หน้าผลลัพธ์ 10 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6546)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3516	Mirror Protocol MIR	$0.009928 ₿0.0000010	-0.40	$1.55M ₿165.81	$0.0101 ₿0.0000011	$0.009395 ₿0.0000010	$7.38K ₿5.82	$3.68M ₿393.75	$1.55M ₿165.81
3540	FourBook FB	$0.00001506	-0.81	$1.51M	$0.00001525	$0.00001494	$98.68	$1.51M	$1.51M
3541	PolkaWar PWAR	$0.02107 ₿0.000000039	20.98	$1.51M ₿2.85	$0.02262 ₿0.000000043	$0.01713 ₿0.000000038	$72.32K ₿0.25	$1.87M ₿3.53	$1.51M ₿2.85
3542	Serenity SERSH	$0.03535 ₿0.0000090	-2.15	$1.5M ₿39.65	$0.03628 ₿0.0000099	$0.03534 ₿0.0000085	$19.94K ₿105.58	$3.5M ₿899.69	$1.5M ₿39.65
3544	Icopax $IPAX	$0.005016	3.94	$1.51M	$0.005463	$0.003874	$6.64K	$1.51M	$1.51M
3554	Beeper Coin BEEPER	$0.0001494	0.28	$1.49M	$0.0001499	$0.000148	$3.38	$1.49M	$1.49M
3572	MBP Coin MBP	$0.07343	-0.12	$1.47M	$0.07405	$0.07289	$1.36M	$14.69M	$1.47M
3573	Snake SNK	$0.01759	0.01*	$1.47M	$0.0176	$0.01757	$5.81	$1.47M	$1.47M
3579	OpenOcean OOE	$0.002901 ₿0.00000029	-2.51	$1.44M ₿148.08	$0.003006 ₿0.00000029	$0.002793 ₿0.00000029	$33.69K ₿5.56	$2.86M ₿293.51	$1.44M ₿148.08
3587	PirateCash PIRATE	$0.02169 ₿0.00000036	1.52	$1.45M ₿20.99	$0.02182 ₿0.00000036	$0.02121 ₿0.00000035	$510.98K ₿0.13	$2.28M ₿38.45	$1.45M ₿20.99
3589	Savanna Survival SVSA	$0.007569	-2.00	$1.45M	$0.007945	$0.007552	$589.68K	$7.57M	$1.45M
3591	Universe Boss Coin UBC	$0.001443	1.62	$1.45M	$0.001453	$0.001417	$242.56K	$1.45M	$1.45M
3595	Orbofi AI OBI	$0.001029 ₿0.00000031	-0.18	$1.44M ₿143.74	$0.00111 ₿0.00000032	$0.0009968 ₿0.00000031	$183.82K ₿6.04	$2.06M ₿633.77	$1.44M ₿143.74
3605	Baby Grok BABYGROK	$0.000000003936	-1.55	$1.43M	$0.000000003998	$0.000000003903	$57.9K	$1.43M	$1.43M
3609	SGC SGC	$0.0002158	-12.72	$1.43M	$0.000248	$0.0001986	$318.49K	$2.16M	$1.43M
3624	Unitrade TRADE	$0.03934 ₿0.00000018	0.06	$1.41M ₿6.45	$0.03948 ₿0.00000035	$0.03897 ₿0.00000011	$1.06 ₿0.02	$1.97M ₿9.01	$1.41M ₿6.45
3632	Unchain X UNX	$0.00354	-1.50	$1.4M	$0.003597	$0.003524	$139.4K	$34.98M	$1.4M
3635	Luffy Inu LUFFY	$0.00002705 ₿0.0000000013	-1.86	$1.4M ₿0	$0.00002797 ₿0.0000000014	$0.00002701 ₿0.0000000013	$29.92 ₿4.35	$1.46M ₿130.97	$1.4M ₿0
3649	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3651	Mner Club LTMNER	$1.68	-1.52	$1.38M	$1.72 ₿0.	$1.67 ₿0.	$11.07K ₿0	$1.54M	$1.38M
3657	UTU UTU	$0.004663 ₿0.000000014	1,098.64	$1.37M ₿3.92	$0.004681 ₿0.000000061	$0.000389 ₿0.000000014	$51.77 ₿0.02	$4.65M ₿14.78	$1.37M ₿3.92
3660	Talken TALK	$0.004297 ₿0.0000036	-2.11	$1.37M ₿724.25	$0.004398 ₿0.0000036	$0.004289 ₿0.0000034	$42.36K ₿1.31	$2.15M ₿1.78K	$1.37M ₿724.25
3670	Microsoft xStock MSFTX	$536.88	0.13	$1.36M	$536.89 ₿0.	$533.59 ₿0.	$27.19 ₿0	$13.27M	$1.36M
3671	Lnfi Network LN	$0.01375	2.43	$1.36M	$0.01418	$0.01332	$524.15K	$13.88M	$1.36M
3676	PARSIQ PRQ	$0.004634 ₿0.0000028	17.40	$1.36M ₿591.61	$0.004658 ₿0.0000031	$0.00394 ₿0.0000026	$628.93 ₿43.82	$1.44M ₿872.98	$1.36M ₿591.61
3680	JobIess JOBIESS	$0.001351	0.71	$1.35M	$0.001461	$0.001279	$287.65K	$1.35M	$1.35M
3682	Singularity Finance SFI	$0.0157	-0.94	$1.35M	$0.01628 ₿0.	$0.0153 ₿0.	$151.41K ₿0	$7.86M	$1.35M
3688	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$304.19 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3694	Eigenpie EGP	$0.3619	-8.37	$1.34M	$0.395	$0.3617	$545.8K	$3.62M	$1.34M
3697	Libra Incentix LIXX	$0.0001991 ₿0.000000061	35.34	$1.32M ₿411.6	$0.0002028 ₿0.000000061	$0.0001401 ₿0.000000058	$29.13K ₿16.27	$2.94M ₿921.48	$1.32M ₿411.6
3702	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3709	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3712	Belt BELT	$0.06462 ₿0.0000016	-0.09	$1.32M ₿28.81	$0.06486 ₿0.0000016	$0.06402 ₿0.0000016	$14.17 ₿0.01	$3.36M ₿62.64	$1.32M ₿28.81
3717	Ithaca Protocol ITHACA	$0.007657	-0.44	$1.32M	$0.007722	$0.007654	$106.9K	$7.06M	$1.32M
3729	VelasPad VLXPAD	$0.003008 ₿0.00000010	13.45	$1.3M ₿44.91	$0.003019 ₿0.00000010	$0.002651 ₿0.000000097	$14.75 ₿0.23	$1.3M ₿44.91	$1.3M ₿44.91
3733	ritestream RITE	$0.001635 ₿0.00000069	1.47	$1.3M ₿126.4	$0.001811 ₿0.00000072	$0.001606 ₿0.00000063	$254.72K ₿13.47	$1.64M ₿695.09	$1.3M ₿126.4
3737	BNB Frog Inu BNBFROG	$0	-3.45	$1.3M	$0	$0	$2.96K	$1.41M	$1.3M
3747	OciCat Token OCICAT	$0.000000003851 ₿0.000000000000015	3.66	$1.29M ₿0	$0.000000003922 ₿0.000000000000015	$0.000000003623 ₿0.000000000000014	$4.32K ₿0.38	$2.62M ₿5.12	$1.29M ₿0
3756	GRABWAY GRAB	$0.03849	1.19	$1.28M	$0.03889	$0.03743	$381.13K	$2.31M	$1.28M
3772	Tensora TORA	$0.001268	9.30	$1.27M	$0.001452	$0.001039	$533.52K	$1.27M	$1.27M
3774	Baldor BALDOR	$12.65	0.23	$1.27M	$12.71 ₿0.	$12.51 ₿0.	$286.08 ₿0	$1.27M	$1.27M
3782	PLEARN PLN	$0.0139 ₿0.0000018	-0.01*	$1.26M ₿153.8	$0.014 ₿0.0000019	$0.01379 ₿0.0000018	$83.11K ₿1.08	$4.78M ₿647.65	$1.26M ₿153.8
3784	DEUS Finance DEUS	$7.4 ₿0.00051	1.22	$1.26M ₿76.17	$7.47 ₿0.00051	$6.43 ₿0.00049	$313.77 ₿0.77	$2.24M ₿154.2	$1.26M ₿76.17
3785	Allbridge ABR	$0.06188 ₿0.0000055	-1.06	$1.26M ₿54.31	$0.06391 ₿0.0000058	$0.06076 ₿0.0000052	$2.11K ₿0.33	$5.99M ₿541.97	$1.26M ₿54.31
3797	D.A.I.Wo DAIWO	$1.25	0.33	$1.25M	$1.25	$1.25	$321.4K	$1.25M	$1.25M
3803	Mixie MIXIE	$0.003529	0	$1.25M	$0	$0	$375.06	$3.53M	$1.25M
3805	AIPad AIPAD	$0.00645 ₿0.0000021	-3.11	$1.24M ₿212.75	$0.006664 ₿0.0000023	$0.006265 ₿0.0000021	$156.17K ₿8.04	$1.28M ₿428.61	$1.24M ₿212.75
3810	Skyhash SKH	$0.06266	0.07	$1.24M	$0.06396	$0.06191	$28.98K	$6.2M	$1.24M
3823	Outlanders LAND	$0.001046	-6.58	$1.22M	$0.001459 ₿0.	$0.001034 ₿0.	$64.71K ₿0	$2.09M	$1.22M
3826	MarsDAO MDAO	$0.01547 ₿0.0000025	0.28	$1.21M ₿194.87	$0.01564 ₿0.0000025	$0.0154 ₿0.0000023	$82.35K ₿1.33	$1.48M ₿240.84	$1.21M ₿194.87
3827	Klink Finance KLINK	$0.02686	-7.30	$1.21M	$0.02908 ₿0.	$0.02601 ₿0.	$4.05M ₿0	$26.85M	$1.21M
3830	Limocoin Swap LMCSWAP	$0.001026 ₿0.000000015	1.52	$1.21M ₿0	$0.001038 ₿0.000000015	$0.001003 ₿0.000000013	$377.34 ₿0.64	$1.69M ₿24.87	$1.21M ₿0
3832	TRONPAD TRONPAD	$0.001578 ₿0.000000031	-0.58	$1.21M ₿24.45	$0.001588 ₿0.000000032	$0.001562 ₿0.000000031	$2.16 ₿0	$1.21M ₿24.45	$1.21M ₿24.45
3835	Alpaca Finance ALPACA	$0.00798 ₿0.0000034	-3.78	$1.21M ₿517.27	$0.008434 ₿0.0000035	$0.007896 ₿0.0000034	$100.12K ₿76.59	$1.21M ₿517.27	$1.21M ₿517.27
3853	BeFasterHolderToken BFHT	$0.003991 ₿0.00000019	-0.59	$1.19M ₿0	$0.004015 ₿0.00000021	$0.00397 ₿0.00000019	$652.46 ₿1.13	$1.19M ₿59.26	$1.19M ₿0
3865	XCAD Network XCAD	$0.01259 ₿0.000014	-1.56	$1.18M ₿755.38	$0.01282 ₿0.000015	$0.01231 ₿0.000014	$362.84K ₿94.35	$2.45M ₿2.92K	$1.18M ₿755.38
3868	priceless PRICELESS	$0.001174	13.43	$1.17M	$0.001221	$0.001032	$372.69K	$1.17M	$1.17M
3870	VCGamers VCG	$0.01166 ₿0.00000014	5.44	$1.17M ₿14.82	$0.01172 ₿0.00000014	$0.01099 ₿0.00000013	$478.56 ₿0.01	$1.17M ₿14.82	$1.17M ₿14.82
3875	Kenshi KNS	$0.001358 ₿0.00000047	0.51	$1.17M ₿406.12	$0.001372 ₿0.00000048	$0.001347 ₿0.00000046	$15.79 ₿0.49	$1.36M ₿472.23	$1.17M ₿406.12
3877	Smart Layer Network SLN	$0.01481 ₿0.000045	2.75	$1.17M ₿729.86	$0.01593 ₿0.000049	$0.01268 ₿0.000044	$39.09K ₿41.66	$1.48M ₿4.6K	$1.17M ₿729.86
3878	Switcheo SWTH	$0.0006774 ₿0.00000012	0.92	$1.17M ₿214.71	$0.0006838 ₿0.00000012	$0.0006702 ₿0.00000012	$102.35 ₿1.1	$1.46M ₿269.53	$1.17M ₿214.71
3882	MultiVAC MTV	$0.0003362 ₿0.000000022	0.25	$1.16M ₿78.87	$0.0003366 ₿0.000000024	$0.000334 ₿0.000000022	$315.66K ₿2.24	$3.36M ₿227.97	$1.16M ₿78.87
3883	RigoBlock GRG	$0.1761 ₿0.000037	-10.84	$1.16M ₿248.45	$0.1976 ₿0.000051	$0.1761 ₿0.000037	$21.25 ₿0.38	$1.34M ₿282.53	$1.16M ₿248.45
3885	Infinitar Governance Token IGT	$0.002476	-5.79	$1.16M	$0.002637	$0.002468	$26.17K	$2.48M	$1.16M
3896	Poolz Finance POOLX	$0.221 ₿0.000081	0.24	$1.15M ₿399.74	$0.2223 ₿0.000081	$0.2173 ₿0.000075	$58.52K ₿17.19	$1.21M ₿447.56	$1.15M ₿399.74
3906	Everest ID	$0.009782 ₿0.0000024	1.23	$1.14M ₿283.51	$0.009884 ₿0.0000025	$0.009645 ₿0.0000024	$189.41 ₿2.61	$7.83M ₿1.94K	$1.14M ₿283.51
3915	Rejuve.AI RJV	$0.002126 ₿0.00000049	1.71	$1.14M ₿266.12	$0.002137 ₿0.00000053	$0.002073 ₿0.00000049	$255.66K ₿6.67	$2.12M ₿496.24	$1.14M ₿266.12
3916	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3927	Octavia VIA	$0.01138 ₿0.000015	0.93	$1.12M ₿227.94	$0.01199 ₿0.000017	$0.01072 ₿0.000015	$116.4K ₿8.95	$1.12M ₿1.59K	$1.12M ₿227.94
3931	MahaDAO MAHA	$0.1734 ₿0.000032	-5.96	$1.12M ₿172.33	$0.1848 ₿0.000032	$0.1718 ₿0.000031	$57.09K ₿6.07	$1.7M ₿322.03	$1.12M ₿172.33
3941	IDRX IDRX	$0.00006 ₿0.00000000090	-0.08	$1.11M ₿2.4	$0.00006009 ₿0.00000000091	$0.00005985 ₿0.00000000089	$15.94K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3946	Gains GAINS	$0.01983 ₿0.0000039	0.47	$1.11M ₿211.42	$0.01989 ₿0.0000039	$0.01956 ₿0.0000038	$120.49 ₿0.81	$1.98M ₿394.56	$1.11M ₿211.42
3948	Blurt BLURT	$0.001858 ₿0.000000040	2.64	$1.1M ₿0	$0.001863 ₿0.	$0.001806 ₿0.	$147.3 ₿0	$1.1M	$1.1M ₿0
3950	TQQQ xStock TQQQX	$118.54	1.16	$1.1M	$118.78 ₿0.	$117.02 ₿0.	$12.7K ₿0	$4.43M	$1.1M
3952	ASX Capital ASX	$0.1492 ₿0.0000038	0.52	$1.1M ₿0	$0.1556 ₿0.0000039	$0.1483 ₿0.0000038	$667.91 ₿0.08	$1.49M ₿0.04	$1.1M ₿0
3954	Stobox Token STBU	$0.008812 ₿0.0000036	-1.19	$1.1M ₿352.96	$0.008955 ₿0.0000038	$0.008769 ₿0.0000031	$109.77K ₿15.9	$1.32M ₿368.26	$1.1M ₿352.96
3961	Sixpack Token (SIXP) SIXP	$0.01598	2.60	$1.09M	$0.01608	$0.01537	$70.72K	$2.84M	$1.09M
3967	DeFiChain DFI	$0.001206 ₿0.0000011	-0.71	$1.09M ₿963.87	$0.001236 ₿0.0000011	$0.0008839 ₿0.0000010	$2.34K ₿65.11	$1.45M ₿1.33K	$1.09M ₿963.87
3971	Oracle xStock ORCLX	$289.73	0.01*	$1.09M	$289.74 ₿0.	$289.7 ₿0.	$1.82 ₿0	$8.47M	$1.09M
3974	Metamars MARS	$0.004782	6.11	$1.08M	$0.00545	$0.004186	$3.12K	$1.24M	$1.08M
3978	Symbiosis SyBTC SYBTC	$109,807	0.08	$1.08M	$110,406	$109,295	$42.54K	$1.08M	$1.08M
3981	ADAPad ADAPAD	$0.002898 ₿0.00000012	9.90	$1.08M ₿47.36	$0.003018 ₿0.00000013	$0.002636 ₿0.00000012	$11.69K ₿0.28	$1.08M ₿47.36	$1.08M ₿47.36
3995	Eden EDN	$0.0004078	0.32	$1.07M	$0.0004099	$0.0004065	$25.89K	$1.97M	$1.07M
4002	enfineo ENF	$0.02218	-1.10	$1.06M	$0.02253	$0.02194	$15.93K	$2.44M	$1.06M
4007	GameZone GZONE	$0.002506 ₿0.00000032	-0.12	$1.05M ₿135.02	$0.002517 ₿0.00000034	$0.002498 ₿0.00000031	$10.86K ₿0.54	$1.05M ₿135.02	$1.05M ₿135.02
4008	BlackCardCoin BCCOIN	$0.1053	2.53	$1.05M	$0.1077	$0.1006	$641.37K	$7.36M	$1.05M
4014	Web3 Whales W3W	$0.01121 ₿0.00000090	0.61	$1.05M ₿0	$0.01125 ₿0.00000091	$0.01099 ₿0.00000088	$321.09 ₿0.1	$1.05M ₿90.22	$1.05M ₿0
4029	Jarvis JARVIS	$0.02461 ₿0.0000014	0.78	$1.03M ₿0	$0.02484 ₿0.0000014	$0.02442 ₿0.0000013	$1.67 ₿0.04	$1.03M	$1.03M ₿0
4030	Pussy Financial PUSSY	$0.000004729 ₿0.00000000015	0.62	$1.03M ₿33.09	$0.00000477 ₿0.00000000015	$0.000004689 ₿0.00000000015	$16.61 ₿0.01	$1.99M ₿63.63	$1.03M ₿33.09
4037	Million MM	$1.03 ₿0.000027	1.70	$1.03M ₿26.97	$1.03 ₿0.000027	$1 ₿0.000025	$86.07 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
4039	Yellow Pepe YEPE	$0.001031	12.44	$1.02M	$0.001128	$0.0008926	$243.34K	$1.02M	$1.02M
4044	Zap ZAP	$0.002224 ₿0.00000010	5.95	$1.02M ₿48.11	$0.002232 ₿0.00000011	$0.002064 ₿0.000000095	$113.77 ₿0.17	$1.16M ₿54.39	$1.02M ₿48.11
4050	Unifi Protocol DAO UNFI	$0.1287 ₿0.000077	-0.15	$1.02M ₿610.25	$0.133 ₿0.000081	$0.1269 ₿0.000077	$114K ₿226.9	$1.29M ₿773.47	$1.02M ₿610.25
4057	Baby BNB BABYBNB	$0.001013	1.61	$1.01M	$0.001025 ₿0.	$0.0009664 ₿0.	$32.62K ₿0	$1.01M	$1.01M
4060	FAYA FAYA	$0.00000009476 ₿0.0000000000032	1.07	$1.01M ₿33.8	$0.00000009476 ₿0.0000000000033	$0.00000009257 ₿0.0000000000030	$15.24K ₿0.85	$9.48M ₿328.74	$1.01M ₿33.8
4064	NodeAI NAIT	$0.07705	-6.91	$1.01M	$0.08295	$0.07704	$284.66K	$77.04M	$1.01M
4068	EYWA EYWA	$0.002453	0.01	$1.01M	$0.00247	$0.002444	$305.58K	$2.45M	$1.01M
4070	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
4072	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
4074	BEFE BEFE	$0.00001057 ₿0.0000000049	0.35	$997.43K ₿0	$0.00001087 ₿0.0000000049	$0.00001036 ₿0.0000000045	$143.95K ₿5.02	$1.06M ₿490.26	$997.43K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}