หน้าผลลัพธ์ 10 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6652)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3327	MINATIVERSE MNTC	$0.2498 ₿0.000036	0.35	$1.37M ₿228.94	$0.2526 ₿0.000038	$0.2381 ₿0.000033	$38.09K ₿16.04	$2.59M ₿406.8	$1.37M ₿228.94
3336	Xend Finance RWA	$0.006801 ₿0.0000033	0.19	$1.36M ₿395.27	$0.006864 ₿0.0000036	$0.006757 ₿0.0000033	$14.58K ₿13.89	$1.36M ₿676.28	$1.36M ₿395.27
3345	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.31K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3347	Microsoft xStock MSFTX	$485.35	1.71	$1.34M	$485.35 ₿0.	$463.88 ₿0.	$3.92K ₿0	$12M	$1.34M
3350	ServiceNow (Ondo Tokenized Stock) NOWON	$815.36	0	$1.34M	$0	$0	$199.62	$1.34M	$1.34M
3351	CUSTODIY CTY	$2.65	-3.52	$1.34M	$2.75	$2.63	$71.1K	$264.87M	$1.34M
3355	Momofun MM	$0.0001701	-16.93	$1.34M	$0.0002048	$0.0001701	$521.68K	$5.14M	$1.34M
3362	StarSlax SSLX	$0.0004809 ₿0.000000046	-3.64	$1.33M ₿0	$0.0005087 ₿0.000000047	$0.0004798 ₿0.000000043	$210.94K ₿0.06	$4.81M ₿464.7	$1.33M ₿0
3369	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3377	Decubate DCB	$0.003401 ₿0.0000018	-1.93	$1.32M ₿629.42	$0.003485 ₿0.0000019	$0.003385 ₿0.0000018	$116.4K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3378	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3381	Arcas ARCAS	$0.01888 ₿0.0000030	21.03	$1.31M ₿303.68	$0.01911 ₿0.0000030	$0.01544 ₿0.0000029	$1.26 ₿0.62	$1.88M ₿303.68	$1.31M ₿303.68
3382	Lucky Block LBLOCK	$0.00001312 ₿0.00000000042	-2.43	$1.31M ₿0	$0.00001383 ₿0.00000000042	$0.00001277 ₿0.00000000038	$10.72K ₿0.3	$1.31M ₿42.82	$1.31M ₿0
3391	U Coin U	$0.005174	-0.41	$1.3M	$0.005198	$0.005149	$54.11K	$1.3M	$1.3M
3392	Serenity SERSH	$0.03027 ₿0.0000090	0.39	$1.29M ₿39.65	$0.03042 ₿0.0000099	$0.03007 ₿0.0000085	$34.81K ₿105.58	$3.01M ₿899.69	$1.29M ₿39.65
3395	General Electric (Ondo Tokenized Stock) GEON	$287.27	-0.25	$1.29M	$288	$287.98	$61.43	$1.29M	$1.29M
3396	Gata GATA	$0.00734	15.69	$1.29M	$0.008755 ₿0.	$0.006344 ₿0.	$441.44K ₿0	$7.35M	$1.29M
3399	Ternoa CAPS	$0.0007016 ₿0.00000035	2.23	$1.28M ₿535.48	$0.0007043 ₿0.00000036	$0.0006811 ₿0.00000033	$17.51K ₿8.03	$1.75M ₿873.85	$1.28M ₿535.48
3400	OpenOcean OOE	$0.002529 ₿0.00000029	0.77	$1.28M ₿148.08	$0.002586 ₿0.00000029	$0.002488 ₿0.00000029	$23.15K ₿5.56	$2.54M ₿293.51	$1.28M ₿148.08
3401	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3410	Happy Cat HAPPY	$0.0003799	-3.09	$1.27M	$0.0003935	$0.0003789	$509.31K	$1.27M	$1.27M
3420	Alibaba (Ondo Tokenized Stock) BABAON	$158.63	3.94	$1.26M	$159.71	$152.55	$2.4M	$1.26M	$1.26M
3422	Wells Fargo (Ondo Tokenized Stock) WFCON	$83.75	-0.30	$1.25M	$84.91	$82.6	$3.53K	$1.25M	$1.25M
3424	Nike (Ondo Tokenized Stock) NKEON	$63.15	0	$1.25M	$0	$0	$10.25	$1.25M	$1.25M
3431	BNB Card BNBCARD	$0.001248	-0.11	$1.25M	$0.00129	$0.001215	$38.75K	$1.25M	$1.25M
3434	MagicCraft MCRT	$0.0002474 ₿0.000000032	-1.75	$1.24M ₿135.45	$0.0002528 ₿0.000000039	$0.0002457 ₿0.000000032	$303.02K ₿10.33	$1.78M ₿202.58	$1.24M ₿135.45
3435	D.A.I.Wo DAIWO	$1.24	0	$1.24M	$0	$0	$25.57	$1.24M	$1.24M
3441	TQQQ xStock TQQQX	$49.32	2.05	$1.24M	$50.02 ₿0.	$47.5 ₿0.	$10.16K ₿0	$3.6M	$1.24M
3449	Wonderman Nation WNDR	$0.02638 ₿0.00000047	7.32	$1.23M ₿18.51	$0.02646 ₿0.00000047	$0.02458 ₿0.00000045	$16.73K ₿0.18	$13.19M ₿235.42	$1.23M ₿18.51
3451	Mixie MIXIE	$0.003529	0	$1.25M	$0	$0	$375.06	$3.53M	$1.25M
3455	Equinix (Ondo Tokenized Stock) EQIXON	$762.62	-1.12	$1.23M	$775.95	$757.23	$193.69	$1.23M	$1.23M
3459	DeRace ZERC	$0.01011 ₿0.0000043	-6.71	$1.22M ₿519.2	$0.01083 ₿0.0000045	$0.009519 ₿0.0000042	$53.76K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3460	Openfabric AI OFN	$0.002438 ₿0.0000061	-4.60	$1.22M ₿379.29	$0.002613 ₿0.0000066	$0.002398 ₿0.0000061	$77.51K ₿16.88	$1.22M ₿3.09K	$1.22M ₿379.29
3463	PayPal (Ondo Tokenized Stock) PYPLON	$60.92	0.13	$1.22M	$60.97	$60.79	$19.95K	$1.22M	$1.22M
3473	MBP Coin MBP	$0.06037	3.99	$1.2M	$0.06176	$0.05792	$583.16K	$12.05M	$1.2M
3477	Melega MARCO	$0.001639 ₿0.00000089	3.24	$1.2M ₿0	$0.001656 ₿0.00000089	$0.001583 ₿0.00000087	$4.74K ₿0.54	$1.53M ₿893.92	$1.2M ₿0
3489	Marvell Technology (Ondo Tokenized Stock) MRVLON	$77.82	-1.27	$1.19M	$78.95	$77.72	$168.33	$1.19M	$1.19M
3490	Rubic RBC	$0.005687 ₿0.00000050	2.25	$1.19M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$166.71K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3499	Beeper Coin BEEPER	$0.0001181	0	$1.18M	$0	$0	$2.34K	$1.18M	$1.18M
3500	Baidu (Ondo Tokenized Stock) BIDUON	$115.22	-0.15	$1.18M	$115.39	$115.39	$99.71	$1.18M	$1.18M
3501	CryptoPeso CRP	$0.05141	-1.52	$1.18M	$0.05306	$0.05133	$474.72	$1.18M	$1.18M
3502	Allbridge ABR	$0.05822 ₿0.0000055	0.63	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05757 ₿0.0000052	$1.32K ₿0.33	$5.63M ₿541.97	$1.18M ₿54.31
3509	Nubila Network NB	$0.006383	-11.06	$1.17M	$0.008032	$0.006347	$406.11K	$6.37M	$1.17M
3515	Carbon Browser CSIX	$0.001263 ₿0.0000011	0.60	$1.17M ₿438.87	$0.001313 ₿0.0000011	$0.001236 ₿0.0000011	$1.79M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3516	Qmall QMALL	$0.01645 ₿0.00000099	37.19	$1.16M ₿69.97	$0.03046 ₿0.0000010	$0.01199 ₿0.00000096	$220.44 ₿1.84	$1.65M ₿99.15	$1.16M ₿69.97
3519	Eigenpie EGP	$0.3151	-1.44	$1.16M	$0.3222	$0.3133	$1.4M	$3.15M	$1.16M
3522	XAYA WCHI	$0.02021 ₿0.0000011	-1.01	$1.16M ₿65.79	$0.02087 ₿0.0000011	$0.01999 ₿0.0000011	$328.58 ₿0.26	$1.56M ₿88.29	$1.16M ₿65.79
3523	VLaunch VPAD	$0.002572 ₿0.00000064	1.27	$1.16M ₿272.71	$0.002572 ₿0.00000064	$0.002515 ₿0.00000057	$106.49K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3527	Sidekick K	$0.01037	-3.34	$1.16M	$0.01095	$0.009856	$3.14M	$10.39M	$1.16M
3534	Zypher Network POP	$0.0008051	7.19	$1.15M	$0.0008316	$0.0007257	$5.19M	$7.98M	$1.15M
3539	Octavia VIA	$0.01143 ₿0.000015	-6.56	$1.14M ₿227.94	$0.01296 ₿0.000017	$0.01126 ₿0.000015	$112.23K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3544	Broadcom (Ondo Tokenized Stock) AVGOON	$343.94	0.29	$1.14M	$347.45	$340.28	$614.83K	$1.14M	$1.14M
3545	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$275.73	0	$1.14M	$0	$0	$610.91	$1.14M	$1.14M
3547	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3554	Mirror Protocol MIR	$0.007235 ₿0.0000010	-0.24	$1.13M ₿165.81	$0.007376 ₿0.0000011	$0.007061 ₿0.0000010	$2.84K ₿5.82	$2.68M ₿393.75	$1.13M ₿165.81
3559	Talken TALK	$0.003515 ₿0.0000036	16.27	$1.12M ₿724.25	$0.005134 ₿0.0000036	$0.003012 ₿0.0000034	$205.2K ₿1.31	$1.76M ₿1.78K	$1.12M ₿724.25
3563	META FINANCIAL AI MEFAI	$0.001924	1.03	$1.11M	$0.001984	$0.001723	$262.33K	$1.11M	$1.11M
3566	Credefi CREDI	$0.001485 ₿0.00000056	-1.79	$1.11M ₿419.47	$0.001513 ₿0.00000065	$0.001464 ₿0.00000055	$39.6K ₿8.73	$1.41M ₿531.54	$1.11M ₿419.47
3567	Lnfi Network LN	$0.01133	-2.01	$1.11M	$0.01167	$0.01131	$87.43K	$11.34M	$1.11M
3570	Unchain X UNX	$0.002743	-0.97	$1.11M	$0.002778	$0.002719	$175.6K	$27.36M	$1.11M
3579	IDRX IDRX	$0.00005958 ₿0.00000000090	0.09	$1.1M ₿2.4	$0.00005963 ₿0.00000000091	$0.0000595 ₿0.00000000089	$4.86K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3584	Baby 4 BABY4	$0.001099	-0.63	$1.1M	$0.001126	$0.001084	$12.12K	$1.1M	$1.1M
3585	Multibit MUBI	$0.001153 ₿0.0000021	0.17	$1.1M ₿2.02K	$0.001184 ₿0.0000023	$0.001136 ₿0.0000019	$425.02K ₿456.09	$1.16M ₿2.13K	$1.1M ₿2.02K
3586	Futu Holdings (Ondo Tokenized Stock) FUTUON	$162.21	0	$1.1M	$0	$0	$9.17	$1.1M	$1.1M
3587	Mitosis EOL BNB MIBNB	$834.53	-0.80	$1.1M	$850.7	$830.76	$479.46	$1.1M	$1.1M
3588	Meter MTRG	$0.03391 ₿0.000027	0.03	$1.09M ₿985.73	$0.0345 ₿0.000027	$0.03365 ₿0.000025	$12.42K ₿3.01	$1.66M ₿1.28K	$1.09M ₿985.73
3590	Unitrade TRADE	$0.03056 ₿0.00000018	1.06	$1.09M ₿6.45	$0.03066 ₿0.00000035	$0.02997 ₿0.00000011	$1.53 ₿0.02	$1.53M ₿9.01	$1.09M ₿6.45
3592	Mastercard (Ondo Tokenized Stock) MAON	$542.19	-0.32	$1.09M	$545.19	$541.39	$937.01K	$1.09M	$1.09M
3599	Universe Boss Coin UBC	$0.001077	-0.23	$1.08M	$0.00109	$0.001076	$192.14K	$1.08M	$1.08M
3604	Eden EDN	$0.0003937	0.05	$1.08M	$0.0003938	$0.0003935	$20.55K	$1.9M	$1.08M
3608	Costco (Ondo Tokenized Stock) COSTON	$900.7	0	$1.07M	$0	$0	$4.98K	$1.07M	$1.07M
3611	Baldor BALDOR	$10.74	-0.36	$1.07M	$10.84 ₿0.	$10.65 ₿0.	$917 ₿0	$1.07M	$1.07M
3625	Million MM	$1.05 ₿0.000027	3.96	$1.05M ₿26.97	$1.08 ₿0.000027	$1.01 ₿0.000025	$3.99K ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3630	Numerico NWC	$0.006816 ₿0.0000021	-14.32	$1.05M ₿370.47	$0.008066 ₿0.0000024	$0.006196 ₿0.0000020	$46.58K ₿7.8	$1.79M ₿590.34	$1.05M ₿370.47
3631	MCNCOIN MCN	$0.08734	0.74	$1.05M	$0.09016	$0.08335	$39.97K	$1.05M	$1.05M
3632	Boeing (Ondo Tokenized Stock) BAON	$180.22	0	$1.05M	$0	$0	$7.98	$1.05M	$1.05M
3634	Web3 Whales W3W	$0.01113 ₿0.00000090	-0.59	$1.04M ₿0	$0.01128 ₿0.00000091	$0.01096 ₿0.00000088	$1.32K ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3640	McDonald's xStock MCDX	$310.05	-0.48	$1.04M	$313.74	$308.59	$651.24K	$8.24M	$1.04M
3643	Symbiosis SyBTC SYBTC	$85,739	-0.40	$1.04M	$87,767	$85,470	$317.06K	$1.04M	$1.04M
3644	VCGamers VCG	$0.01005 ₿0.00000014	14.02	$1.04M ₿14.82	$0.01346 ₿0.00000014	$0.008277 ₿0.00000013	$44.85K ₿0.01	$1.04M ₿14.82	$1.04M ₿14.82
3646	UTU UTU	$0.00352 ₿0.000000014	0.22	$1.03M ₿3.92	$0.003532 ₿0.000000061	$0.003451 ₿0.000000014	$490.9 ₿0.02	$3.51M ₿14.78	$1.03M ₿3.92
3649	MultiVAC MTV	$0.0002979 ₿0.000000022	-2.86	$1.03M ₿78.87	$0.0003084 ₿0.000000024	$0.0002982 ₿0.000000022	$313.02K ₿2.24	$2.99M ₿227.97	$1.03M ₿78.87
3651	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.001012	-9.61	$1.03M	$0.001288	$0.001009	$288.6K	$1.03M	$1.03M
3652	Ta-da TADA	$0.001538 ₿0.0000032	2.73	$1.03M ₿195.92	$0.001562 ₿0.0000033	$0.001494 ₿0.0000032	$114.8K ₿3.84	$1.54M ₿3.28K	$1.03M ₿195.92
3657	UnitedHealth (Ondo Tokenized Stock) UNHON	$324.48	1.17	$1.03M	$325.28	$319.97	$820.08K	$1.03M	$1.03M
3665	RCADE Network RCADE	$0.0001225	-9.47	$1.02M	$0.0001385	$0.0001225	$953.47K	$4.92M	$1.02M
3669	Stable STABLE	$1.01 ₿0.00010	-15.59	$1.02M ₿0	$1.29 ₿0.00010	$1.01 ₿0.000095	$26.06 ₿0.06	$1.02M	$1.02M ₿0
3670	Airbnb (Ondo Tokenized Stock) ABNBON	$114.25	-0.34	$1.02M	$114.78	$114.14	$109.13	$1.02M	$1.02M
3673	Ispolink ISP	$0.0001101 ₿0.000000050	6.14	$1.01M ₿151.61	$0.0001149 ₿0.000000051	$0.000103 ₿0.000000049	$246.56K ₿7.3	$1.07M ₿504	$1.01M ₿151.61
3680	Skyhash SKH	$0.05098	-5.19	$1.01M	$0.05528	$0.05107	$19.88K	$5.06M	$1.01M
3682	FAYA FAYA	$0.00000009405 ₿0.0000000000032	1.18	$1.01M ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.82K ₿0.85	$9.42M ₿328.74	$1.01M ₿33.8
3685	Poolz Finance POOLX	$0.1929 ₿0.000081	1.25	$1.01M ₿399.74	$0.1949 ₿0.000081	$0.1892 ₿0.000075	$62.63K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3686	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3688	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3689	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3696	Nuritopia NBLU	$0.0004554 ₿0.000000047	-2.70	$997.31K ₿28.45	$0.0004818 ₿0.000000047	$0.0003516 ₿0.000000046	$67.21K ₿1.4	$2.27M ₿237.45	$997.31K ₿28.45
3700	PLEARN PLN	$0.01093 ₿0.0000018	2.33	$989.82K ₿153.8	$0.012 ₿0.0000019	$0.01068 ₿0.0000018	$109.71K ₿1.08	$3.77M ₿647.65	$989.82K ₿153.8
3704	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3709	LTO Network EQTY	$0.003384 ₿0.0000035	3.93	$983.05K ₿1.53K	$0.003412 ₿0.0000036	$0.00318 ₿0.0000034	$164.83K ₿123.34	$983.05K ₿1.53K	$983.05K ₿1.53K
3710	VelasPad VLXPAD	$0.002275 ₿0.00000010	-1.66	$982.81K ₿44.91	$0.002335 ₿0.00000010	$0.002263 ₿0.000000097	$467.91 ₿0.23	$982.81K ₿44.91	$982.81K ₿44.91
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}