Ergebnisseite 10 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6651)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3340	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.87K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3343	ServiceNow (Ondo Tokenized Stock) NOWON	$815.36	0	$1.34M	$0	$0	$199.62	$1.34M	$1.34M
3344	CUSTODIY CTY	$2.65	-3.54	$1.34M	$2.75	$2.63	$71.67K	$264.89M	$1.34M
3346	StarSlax SSLX	$0.0004836 ₿0.000000046	-2.96	$1.34M ₿0	$0.0005087 ₿0.000000047	$0.0004832 ₿0.000000043	$211.79K ₿0.06	$4.84M ₿464.7	$1.34M ₿0
3360	Lucky Block LBLOCK	$0.00001336 ₿0.00000000042	0.06	$1.34M ₿0	$0.00001383 ₿0.00000000042	$0.00001277 ₿0.00000000038	$10.67K ₿0.3	$1.34M ₿42.82	$1.34M ₿0
3368	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3370	Decubate DCB	$0.003409 ₿0.0000018	-1.67	$1.32M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$116.52K ₿16.53	$3.41M ₿1.86K	$1.32M ₿629.42
3376	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3378	Arcas ARCAS	$0.01892 ₿0.0000030	24.18	$1.31M ₿303.68	$0.01911 ₿0.0000030	$0.01514 ₿0.0000029	$8.25 ₿0.62	$1.88M ₿303.68	$1.31M ₿303.68
3384	General Electric (Ondo Tokenized Stock) GEON	$292.02	0	$1.31M	$0	$0	$134.98	$1.31M	$1.31M
3385	MINATIVERSE MNTC	$0.2403 ₿0.000036	-3.40	$1.32M ₿228.94	$0.2526 ₿0.000038	$0.2381 ₿0.000033	$22.42K ₿16.04	$2.49M ₿406.8	$1.32M ₿228.94
3394	Serenity SERSH	$0.03037 ₿0.0000090	0.64	$1.29M ₿39.65	$0.03042 ₿0.0000099	$0.03007 ₿0.0000085	$34.88K ₿105.58	$3.01M ₿899.69	$1.29M ₿39.65
3395	U Coin U	$0.005154	0.21	$1.29M	$0.005442	$0.005089	$54.09K	$1.29M	$1.29M
3397	Ternoa CAPS	$0.0007035 ₿0.00000035	2.44	$1.29M ₿535.48	$0.0007043 ₿0.00000036	$0.0006811 ₿0.00000033	$16.74K ₿8.03	$1.76M ₿873.85	$1.29M ₿535.48
3400	Microsoft xStock MSFTX	$464.17	-2.73	$1.29M	$485 ₿0.	$464.17 ₿0.	$3.4K ₿0	$11.48M	$1.29M
3401	Openfabric AI OFN	$0.00245 ₿0.0000061	-5.05	$1.23M ₿379.29	$0.002613 ₿0.0000066	$0.002452 ₿0.0000061	$77.53K ₿16.88	$1.23M ₿3.09K	$1.23M ₿379.29
3404	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3408	OpenOcean OOE	$0.002525 ₿0.00000029	0.23	$1.27M ₿148.08	$0.002586 ₿0.00000029	$0.002488 ₿0.00000029	$44.03K ₿5.56	$2.53M ₿293.51	$1.27M ₿148.08
3412	Happy Cat HAPPY	$0.00038	-2.35	$1.27M	$0.0003935	$0.0003789	$535.61K	$1.27M	$1.27M
3417	Nubila Network NB	$0.00688	-15.25	$1.26M	$0.008117	$0.006663	$430.57K	$6.86M	$1.26M
3419	Alibaba (Ondo Tokenized Stock) BABAON	$157.98	3.47	$1.26M	$159.71	$152.55	$2.19M	$1.26M	$1.26M
3421	Wells Fargo (Ondo Tokenized Stock) WFCON	$83.62	-0.47	$1.25M	$84.91	$83.62	$3.53K	$1.25M	$1.25M
3423	Nike (Ondo Tokenized Stock) NKEON	$63.15	0	$1.25M	$0	$0	$10.25	$1.25M	$1.25M
3427	BNB Card BNBCARD	$0.001249	-2.67	$1.25M	$0.00129	$0.001215	$41.26K	$1.25M	$1.25M
3434	MagicCraft MCRT	$0.0002457 ₿0.000000032	-2.07	$1.24M ₿135.45	$0.0002528 ₿0.000000039	$0.0002463 ₿0.000000032	$307.67K ₿10.33	$1.77M ₿202.58	$1.24M ₿135.45
3435	D.A.I.Wo DAIWO	$1.24	0	$1.24M	$0	$0	$25.57	$1.24M	$1.24M
3446	Equinix (Ondo Tokenized Stock) EQIXON	$774.39	0.40	$1.24M	$775.95	$757.23	$196.68	$1.24M	$1.24M
3448	TQQQ xStock TQQQX	$48	-0.68	$1.23M	$50.02 ₿0.	$48 ₿0.	$8.02K ₿0	$3.59M	$1.23M
3451	Mixie MIXIE	$0.003529	0	$1.25M	$0	$0	$375.06	$3.53M	$1.25M
3458	Wonderman Nation WNDR	$0.02627 ₿0.00000047	7.05	$1.23M ₿18.51	$0.02644 ₿0.00000047	$0.02452 ₿0.00000045	$16.66K ₿0.18	$13.14M ₿235.42	$1.23M ₿18.51
3474	MBP Coin MBP	$0.06006	0.56	$1.2M	$0.06176	$0.05762	$540.63K	$12.01M	$1.2M
3483	PayPal (Ondo Tokenized Stock) PYPLON	$60.96	0	$1.19M	$0	$0	$27.67K	$1.19M	$1.19M
3485	Melega MARCO	$0.001634 ₿0.00000089	3.20	$1.19M ₿0	$0.001656 ₿0.00000089	$0.001579 ₿0.00000087	$4.37K ₿0.54	$1.52M ₿893.92	$1.19M ₿0
3489	Marvell Technology (Ondo Tokenized Stock) MRVLON	$77.84	-1.25	$1.19M	$78.95	$77.83	$168.37	$1.19M	$1.19M
3495	CryptoPeso CRP	$0.05149	0.04	$1.18M	$0.05306	$0.05129	$478.49	$1.18M	$1.18M
3499	DeRace ZERC	$0.009866 ₿0.0000043	-6.40	$1.18M ₿519.2	$0.01085 ₿0.0000045	$0.009519 ₿0.0000042	$100.42K ₿9.14	$1.18M ₿519.2	$1.18M ₿519.2
3501	Beeper Coin BEEPER	$0.0001181	0	$1.18M	$0	$0	$2.34K	$1.18M	$1.18M
3505	Allbridge ABR	$0.05805 ₿0.0000055	0.65	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$993.05 ₿0.33	$5.62M ₿541.97	$1.18M ₿54.31
3512	Rubic RBC	$0.005676 ₿0.00000050	-1.60	$1.17M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$163.37K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3515	XAYA WCHI	$0.0202 ₿0.0000011	-0.35	$1.16M ₿65.79	$0.02087 ₿0.0000011	$0.01999 ₿0.0000011	$308.94 ₿0.26	$1.56M ₿88.29	$1.16M ₿65.79
3517	Eigenpie EGP	$0.3151	-2.56	$1.16M	$0.3235	$0.3133	$1.3M	$3.15M	$1.16M
3523	Zypher Network POP	$0.0008019	5.16	$1.16M	$0.0008316	$0.0007257	$5.21M	$8.06M	$1.16M
3525	VLaunch VPAD	$0.002556 ₿0.00000064	0.64	$1.16M ₿272.71	$0.002564 ₿0.00000064	$0.002515 ₿0.00000057	$99.23K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3529	Carbon Browser CSIX	$0.001274 ₿0.0000011	0.22	$1.15M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.71M ₿18.79	$1.15M ₿1.04K	$1.15M ₿438.87
3536	Mirror Protocol MIR	$0.007354 ₿0.0000010	1.52	$1.15M ₿165.81	$0.007376 ₿0.0000011	$0.007061 ₿0.0000010	$2.86K ₿5.82	$2.73M ₿393.75	$1.15M ₿165.81
3538	Octavia VIA	$0.01146 ₿0.000015	-6.37	$1.15M ₿227.94	$0.01296 ₿0.000017	$0.01126 ₿0.000015	$112.61K ₿8.95	$1.15M ₿1.59K	$1.15M ₿227.94
3540	Sidekick K	$0.01028	-5.33	$1.14M	$0.01095	$0.009856	$3.2M	$10.26M	$1.14M
3543	Baidu (Ondo Tokenized Stock) BIDUON	$111.28	0	$1.14M	$0	$0	$70.56	$1.14M	$1.14M
3548	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$275.73	0	$1.14M	$0	$0	$610.91	$1.14M	$1.14M
3549	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3551	Broadcom (Ondo Tokenized Stock) AVGOON	$342.24	-0.27	$1.13M	$347.45	$340.6	$531.93K	$1.13M	$1.13M
3560	META FINANCIAL AI MEFAI	$0.001937	-3.24	$1.12M	$0.002002	$0.001723	$280.94K	$1.12M	$1.12M
3566	Lnfi Network LN	$0.01135	-1.79	$1.11M	$0.01167	$0.01131	$87.16K	$11.36M	$1.11M
3570	Unchain X UNX	$0.002744	0.57	$1.11M	$0.002778	$0.002718	$179.99K	$27.25M	$1.11M
3574	IDRX IDRX	$0.00005962 ₿0.00000000090	0.25	$1.1M ₿2.4	$0.00005963 ₿0.00000000091	$0.00005945 ₿0.00000000089	$7.06K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3575	Meter MTRG	$0.03421 ₿0.000027	-0.22	$1.1M ₿985.73	$0.0345 ₿0.000027	$0.03365 ₿0.000025	$68.84K ₿3.01	$1.67M ₿1.28K	$1.1M ₿985.73
3578	Multibit MUBI	$0.001139 ₿0.0000021	-0.34	$1.08M ₿2.02K	$0.001184 ₿0.0000023	$0.001136 ₿0.0000019	$452.76K ₿456.09	$1.14M ₿2.13K	$1.08M ₿2.02K
3579	Credefi CREDI	$0.001473 ₿0.00000056	-2.20	$1.1M ₿419.47	$0.001516 ₿0.00000065	$0.001464 ₿0.00000055	$38.18K ₿8.73	$1.4M ₿531.54	$1.1M ₿419.47
3582	Baby 4 BABY4	$0.001101	-0.19	$1.1M	$0.001126	$0.001084	$12.06K	$1.1M	$1.1M
3584	Mitosis EOL BNB MIBNB	$835.31	-0.40	$1.1M	$850.7	$830.76	$559.38	$1.1M	$1.1M
3585	Futu Holdings (Ondo Tokenized Stock) FUTUON	$162.21	0	$1.1M	$0	$0	$9.17	$1.1M	$1.1M
3586	Talken TALK	$0.003538 ₿0.0000036	16.34	$1.13M ₿724.25	$0.005134 ₿0.0000036	$0.003012 ₿0.0000034	$193.46K ₿1.31	$1.77M ₿1.78K	$1.13M ₿724.25
3588	Unitrade TRADE	$0.03056 ₿0.00000018	1.02	$1.09M ₿6.45	$0.03066 ₿0.00000035	$0.02997 ₿0.00000011	$1.53 ₿0.02	$1.53M ₿9.01	$1.09M ₿6.45
3589	Mastercard (Ondo Tokenized Stock) MAON	$542.17	-0.33	$1.09M	$545.19	$541.77	$845.5K	$1.09M	$1.09M
3597	Universe Boss Coin UBC	$0.001079	-0.06	$1.08M	$0.00109	$0.001076	$196.7K	$1.08M	$1.08M
3604	Eden EDN	$0.0003937	-0.01*	$1.08M	$0.0003938	$0.0003935	$20.34K	$1.9M	$1.08M
3608	Costco (Ondo Tokenized Stock) COSTON	$900.7	0	$1.07M	$0	$0	$4.98K	$1.07M	$1.07M
3610	Baldor BALDOR	$10.72	0.06	$1.07M	$10.84 ₿0.	$10.65 ₿0.	$923.26 ₿0	$1.07M	$1.07M
3621	Million MM	$1.05 ₿0.000027	4.30	$1.06M ₿26.97	$1.08 ₿0.000027	$1.01 ₿0.000025	$3.89K ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3634	Numerico NWC	$0.006736 ₿0.0000021	-15.44	$1.05M ₿370.47	$0.008066 ₿0.0000024	$0.006196 ₿0.0000020	$46.81K ₿7.8	$1.78M ₿590.34	$1.05M ₿370.47
3635	Boeing (Ondo Tokenized Stock) BAON	$180.22	0	$1.05M	$0	$0	$7.98	$1.05M	$1.05M
3638	Web3 Whales W3W	$0.01111 ₿0.00000090	-0.69	$1.04M ₿0	$0.01128 ₿0.00000091	$0.01096 ₿0.00000088	$1.32K ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3641	McDonald's xStock MCDX	$309.42	-0.68	$1.04M	$313.74	$308.59	$616.12K	$8.23M	$1.04M
3642	MCNCOIN MCN	$0.08455	-6.19	$1.01M	$0.09016	$0.08455	$4.52K	$1.01M	$1.01M
3643	MultiVAC MTV	$0.0002994 ₿0.000000022	-2.75	$1.04M ₿78.87	$0.0003084 ₿0.000000024	$0.0002991 ₿0.000000022	$311.54K ₿2.24	$2.99M ₿227.97	$1.04M ₿78.87
3646	Ta-da TADA	$0.001512 ₿0.0000032	5.10	$1.03M ₿195.92	$0.001562 ₿0.0000033	$0.001428 ₿0.0000032	$41.25K ₿3.84	$1.54M ₿3.28K	$1.03M ₿195.92
3647	UTU UTU	$0.00352 ₿0.000000014	0.22	$1.03M ₿3.92	$0.003532 ₿0.000000061	$0.003451 ₿0.000000014	$490.9 ₿0.02	$3.51M ₿14.78	$1.03M ₿3.92
3657	RCADE Network RCADE	$0.000123	-8.14	$1.02M	$0.0001385	$0.0001235	$952.9K	$4.92M	$1.02M
3658	Symbiosis SyBTC SYBTC	$85,819	0.46	$1.03M	$87,767	$85,219	$340.57K	$1.03M	$1.03M
3664	Skyhash SKH	$0.05172	-0.71	$1.02M	$0.05528	$0.05144	$19.24K	$5.12M	$1.02M
3666	Stable STABLE	$1.02 ₿0.00010	-13.76	$1.02M ₿0	$1.29 ₿0.00010	$1.01 ₿0.000095	$26.14 ₿0.06	$1.02M	$1.02M ₿0
3668	Airbnb (Ondo Tokenized Stock) ABNBON	$114.44	-0.17	$1.02M	$114.78	$114.36	$109.31	$1.02M	$1.02M
3670	UnitedHealth (Ondo Tokenized Stock) UNHON	$322.05	0.38	$1.02M	$325.28	$319.97	$659.91K	$1.02M	$1.02M
3671	Ispolink ISP	$0.0001096 ₿0.000000050	9.14	$1.02M ₿151.61	$0.0001149 ₿0.000000051	$0.0001004 ₿0.000000049	$123.35K ₿7.3	$1.07M ₿504	$1.02M ₿151.61
3674	Pussy Financial PUSSY	$0.000004629 ₿0.00000000015	6.67	$1.01M ₿33.09	$0.000004799 ₿0.00000000015	$0.0000034 ₿0.00000000015	$243.41 ₿0.01	$1.95M ₿63.63	$1.01M ₿33.09
3676	Nuritopia NBLU	$0.0004594 ₿0.000000047	-1.72	$1.01M ₿28.45	$0.0004818 ₿0.000000047	$0.0003516 ₿0.000000046	$67.19K ₿1.4	$2.3M ₿237.45	$1.01M ₿28.45
3680	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.001014	-12.99	$1.01M	$0.001288	$0.001013	$277.92K	$1.01M	$1.01M
3683	Snappy SNAP	$0.00101	3.21	$1.01M	$0.001035	$0.0009687	$1.43K	$1.01M	$1.01M
3685	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3686	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3688	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3690	VelasPad VLXPAD	$0.002309 ₿0.00000010	0.70	$999.88K ₿44.91	$0.002335 ₿0.00000010	$0.002263 ₿0.000000097	$476.1 ₿0.23	$999.88K ₿44.91	$999.88K ₿44.91
3694	FAYA FAYA	$0.00000009335 ₿0.0000000000032	-0.33	$997.69K ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.69K ₿0.85	$9.34M ₿328.74	$997.69K ₿33.8
3696	Poolz Finance POOLX	$0.1895 ₿0.000081	-2.21	$991.82K ₿399.74	$0.1949 ₿0.000081	$0.1892 ₿0.000075	$61.24K ₿17.19	$1.04M ₿447.56	$991.82K ₿399.74
3701	PLEARN PLN	$0.01095 ₿0.0000018	2.05	$990.24K ₿153.8	$0.012 ₿0.0000019	$0.01068 ₿0.0000018	$110.33K ₿1.08	$3.77M ₿647.65	$990.24K ₿153.8
3704	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3708	priceless PRICELESS	$0.0009688	-4.07	$968.92K	$0.001179	$0.0008867	$413.86K	$968.92K	$968.92K
3714	Baby BNB BABYBNB	$0.0009814	-0.02	$976.57K	$0.000998 ₿0.	$0.0009696 ₿0.	$149.74K ₿0	$976.57K	$976.57K
3719	FourBook FB	$0.00000973	-1.41	$973.17K	$0.000009909	$0.00000971	$11.39	$973.17K	$973.17K
3726	Netflix (Ondo Tokenized Stock) NFLXON	$1,046.46	0.04	$967.99K	$1,055.84	$1,033.6	$802.06K	$967.99K	$967.99K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}