Ergebnisseite 10 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (7454)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3000	QORPO WORLD QORPO	$0.001304 ₿0.000000021	2.46	$840.54K ₿14.12	$0.001307 ₿0.000000021	$0.001254 ₿0.000000020	$57.7K ₿0.97	$978.53K ₿16.44	$840.54K ₿14.12
3006	S&P Global (Ondo Tokenized Stock) SPGION	$408.12 ₿0.0068	-0.04	$829.72K ₿13.87	$408.32 ₿0.0068	$406.35 ₿0.0067	$53.75K ₿0.9	$829.72K ₿13.87	$829.72K ₿13.87
3019	Exxon Mobil xStock XOMX	$137.35 ₿0.0023	-0.10	$820.39K ₿13.76	$140.21 ₿0.0023	$137.34 ₿0.0022	$53.7 ₿0	$93.39M ₿1.57K	$820.39K ₿13.76
3030	Solvex Network SOLVEX	$0.02046 ₿0.00000034	1.49	$808.52K ₿13.56	$0.02047 ₿0.00000034	$0.02006 ₿0.00000033	$8.79K ₿0.15	$1.02M ₿17.16	$808.52K ₿13.56
3033	STAYNEX STAY	$0.00002006 ₿0.00000000033	-22.51	$804.86K ₿13.46	$0.00002703 ₿0.00000000045	$0.00001959 ₿0.00000000032	$2.91M ₿48.62	$2.03M ₿33.91	$804.86K ₿13.46
3037	Real World Services RWS	$0.01343 ₿0.00000022	-2.78	$799.02K ₿13.4	$0.01412 ₿0.00000023	$0.01309 ₿0.00000021	$38.67K ₿0.65	$1.33M ₿22.33	$799.02K ₿13.4
3045	ichi.farm ICHI	$0.08478 ₿0.0000014	-2.02	$795.59K ₿13.41	$0.2386 ₿0.0000039	$0.08484 ₿0.0000014	$80.73 ₿0	$848.22K ₿14.3	$795.59K ₿13.41
3051	MContent MCONTENT	$0.000000000215 ₿0.0000000000000036	-1.76	$792.38K ₿13.34	$0.000000000219 ₿0.0000000000000036	$0.000000000215 ₿0.0000000000000036	$5.06 ₿0	$1.3M ₿21.82	$792.38K ₿13.34
3052	Switcheo DMX	$0.0004595 ₿0.0000000076	-0.16	$791.87K ₿13.19	$0.0004638 ₿0.0000000077	$0.0004474 ₿0.0000000075	$229.87 ₿0	$994.06K ₿16.56	$791.87K ₿13.19
3056	node.sys NYS	$0.001753 ₿0.000000029	-0.67	$789.22K ₿13.27	$0.001769 ₿0.000000029	$0.001753 ₿0.000000029	$6.44K ₿0.11	$789.22K ₿13.27	$789.22K ₿13.27
3059	Accenture (Ondo Tokenized Stock) ACNON	$130.41 ₿0.0021	-0.14	$787.1K ₿13.2	$130.85 ₿0.0022	$130.31 ₿0.0021	$409.8K ₿6.83	$787.1K ₿13.2	$787.1K ₿13.2
3070	NodeOps NODE	$0.007004 ₿0.00000011	-1.05	$774.7K ₿13	$0.007161 ₿0.00000011	$0.007004 ₿0.00000011	$765.37K ₿12.83	$4.6M ₿77.1	$774.7K ₿13
3072	Union U	$0.0004032 ₿0.0000000067	1.73	$773.86K ₿13.03	$0.0004546 ₿0.0000000075	$0.000387 ₿0.0000000064	$128.41K ₿2.24	$4.03M ₿67.91	$773.86K ₿13.03
3078	Orion Protocol ORN	$0.02238 ₿0.00000037	2.88	$770.06K ₿12.85	$0.02337 ₿0.00000039	$0.02019 ₿0.00000033	$127.63 ₿0	$2.24M ₿37.32	$770.06K ₿12.85
3080	Cashaa CAS	$0.001059 ₿0.000000017	0.01*	$769.27K ₿12.78	$0.00106 ₿0.000000017	$0.001059 ₿0.000000017	$0.24 ₿0	$1.06M ₿17.61	$769.27K ₿12.78
3081	Echo Protocol ECHO	$0.003694 ₿0.000000061	-2.74	$768.95K ₿12.89	$0.003798 ₿0.000000063	$0.003681 ₿0.000000061	$74.66K ₿1.26	$3.69M ₿61.94	$768.95K ₿12.89
3097	Roundtable RTB	$0.001669 ₿0.000000026	0	$759.86K ₿12.13	$0	$0	$166.15 ₿0	$1.67M ₿26.64	$759.86K ₿12.13
3101	EverRise RISE	$0.0000106 ₿0.00000000017	-2.65	$758.97K ₿12.79	$0.00001095 ₿0.00000000018	$0.00001057 ₿0.00000000017	$26.64 ₿0	$758.97K ₿12.79	$758.97K ₿12.79
3102	Shopify (Ondo Tokenized Stock) SHOPON	$116.78 ₿0.0019	-0.08	$758.15K ₿12.7	$116.98 ₿0.0019	$116.54 ₿0.0019	$1.65M ₿27.56	$758.15K ₿12.7	$758.15K ₿12.7
3112	Regent Coin REGENT	$0.2597 ₿0.0000045	-11.35	$748.91K ₿13.16	$0.2968 ₿0.0000049	$0.2549 ₿0.0000042	$892.5K ₿15.67	$753.38K ₿13.24	$748.91K ₿13.16
3113	币安Holder BNBHOLDER	$0.0007478 ₿0.000000012	-0.88	$747.86K ₿12.56	$0.0007547 ₿0.000000012	$0.0007345 ₿0.000000012	$371.35K ₿6.29	$747.86K ₿12.56	$747.86K ₿12.56
3116	DeFiChain DFI	$0.0008088 ₿0.000000013	-95.27	$745.93K ₿12.57	$0.0171 ₿0.00000028	$0.0007197 ₿0.000000011	$28.75 ₿0	$970.68K ₿16.36	$745.93K ₿12.57
3121	KiloEx KILO	$0.003515 ₿0.000000058	-0.56	$744.23K ₿12.43	$0.003556 ₿0.000000059	$0.00349 ₿0.000000058	$810.91K ₿13.63	$3.52M ₿58.71	$744.23K ₿12.43
3124	TCOM Global TCOM	$0.00808 ₿0.00000013	-0.98	$743.42K ₿12.48	$0.008288 ₿0.00000013	$0.00807 ₿0.00000013	$379.4K ₿7.01	$8.08M ₿135.64	$743.42K ₿12.48
3126	Texas Instruments (Ondo Tokenized) TXNON	$281.58 ₿0.0047	-1.19	$741.96K ₿12.43	$285.47 ₿0.0047	$281.36 ₿0.0046	$55.35K ₿0.92	$741.96K ₿12.43	$741.96K ₿12.43
3129	SPDR Gold Shares (Ondo Tokenized) GLDON	$370.31 ₿0.0061	-0.63	$740.73K ₿12.4	$373.64 ₿0.0062	$369.15 ₿0.0061	$1.06M ₿17.61	$740.73K ₿12.4	$740.73K ₿12.4
3132	CryptoZoon ZOON	$0.0009043 ₿0.000000015	3.66	$738.42K ₿12.41	$0.0009333 ₿0.000000015	$0.0008631 ₿0.000000014	$21.38K ₿0.36	$900.48K ₿15.13	$738.42K ₿12.41
3133	WHY WHY	$0.000000001757 ₿0.000000000000028	1.12	$738.03K ₿12.17	$0.000000001761 ₿0.000000000000029	$0.000000001718 ₿0.000000000000028	$3.49K ₿0.01	$738.03K ₿12.17	$738.03K ₿12.17
3138	Apollo Global Management (Ondo Tokenized Stock) APOON	$119.64 ₿0.0019	0	$734.21K ₿12.1	$0	$0	$2.17 ₿0	$734.21K ₿12.1	$734.21K ₿12.1
3141	Districts DSTRX	$0.00595 ₿0.000000099	-1.48	$732.26K ₿12.28	$0.006051 ₿0.00000010	$0.005751 ₿0.000000095	$3.23K ₿0.05	$743.87K ₿12.47	$732.26K ₿12.28
3143	ProximaX XPX	$0.0001133 ₿0.0000000019	0.98	$730.03K ₿12.35	$0.0001138 ₿0.0000000019	$0.0001108 ₿0.0000000018	$54.88K ₿0.92	$1.01M ₿17.14	$730.03K ₿12.35
3152	UniCrypt UNCX	$19.75 ₿0.00033	-0.87	$720.56K ₿12.12	$19.97 ₿0.00033	$19.68 ₿0.00033	$96.05 ₿0	$941.22K ₿15.84	$720.56K ₿12.12
3156	FourBook FB	$0.000007179 ₿0.00000000011	0	$718.3K ₿11.02	$0	$0	$8.62 ₿0	$718.3K ₿11.02	$718.3K ₿11.02
3164	修仙 (XiuXian) 修仙	$0.0007115 ₿0.000000011	-2.00	$711.6K ₿11.97	$0.0007853 ₿0.000000013	$0.0006872 ₿0.000000011	$444.41K ₿7.47	$711.6K ₿11.97	$711.6K ₿11.97
3170	DappRadar RADAR	$0.0002361 ₿0.0000000039	5.29	$705.6K ₿11.84	$0.0002368 ₿0.0000000039	$0.0002229 ₿0.0000000037	$1.68K ₿0.04	$2.36M ₿39.62	$705.6K ₿11.84
3171	Occidental Petroleum (Ondo Tokenized) OXYON	$50.43 ₿0.00084	0.06	$705.34K ₿11.82	$50.45 ₿0.00085	$50.23 ₿0.00083	$405.29K ₿6.78	$705.34K ₿11.82	$705.34K ₿11.82
3172	Artrade ATR	$0.0005583 ₿0.0000000093	4.39	$703.55K ₿11.78	$0.000588 ₿0.0000000098	$0.0005302 ₿0.0000000088	$187.7K ₿3.1	$702.75K ₿11.77	$703.55K ₿11.78
3174	Rubic RBC	$0.003306 ₿0.000000055	-1.26	$701.14K ₿11.82	$0.003352 ₿0.000000056	$0.003313 ₿0.000000055	$77.92K ₿1.31	$701.14K ₿11.82	$701.14K ₿11.82
3183	MercadoLibre (Ondo Tokenized Stock) MELION	$1,662.71 ₿0.028	0.03	$697.08K ₿11.74	$1,670.86 ₿0.028	$1,662.17 ₿0.027	$54.66K ₿0.92	$697.08K ₿11.74	$697.08K ₿11.74
3184	Helder HLDR	$0.2003 ₿0.0000033	0.33	$696.68K ₿11.68	$0.203 ₿0.0000033	$0.1988 ₿0.0000033	$9.49K ₿0.16	$696.68K ₿11.68	$696.68K ₿11.68
3186	Mobox MBOX	$0.001264 ₿0.000000021	-9.19	$695.7K ₿11.73	$0.001428 ₿0.000000023	$0.001255 ₿0.000000021	$1.14M ₿19.07	$695.7K ₿11.73	$695.7K ₿11.73
3187	Hatch HATCH	$0.0006937 ₿0.000000011	-0.01*	$693.74K ₿11.63	$0.0006937 ₿0.000000011	$0.0006925 ₿0.000000011	$1.57 ₿0	$693.74K ₿11.63	$693.74K ₿11.63
3189	HELLO HELLO	$0.001303 ₿0.000000021	-2.29	$692.59K ₿11.62	$0.001334 ₿0.000000022	$0.0013 ₿0.000000021	$156.28K ₿2.61	$1.3M ₿21.86	$692.59K ₿11.62
3211	PointPay PXP	$0.02263 ₿0.00000037	7.13	$679.34K ₿11.39	$0.02275 ₿0.00000038	$0.02111 ₿0.00000035	$239.47K ₿4.01	$2.26M ₿37.97	$679.34K ₿11.39
3217	The Big Five BFT	$0.00000679 ₿0.00000000011	-1.87	$674.42K ₿11.37	$0.000006939 ₿0.00000000011	$0.00000677 ₿0.00000000011	$294.15 ₿0	$678.99K ₿11.44	$674.42K ₿11.37
3218	Trader TDE	$0.7188 ₿0.000012	-1.07	$673.68K ₿11.36	$0.7286 ₿0.000012	$0.7175 ₿0.000011	$171.87 ₿0	$673.68K ₿11.36	$673.68K ₿11.36
3220	Playdoge $PLAY	$0.00007161 ₿0.0000000012	-2.26	$673.19K ₿11.35	$0.00007326 ₿0.0000000012	$0.00007147 ₿0.0000000012	$317.38 ₿0.01	$673.19K ₿11.35	$673.19K ₿11.35
3228	TaleX X	$0.004446 ₿0.000000074	-2.13	$667.03K ₿11.23	$0.004573 ₿0.000000076	$0.00444 ₿0.000000074	$121.54K ₿2.03	$4.45M ₿74.9	$667.03K ₿11.23
3233	Eaton (Ondo Tokenized) ETNON	$405.45 ₿0.0068	0.72	$658.64K ₿11.04	$405.87 ₿0.0068	$402.16 ₿0.0066	$53.39K ₿0.89	$658.64K ₿11.04	$658.64K ₿11.04
3238	Verasity VRA	$0.000007639 ₿0.00000000012	4.14	$654.12K ₿10.87	$0.000007849 ₿0.00000000013	$0.00000696 ₿0.00000000011	$87.41K ₿1.32	$2.08M ₿34.55	$654.12K ₿10.87
3241	Intuit (Ondo Tokenized Stock) INTUON	$271.93 ₿0.0045	0.02	$653.05K ₿10.93	$273.03 ₿0.0045	$271.37 ₿0.0044	$57.58K ₿0.97	$653.05K ₿10.93	$653.05K ₿10.93
3242	InfinitiCoin INCO	$0.0006526 ₿0.000000010	0	$652.6K ₿10.58	$0	$0	$47.43 ₿0	$652.6K ₿10.58	$652.6K ₿10.58
3250	Credefi CREDI	$0.000799 ₿0.000000013	-0.09	$647.74K ₿10.87	$0.0008195 ₿0.000000013	$0.000794 ₿0.000000013	$45.1K ₿0.76	$751.05K ₿12.6	$647.74K ₿10.87
3253	BNB Frog Inu BNBFROG	$0 ₿0.	0.49	$645.8K ₿10.9	$0 ₿0.	$0 ₿0.	$459.39 ₿0.01	$707.03K ₿11.93	$645.8K ₿10.9
3264	Concilium CONCILIUM	$0.2497 ₿0.0000042	0.48	$637.51K ₿10.81	$0.2551 ₿0.0000042	$0.2442 ₿0.0000041	$18.19K ₿0.31	$667.8K ₿11.33	$637.51K ₿10.81
3265	Ice Open Network ICE	$0.00009383 ₿0.0000000015	-4.05	$637.47K ₿10.75	$0.00009781 ₿0.0000000016	$0.00009144 ₿0.0000000015	$755.17 ₿0.01	$1.98M ₿33.48	$637.47K ₿10.75
3266	Riot Platforms (Ondo Tokenized Stock) RIOTON	$28.47 ₿0.00048	0.31	$635.39K ₿10.71	$28.48 ₿0.00048	$28.37 ₿0.00047	$54.88K ₿0.93	$635.39K ₿10.71	$635.39K ₿10.71
3267	Western Digital (Ondo Tokenized) WDCON	$581.95 ₿0.0098	0.34	$634.86K ₿10.7	$588.88 ₿0.0098	$577.91 ₿0.0096	$57.98K ₿0.98	$634.86K ₿10.7	$634.86K ₿10.7
3268	US Natural Gas Fund (Ondo Tokenized) UNGON	$14.27 ₿0.00024	20.19	$635.43K ₿10.69	$14.27 ₿0.00024	$11.82 ₿0.00019	$63.61K ₿1.08	$635.43K ₿10.69	$635.43K ₿10.69
3272	Baby 4 BABY4	$0.0006294 ₿0.000000010	-0.50	$629.5K ₿10.62	$0.0006351 ₿0.000000010	$0.0006282 ₿0.000000010	$2.79 ₿0	$629.5K ₿10.62	$629.5K ₿10.62
3276	Novo Nordisk xStock NVOX	$48.11 ₿0.00079	0	$628.83K ₿10.45	$0	$0	$492.45 ₿0.01	$96.36M ₿1.6K	$628.83K ₿10.45
3278	Belt BELT	$0.02836 ₿0.00000047	-1.47	$628K ₿10.6	$0.02888 ₿0.00000048	$0.02831 ₿0.00000047	$1.49 ₿0	$1.53M ₿25.85	$628K ₿10.6
3284	Step App FITFI	$0.0001356 ₿0.0000000022	1.39	$624K ₿10.47	$0.0001429 ₿0.0000000023	$0.0001228 ₿0.0000000020	$262.05K ₿4.4	$624K ₿10.47	$624K ₿10.47
3285	HODL HODL	$0.00006744 ₿0.0000000011	-1.73	$623.61K ₿10.58	$0.00006906 ₿0.0000000011	$0.0000676 ₿0.0000000011	$9.07K ₿0.15	$671.49K ₿11.39	$623.61K ₿10.58
3286	KIRA Network KEX	$0.002783 ₿0.000000046	1.56	$623.47K ₿10.47	$0.002807 ₿0.000000046	$0.002734 ₿0.000000045	$464.3 ₿0.01	$835K ₿14.02	$623.47K ₿10.47
3293	Banano BAN	$0.0003813 ₿0.0000000064	-0.54	$618.76K ₿10.43	$0.0003833 ₿0.0000000064	$0.0003806 ₿0.0000000063	$2.2 ₿0	$731.7K ₿12.34	$618.76K ₿10.43
3294	Arai AA	$0.004281 ₿0.000000072	-1.00	$618.65K ₿10.43	$0.004345 ₿0.000000072	$0.004253 ₿0.000000071	$181.14K ₿3.08	$4.28M ₿72.17	$618.65K ₿10.43
3295	42-coin 42	$14,727.97 ₿0.24	-0.94	$618.57K ₿10.4	$14,874.83 ₿0.24	$14,644.46 ₿0.24	$1.83 ₿0	$618.58K ₿10.4	$618.57K ₿10.4
3296	Wagmi WAGMI	$0.0003314 ₿0.0000000055	4.14	$616.28K ₿10.4	$0.0003438 ₿0.0000000057	$0.0003163 ₿0.0000000052	$7.78K ₿0.13	$1.74M ₿29.3	$616.28K ₿10.4
3297	Miss AI MSAI	$0.001066 ₿0.000000016	0	$616.27K ₿9.68	$0	$0	$1.02K ₿0.02	$948.11K ₿14.9	$616.27K ₿9.68
3304	DYZilla DYZILLA	$0.000000000006 ₿0.000000000000000096	0	$614.45K ₿9.59	$0	$0	$1.3 ₿0	$614.45K ₿9.59	$614.45K ₿9.59
3309	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$86.54 ₿0.0014	0	$610.1K ₿10.14	$86.54 ₿0.0014	$86.54 ₿0.0014	$9.92 ₿0	$610.1K ₿10.14	$610.1K ₿10.14
3315	老子 (Laozi) 老子	$0.0006084 ₿0.000000010	-3.59	$608.4K ₿10.27	$0.0006422 ₿0.000000010	$0.0006012 ₿0.0000000099	$380.1K ₿6.4	$608.4K ₿10.27	$608.4K ₿10.27
3316	DeFi DEFI	$0.0001732 ₿0.0000000029	-0.09	$608.17K ₿10.26	$0.0001757 ₿0.0000000029	$0.000166 ₿0.0000000027	$69.5K ₿1.17	$608.17K ₿10.26	$608.17K ₿10.26
3320	SigmaDotMoney SIGMA	$0.004165 ₿0.000000070	-3.88	$604K ₿10.19	$0.006903 ₿0.00000011	$0.004161 ₿0.000000070	$2.61K ₿0.04	$4.17M ₿70.29	$604K ₿10.19
3321	WhiteBridge Network WBAI	$0.001688 ₿0.000000028	-5.15	$602.48K ₿10.17	$0.001786 ₿0.000000029	$0.001686 ₿0.000000028	$149.3K ₿2.52	$1.69M ₿28.49	$602.48K ₿10.17
3325	Gamestop xStock GMEX	$21.51 ₿0.00036	-0.13	$599.99K ₿10.12	$21.54 ₿0.00036	$21.51 ₿0.00035	$20.19 ₿0	$101.75M ₿1.72K	$599.99K ₿10.12
3331	Eli Lilly xStock LLYX	$1,256.71 ₿0.021	2.14	$595.3K ₿10.04	$1,256.82 ₿0.021	$1,213.55 ₿0.020	$721.55 ₿0.01	$139.33M ₿2.35K	$595.3K ₿10.04
3334	Stable STABLE	$0.593 ₿0.000010	-22.64	$593.02K ₿10.01	$0.7665 ₿0.000012	$0.5798 ₿0.0000097	$27.34 ₿0	$593.02K ₿10.01	$593.02K ₿10.01
3343	CaptainBNB CAPTAINBNB	$0.0005896 ₿0.0000000099	-7.03	$589.66K ₿9.95	$0.0006358 ₿0.000000010	$0.0005896 ₿0.0000000099	$1.39K ₿0.02	$589.66K ₿9.95	$589.66K ₿9.95
3347	LTO Network EQTY	$0.00201 ₿0.000000033	22.88	$585.26K ₿9.86	$0.002218 ₿0.000000037	$0.001619 ₿0.000000026	$16.3K ₿0.27	$585.26K ₿9.86	$585.26K ₿9.86
3348	TIWICAT TWC	$0.00000000065 ₿0.000000000000010	-1.73	$584.16K ₿9.86	$0.000000000666 ₿0.000000000000011	$0.000000000646 ₿0.000000000000010	$1.11K ₿0.02	$582.7K ₿9.83	$584.16K ₿9.86
3350	Atlas USV USV	$5.6 ₿0.000094	-0.56	$583.16K ₿9.83	$5.65 ₿0.000094	$5.55 ₿0.000092	$5.87 ₿0	$583.16K ₿9.83	$583.16K ₿9.83
3369	Limocoin Swap LMCSWAP	$0.0004868 ₿0.0000000082	-4.75	$572.94K ₿9.67	$0.0005144 ₿0.0000000085	$0.0004741 ₿0.0000000080	$342.73 ₿0.01	$799.8K ₿13.5	$572.94K ₿9.67
3379	Bficoin BFIC	$0.2998 ₿0.0000045	0	$566.57K ₿8.62	$0	$0	$95.94 ₿0	$6.3M ₿95.81	$566.57K ₿8.62
3381	WeSendit WSI	$0.0006526 ₿0.000000011	1.38	$566.09K ₿9.54	$0.000656 ₿0.000000011	$0.0006366 ₿0.000000010	$5.99K ₿0.1	$971.13K ₿16.37	$566.09K ₿9.54
3389	Jarvis Synthetic Euro JEUR	$0.5377 ₿0.0000090	-1.38	$563.53K ₿9.51	$0.5501 ₿0.0000092	$0.538 ₿0.0000090	$20.09 ₿0	$563.53K ₿9.51	$563.53K ₿9.51
3393	MINATIVERSE MNTC	$0.1025 ₿0.0000017	-5.48	$561.32K ₿9.47	$0.1108 ₿0.0000018	$0.1013 ₿0.0000016	$1.12K ₿0.02	$1.06M ₿17.9	$561.32K ₿9.47
3394	Alpha Finance ALPHA	$0.0005686 ₿0.0000000095	-1.44	$561.28K ₿9.47	$0.0006018 ₿0.000000010	$0.0005667 ₿0.0000000095	$1.87K ₿0.03	$568.68K ₿9.59	$561.28K ₿9.47
3400	ZygoSwap ZSWAP	$0.0005579 ₿0.0000000094	-2.64	$557.98K ₿9.42	$0.0005788 ₿0.0000000096	$0.0005571 ₿0.0000000093	$43.71K ₿0.74	$557.98K ₿9.42	$557.98K ₿9.42
3402	memes will continue MEMES	$0.0005566 ₿0.0000000093	-4.01	$556.57K ₿9.39	$0.0005861 ₿0.0000000097	$0.0005159 ₿0.0000000085	$1.06M ₿17.93	$556.57K ₿9.39	$556.57K ₿9.39
3406	DeRace ZERC	$0.004601 ₿0.000000077	-3.31	$552.23K ₿9.32	$0.00476 ₿0.000000079	$0.004545 ₿0.000000075	$102.03 ₿0	$552.23K ₿9.32	$552.23K ₿9.32
3407	GAIMIN GMRX	$0.000009909 ₿0.00000000016	-0.47	$551.29K ₿9.3	$0.0000103 ₿0.00000000017	$0.000009819 ₿0.00000000016	$154.21 ₿0	$925.36K ₿15.61	$551.29K ₿9.3
3409	AppLovin (Ondo Tokenized Stock) APPON	$476.07 ₿0.0079	0	$549.84K ₿9.15	$476.07 ₿0.0079	$476.07 ₿0.0079	$49.61 ₿0	$549.84K ₿9.15	$549.84K ₿9.15
3412	Redwire (Ondo Tokenized) RDWON	$11.17 ₿0.00018	1.11	$548.16K ₿9.24	$11.17 ₿0.00018	$10.94 ₿0.00018	$59.8K ₿1.01	$548.16K ₿9.24	$548.16K ₿9.24
3413	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$76,598 ₿1.27	0	$548.15K ₿9.13	$0	$0	$12.19 ₿0	$548.15K ₿9.13	$548.15K ₿9.13
3415	VCGamers VCG	$0.006087 ₿0.00000010	2.58	$547.89K ₿9.24	$0.006222 ₿0.00000010	$0.005836 ₿0.000000097	$5.52 ₿0	$547.89K ₿9.24	$547.89K ₿9.24
3417	Shrapnel SHRAP	$0.0003523 ₿0.0000000059	1.67	$545.56K ₿9.2	$0.0003608 ₿0.0000000060	$0.0003407 ₿0.0000000056	$369.3 ₿0.01	$1.06M ₿17.83	$545.56K ₿9.2
3418	Good Game US Dollar GGUSD	$0.9949 ₿0.000016	-0.42	$545.21K ₿9.2	$0.9993 ₿0.000016	$0.9935 ₿0.000016	$331.98 ₿0.01	$545.21K ₿9.2	$545.21K ₿9.2
3424	Xeleb Protocol XCX	$0.004993 ₿0.000000084	-1.99	$541.15K ₿9.12	$0.006907 ₿0.00000011	$0.004595 ₿0.000000076	$762.68K ₿19.86	$5M ₿84.22	$541.15K ₿9.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}