Ergebnisseite 10 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6656)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3330	NianNian NIANNIAN	$0.001553	3.02	$1.45M	$0.00158	$0.001238	$42.06K	$1.45M	$1.45M
3339	Datagram Network DGRAM	$0.005809	2.83	$1.44M	$0.005888	$0.005546	$15.89M	$57.8M	$1.44M
3363	Ridotto RDT	$0.004477 ₿0.00000070	-1.07	$1.41M ₿224.83	$0.004552 ₿0.00000073	$0.004476 ₿0.00000059	$64.02 ₿3.15	$2.24M ₿354.59	$1.41M ₿224.83
3369	BNB Card BNBCARD	$0.001434	5.42	$1.43M	$0.00147	$0.001349	$58.11K	$1.43M	$1.43M
3376	PirateCash PIRATE	$0.02068 ₿0.00000036	-2.26	$1.4M ₿20.99	$0.02135 ₿0.00000036	$0.02063 ₿0.00000035	$137.87K ₿0.13	$2.17M ₿38.45	$1.4M ₿20.99
3381	42-coin 42	$33,086 ₿0.67	-9.55	$1.39M ₿28.48	$36,702 ₿0.68	$33,116 ₿0.56	$87.06 ₿0.03	$1.39M ₿28.48	$1.39M ₿28.48
3384	Petrobras (Ondo Tokenized Stock) PBRON	$12.53	-0.80	$1.39M	$12.72	$12.36	$185.13	$1.39M	$1.39M
3386	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3387	Aeonix Network ONIX	$0.09914	-0.36	$1.38M	$0.0997	$0.0991	$4.57	$4.66M	$1.38M
3391	Redbrick BRIC	$0.00586	-11.62	$1.37M	$0.00738	$0.005533	$416.44K	$5.84M	$1.37M
3392	Broadcom (Ondo Tokenized Stock) AVGOON	$401.87	0.66	$1.37M	$404.29	$397.02	$449.87K	$1.37M	$1.37M
3394	OpenOcean OOE	$0.002708 ₿0.00000029	-0.07	$1.37M ₿148.08	$0.00277 ₿0.00000029	$0.002641 ₿0.00000029	$57.67K ₿5.56	$2.72M ₿293.51	$1.37M ₿148.08
3397	OciCat Token OCICAT	$0.000000004116 ₿0.000000000000015	0.84	$1.38M ₿0	$0.000000004612 ₿0.000000000000015	$0.000000003814 ₿0.000000000000014	$7.81K ₿0.38	$2.8M ₿5.12	$1.38M ₿0
3398	Zypher Network POP	$0.0009508	31.37	$1.37M	$0.001007	$0.0007238	$7.17M	$9.5M	$1.37M
3413	Accenture (Ondo Tokenized Stock) ACNON	$253.32	1.24	$1.35M	$255.04	$248.92	$392.87K	$1.35M	$1.35M
3415	Marvell Technology (Ondo Tokenized Stock) MRVLON	$88.08	0	$1.35M	$0	$0	$21.39	$1.35M	$1.35M
3416	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$859.31 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3421	Intuit (Ondo Tokenized Stock) INTUON	$634.53	0.64	$1.34M	$635.41	$629.98	$61.97	$1.34M	$1.34M
3422	General Electric (Ondo Tokenized Stock) GEON	$298.84	0.64	$1.34M	$298.87	$296.21	$62.09	$1.34M	$1.34M
3434	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3440	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3447	Happy Cat HAPPY	$0.0003925	-1.08	$1.31M	$0.0004031	$0.0003882	$514.01K	$1.31M	$1.31M
3451	MBP Coin MBP	$0.06475	0.13	$1.29M	$0.06658	$0.06364	$492.91K	$12.94M	$1.29M
3452	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.55	0.19	$1.3M	$87.15	$86.12	$29.52	$1.3M	$1.3M
3454	KEY KEY	$0.01336	-3.49	$1.3M	$0.01409	$0.01288	$4.62K	$1.3M	$1.3M
3455	Wonderman Nation WNDR	$0.02755 ₿0.00000047	-1.03	$1.3M ₿18.51	$0.02785 ₿0.00000047	$0.02734 ₿0.00000045	$11.91K ₿0.18	$13.89M ₿235.42	$1.3M ₿18.51
3458	The Big Five BFT	$0.00001298 ₿0.0000000068	-9.46	$1.29M ₿570.54	$0.0000145 ₿0.0000000082	$0.00001289 ₿0.0000000065	$10.5K ₿0.31	$1.3M ₿690.56	$1.29M ₿570.54
3466	Nike (Ondo Tokenized Stock) NKEON	$64.86	0.25	$1.29M	$64.97	$64.34	$299.63	$1.29M	$1.29M
3467	DeRace ZERC	$0.01069 ₿0.0000043	3.63	$1.29M ₿519.2	$0.01098 ₿0.0000045	$0.00994 ₿0.0000042	$58.73K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3473	POM $POM	$0.001655	2.74	$1.28M	$0.001766	$0.001586	$25.93K	$1.28M	$1.28M
3477	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3481	Sigma bnb USD BNBUSD	$0.9989	0.12	$1.27M	$1	$0.9977	$3.76K	$1.27M	$1.27M
3484	PayPal (Ondo Tokenized Stock) PYPLON	$62.82	0.84	$1.27M	$63.15	$62.2	$1.79K	$1.27M	$1.27M
3489	XAYA WCHI	$0.02194 ₿0.0000011	-0.67	$1.26M ₿65.79	$0.02242 ₿0.0000011	$0.02171 ₿0.0000011	$353.32 ₿0.26	$1.69M ₿88.29	$1.26M ₿65.79
3490	Momofun MM	$0.0001575	-0.73	$1.23M	$0.0001714	$0.0001544	$1.09M	$4.73M	$1.23M
3496	Decubate DCB	$0.003253 ₿0.0000018	22.14	$1.26M ₿629.42	$0.003393 ₿0.0000019	$0.002658 ₿0.0000018	$169.29K ₿16.53	$3.25M ₿1.86K	$1.26M ₿629.42
3499	Palantir xStock PLTRX	$164.66	-1.71	$1.25M	$172.97 ₿0.	$164.66 ₿0.	$4.43K ₿0	$7.72M	$1.25M
3511	D.A.I.Wo DAIWO	$1.24	0	$1.24M	$0	$0	$25.57	$1.24M	$1.24M
3516	Eigenpie EGP	$0.3339	5.13	$1.23M	$0.4093	$0.3104	$2M	$3.34M	$1.23M
3520	Ispolink ISP	$0.0001321 ₿0.000000050	-5.34	$1.23M ₿151.61	$0.0001497 ₿0.000000051	$0.0001309 ₿0.000000049	$180.34K ₿7.3	$1.29M ₿504	$1.23M ₿151.61
3523	ServiceNow (Ondo Tokenized Stock) NOWON	$803.36	0	$1.22M	$0	$0	$40.58	$1.22M	$1.22M
3525	Equinix (Ondo Tokenized Stock) EQIXON	$764.39	0	$1.22M	$0	$0	$97.07	$1.22M	$1.22M
3528	Carbon Browser CSIX	$0.00134 ₿0.0000011	-1.36	$1.22M ₿438.87	$0.001375 ₿0.0000011	$0.001339 ₿0.0000011	$2.15M ₿18.79	$1.22M ₿1.04K	$1.22M ₿438.87
3532	Meter MTRG	$0.03757 ₿0.000027	7.41	$1.21M ₿985.73	$0.03875 ₿0.000027	$0.03454 ₿0.000025	$76.05K ₿3.01	$1.84M ₿1.28K	$1.21M ₿985.73
3533	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$292.97	-0.01*	$1.21M	$293.28	$292.46	$76.81K	$1.21M	$1.21M
3534	Allbridge ABR	$0.05965 ₿0.0000055	-0.82	$1.21M ₿54.31	$0.06014 ₿0.0000058	$0.05925 ₿0.0000052	$28.38 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3536	MagicCraft MCRT	$0.0002401 ₿0.000000032	-0.04	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.0002391 ₿0.000000032	$250.81K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3545	Baidu (Ondo Tokenized Stock) BIDUON	$116.4	0	$1.2M	$0	$0	$9.91	$1.2M	$1.2M
3546	Mirror Protocol MIR	$0.00766 ₿0.0000010	-6.83	$1.2M ₿165.81	$0.008382 ₿0.0000011	$0.00766 ₿0.0000010	$2.67K ₿5.82	$2.84M ₿393.75	$1.2M ₿165.81
3554	Melega MARCO	$0.001618 ₿0.00000089	1.44	$1.18M ₿0	$0.001675 ₿0.00000089	$0.001595 ₿0.00000087	$4.5K ₿0.54	$1.51M ₿893.92	$1.18M ₿0
3556	RCADE Network RCADE	$0.0001418	-0.89	$1.18M	$0.0001431	$0.0001287	$809.57K	$5.7M	$1.18M
3566	Dtravel TRVL	$0.002576 ₿0.0000010	-3.52	$1.17M ₿317.13	$0.002769 ₿0.0000011	$0.002573 ₿0.0000010	$352.35K ₿2.81	$2.58M ₿1.04K	$1.17M ₿317.13
3567	DeFi DEFI	$0.00063 ₿0.0000020	-0.66	$1.17M ₿352.18	$0.0008687 ₿0.0000022	$0.0005877 ₿0.0000020	$509.94K ₿9.12	$1.17M ₿2.07K	$1.17M ₿352.18
3570	Lnfi Network LN	$0.01195	3.10	$1.17M	$0.01203	$0.01151	$1.26M	$11.95M	$1.17M
3571	Rubic RBC	$0.005667 ₿0.00000050	-0.84	$1.17M ₿50.62	$0.005821 ₿0.00000051	$0.005656 ₿0.00000047	$123.78K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3579	VLaunch VPAD	$0.002568 ₿0.00000064	0.81	$1.16M ₿272.71	$0.002596 ₿0.00000064	$0.002525 ₿0.00000057	$87.75K ₿2.75	$1.29M ₿316.72	$1.16M ₿272.71
3580	Openfabric AI OFN	$0.002327 ₿0.0000061	-9.49	$1.16M ₿379.29	$0.002572 ₿0.0000066	$0.002325 ₿0.0000061	$76.85K ₿16.88	$1.16M ₿3.09K	$1.16M ₿379.29
3583	Talken TALK	$0.003643 ₿0.0000036	3.50	$1.16M ₿724.25	$0.003809 ₿0.0000036	$0.00345 ₿0.0000034	$110.55K ₿1.31	$1.82M ₿1.78K	$1.16M ₿724.25
3587	Oracle xStock ORCLX	$212.6	5.50	$1.16M	$212.62 ₿0.	$199.67 ₿0.	$143.19 ₿0	$8.35M	$1.16M
3596	Futu Holdings (Ondo Tokenized Stock) FUTUON	$169.85	-0.05	$1.15M	$170.23	$169.14	$65.89K	$1.15M	$1.15M
3601	Baby 4 BABY4	$0.001131	-1.75	$1.14M	$0.001182	$0.001131	$10.15K	$1.14M	$1.14M
3603	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.00558 ₿0.000000061	$0.005296 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3604	CryptoPeso CRP	$0.04939	1.24	$1.14M	$0.05017	$0.0486	$1.31K	$1.14M	$1.14M
3605	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3607	Beeper Coin BEEPER	$0.0001134	0	$1.13M	$0	$0	$2.36	$1.13M	$1.13M
3611	Xend Finance RWA	$0.005652 ₿0.0000033	-1.21	$1.13M ₿395.27	$0.005741 ₿0.0000036	$0.005642 ₿0.0000033	$15.43K ₿13.89	$1.13M ₿676.28	$1.13M ₿395.27
3617	Multibit MUBI	$0.001185 ₿0.0000021	-4.82	$1.13M ₿2.02K	$0.001258 ₿0.0000023	$0.001174 ₿0.0000019	$401.38K ₿456.09	$1.19M ₿2.13K	$1.13M ₿2.02K
3626	Arcas ARCAS	$0.01603 ₿0.0000030	0.14	$1.11M ₿303.68	$0.01604 ₿0.0000030	$0.01595 ₿0.0000029	$246.63 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3628	Unchain X UNX	$0.00275	-0.05	$1.11M	$0.002808	$0.002741	$160.26K	$27.29M	$1.11M
3630	Costco (Ondo Tokenized Stock) COSTON	$915.31	0.60	$1.11M	$915.41	$908.52	$61.92	$1.11M	$1.11M
3634	McDonald's xStock MCDX	$311.07	-0.61	$1.11M	$313.39	$310.96	$1.5M	$11.41M	$1.11M
3635	IDRX IDRX	$0.00005985 ₿0.00000000090	-0.18	$1.11M ₿2.4	$0.00006001 ₿0.00000000091	$0.00005985 ₿0.00000000089	$18.4K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3637	Bficoin BFIC	$0.5841 ₿0.00017	3.21	$1.1M ₿335.42	$0.6272 ₿0.00018	$0.5649 ₿0.00016	$638.96 ₿89.87	$12.27M ₿3.73K	$1.1M ₿335.42
3639	MultiVAC MTV	$0.0003183 ₿0.000000022	0.15	$1.1M ₿78.87	$0.0003187 ₿0.000000024	$0.000316 ₿0.000000022	$298.69K ₿2.24	$3.18M ₿227.97	$1.1M ₿78.87
3644	Boeing (Ondo Tokenized Stock) BAON	$187.1	0	$1.1M	$0	$0	$108.62	$1.1M	$1.1M
3645	Mastercard (Ondo Tokenized Stock) MAON	$545.88	0.13	$1.1M	$547.35	$543.11	$527.1K	$1.1M	$1.1M
3657	Zygo The Frog ZYGO	$0.0029	20.95	$1.09M	$0.003026	$0.002333	$68.13K	$1.09M	$1.09M
3659	Baby BNB BABYBNB	$0.001079	1.00	$1.08M	$0.001101 ₿0.	$0.001065 ₿0.	$186.53K ₿0	$1.08M	$1.08M
3670	Baldor BALDOR	$10.75	-1.44	$1.08M	$11 ₿0.	$10.75 ₿0.	$723.01 ₿0	$1.08M	$1.08M
3679	MCNCOIN MCN	$0.08879	-0.23	$1.07M	$0.09161	$0.08858	$20.47K	$1.07M	$1.07M
3695	VelasPad VLXPAD	$0.002428 ₿0.00000010	27.47	$1.05M ₿44.91	$0.002439 ₿0.00000010	$0.001905 ₿0.000000097	$413.84 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3697	UnitedHealth (Ondo Tokenized Stock) UNHON	$331.35	-0.68	$1.05M	$333.94	$330.41	$188.41K	$1.05M	$1.05M
3701	Broadcom xStock AVGOX	$402.06	1.00	$1.05M	$403.76 ₿0.	$396.88 ₿0.	$12.29K ₿0	$13.74M	$1.05M
3702	Stable STABLE	$1.05 ₿0.00010	-1.62	$1.05M ₿0	$1.06 ₿0.00010	$1.05 ₿0.000095	$34.6 ₿0.06	$1.05M	$1.05M ₿0
3704	Eden EDN	$0.0003829	-1.54	$1.05M	$0.000389	$0.0003799	$27.38K	$1.85M	$1.05M
3705	Skyhash SKH	$0.05281	-5.98	$1.04M	$0.05638	$0.05277	$34.31K	$5.23M	$1.04M
3706	Chipotle (Ondo Tokenized Stock) CMGON	$34.01	0	$1.05M	$0	$0	$101.42	$1.05M	$1.05M
3709	Million MM	$1.04 ₿0.000027	-1.94	$1.04M ₿26.97	$1.07 ₿0.000027	$1.03 ₿0.000025	$77.29 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3710	Nuritopia NBLU	$0.0004683 ₿0.000000047	-0.76	$1.04M ₿28.45	$0.0004785 ₿0.000000047	$0.0004658 ₿0.000000046	$28.33K ₿1.4	$2.34M ₿237.45	$1.04M ₿28.45
3712	XCAD Network XCAD	$0.0101 ₿0.000014	5.99	$1.04M ₿755.38	$0.01082 ₿0.000015	$0.009484 ₿0.000014	$1.06M ₿94.35	$1.97M ₿2.92K	$1.04M ₿755.38
3714	FourBook FB	$0.00001031	-2.26	$1.03M	$0.00001059	$0.0000103	$56.94	$1.03M	$1.03M
3717	LTO Network EQTY	$0.003538 ₿0.0000035	7.14	$1.03M ₿1.53K	$0.003649 ₿0.0000036	$0.00316 ₿0.0000034	$166.52K ₿123.34	$1.03M ₿1.53K	$1.03M ₿1.53K
3720	Web3 Whales W3W	$0.01098 ₿0.00000090	-0.11	$1.03M ₿0	$0.0829 ₿0.00000091	$0.0799 ₿0.00000088	$230.64 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3721	Airbnb (Ondo Tokenized Stock) ABNBON	$116.4	-0.17	$1.03M	$116.63	$116.26	$57.77K	$1.03M	$1.03M
3723	PLEARN PLN	$0.01133 ₿0.0000018	-0.59	$1.03M ₿153.8	$0.01148 ₿0.0000019	$0.01122 ₿0.0000018	$2.56K ₿1.08	$3.9M ₿647.65	$1.03M ₿153.8
3724	TRUST AI TRT	$0.2697 ₿0.00000046	0.37	$1.03M ₿0	$0.2697 ₿0.00000046	$0.2566 ₿0.00000045	$148.93 ₿0	$5.66M ₿9.31	$1.03M ₿0
3730	Octavia VIA	$0.01024 ₿0.000015	-12.46	$1.02M ₿227.94	$0.0117 ₿0.000017	$0.01014 ₿0.000015	$122.46K ₿8.95	$1.02M ₿1.59K	$1.02M ₿227.94
3736	Obortech OBOT	$0.00514 ₿0.00000080	-2.21	$1.02M ₿158.49	$0.005318 ₿0.00000091	$0.005121 ₿0.00000076	$3.06K ₿2.35	$1.54M ₿240.74	$1.02M ₿158.49
3737	Netflix (Ondo Tokenized Stock) NFLXON	$1,072.33	0.66	$1.01M	$1,077.62	$1,060.99	$772.69K	$1.01M	$1.01M
3738	Forty Two DAO Token FTD	$0.06308	-9.95	$1.01M	$0.07315	$0.06271	$7.01K	$6.27M	$1.01M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}