Página de Resultados 10 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2772 PayPal (Ondo Tokenized Stock)  PYPLON $57.59
₿0.00072
-0.23 $1.19M
₿15.72
$58.68
₿0.
$56.8
₿0.
$149.05K
₿0
$1.19M
₿15.72
$1.19M
₿15.72
Previsão de Preço do PayPal (Ondo Tokenized Stock)(pyplon)
2773 Yooldo Games  ESPORTS $0.007825
₿0.00000021
-2.11 $1.19M
₿32.78
$0.00836
₿0.
$0.007812
₿0.
$441.32K
₿0
$7.04M
₿194.33
$1.19M
₿32.78
Previsão de Preço do Yooldo Games(esports)
2780 Nike (Ondo Tokenized Stock)  NKEON $38.48
₿0.00067
-2.17 $1.18M
₿19.32
$39.5
₿0.
$38.1
₿0.
$232.07K
₿0
$1.18M
₿19.32
$1.18M
₿19.32
Previsão de Preço do Nike (Ondo Tokenized Stock)(nkeon)
2784 Boeing (Ondo Tokenized Stock)  BAON $188.16
₿0.0033
-0.03 $1.17M
₿20.61
$188.76
₿0.
$184.22
₿0.
$553.69K
₿0
$1.17M
₿20.61
$1.17M
₿20.61
Previsão de Preço do Boeing (Ondo Tokenized Stock)(baon)
2806 MCNCOIN  MCN $0.09431
₿0.0000013
0.12 $1.13M
₿15.78
$0.1007
₿0.
$0.09289
₿0.
$221.62K
₿0
$1.13M
₿15.78
$1.13M
₿15.78
Previsão de Preço do MCNCOIN(mcn)
2812 ProximaX  XPX $0.0001741
₿0.0000000013
-21.28 $1.13M
₿8.96
$0.0002552
₿0.
$0.000156
₿0.
$50.37K
₿0
$1.57M
₿12.44
$1.13M
₿8.96
Previsão de Preço do ProximaX(xpx)
2821 International Business Machines xStock  IBMX $252
₿0.0034
1.22 $1.12M
₿5.89
$252.15
₿0.
$248.09
₿0.
$33.66K
₿0
$88.15M
₿1.09K
$1.12M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2826 Big Pump  PUMP $0.0000002509
₿0.0000000000029
3.61 $1.12M
₿13.16
$0.0000002512
₿0.
$0.0000002285
₿0.
$817.15
₿0
$1.12M
₿13.16
$1.12M
₿13.16
Previsão de Preço do Big Pump(pump)
2828 SavePlanetEarth  SPE $0.001888
₿0.000000029
1.03 $1.11M
₿17.62
$0.001894
₿0.
$0.001863
₿0.
$5.14K
₿0
$1.11M
₿17.62
$1.11M
₿17.62
Previsão de Preço do SavePlanetEarth(spe)
2836 USA Rare Earth (bStocks Tokenized Stock)  USARB $9.36
-1.44 $1.11M
$9.75
$9.28
$942.92K
$1.11M
$1.11M
Previsão de Preço do USA Rare Earth (bStocks Tokenized Stock)(usarb)
2840 Disney (Ondo Tokenized Stock)  DISON $113.72
₿0.0014
-0.13 $1.1M
₿13.07
$114.9
₿0.
$112.53
₿0.
$164.39K
₿0
$1.1M
₿13.07
$1.1M
₿13.07
Previsão de Preço do Disney (Ondo Tokenized Stock)(dison)
2841 Eli Lilly xStock  LLYX $1,271.18
₿0.017
-3.36 $1.1M
₿8.84
$1,314.76
₿0.
$1,276.01
₿0.
$48.74K
₿0
$146.42M
₿1.99K
$1.1M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2844 Palu  PALU $0.001097
₿0.000000026
4.59 $1.1M
₿26.14
$0.001138
₿0.
$0.001049
₿0.
$395.68K
₿0
$1.1M
₿26.14
$1.1M
₿26.14
Previsão de Preço do Palu(palu)
2847 PublicAI  PUBLIC $0.005477
₿0.000000080
-7.34 $1.1M
₿16.14
$0.00591
₿0.
$0.005491
₿0.
$145.66K
₿0
$5.48M
₿80.68
$1.1M
₿16.14
Previsão de Preço do PublicAI(public)
2854 Dell (bStocks Tokenized Stock)  DELLB $462.11
1.96 $1.09M
$466.74
₿0.
$445.91
₿0.
$1.19M
₿0
$1.09M
$1.09M
Previsão de Preço do Dell (bStocks Tokenized Stock)(dellb)
2858 Salesforce (Ondo Tokenized Stock)  CRMON $247.8
₿0.0026
-1.21 $1.08M
₿15.78
$256.28
₿0.
$244.24
₿0.
$828.14K
₿0
$1.08M
₿15.78
$1.08M
₿15.78
Previsão de Preço do Salesforce (Ondo Tokenized Stock)(crmon)
2867 Coca-Cola xStock  KOX $94.85
₿0.0013
-1.07 $1.07M
₿8.14
$97.64
₿0.
$94.45
₿0.
$56.88K
₿0
$138.46M
₿1.74K
$1.07M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2871 Bitcoin.ℏ  BTC.ℏ $0.1965
₿0.0000033
-1.21 $1.06M
₿18.14
$0.2003
₿0.
$0.1965
₿0.
$910.87
₿0
$4.13M
₿70.57
$1.06M
₿18.14
Previsão de Preço do Bitcoin.ℏ(btc.ℏ)
2879 BitcoinBam  BTCBAM $0.05043
₿0.00000087
0.43 $1.06M
₿14.07
$0.0507
₿0.
$0.04993
₿0.
$29.59K
₿0
$1.06M
₿18.43
$1.06M
₿14.07
Previsão de Preço do BitcoinBam(btcbam)
2882 SK Hynix (Ondo Tokenized)  SKHYON $137.12
₿0.0027
2.47 $1.06M
₿11.25
$140.19
₿0.
$130.36
₿0.
$1.22M
₿0
$1.06M
₿11.25
$1.06M
₿11.25
Previsão de Preço do SK Hynix (Ondo Tokenized)(skhyon)
2891 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $69.67
₿0.0010
-0.47 $1.04M
₿16.09
$71.35
₿0.
$67.72
₿0.
$69.38
₿0
$1.04M
₿16.09
$1.04M
₿16.09
Previsão de Preço do Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
2898 MAGA  TRUMP $0.02306
₿0.00000040
0 $1.04M
₿18.11
$0.02306
₿0.
$0.02306
₿0.
$964.94
₿0
$1.04M
₿18.11
$1.04M
₿18.11
Previsão de Preço do MAGA(trump)
2901 Saito  SAITO $0.0003454
₿0.0000000045
-1.02 $1.04M
₿13.79
$0.0003531
₿0.
$0.0003403
₿0.
$3.4K
₿0
$1.04M
₿13.79
$1.04M
₿13.79
Previsão de Preço do Saito(saito)
2909 BNQ GLOBAL  BNQ $0.001029
0.21 $1.03M
$0.00105
$0.001008
$1.06K
$1.03M
$1.03M
Previsão de Preço do BNQ GLOBAL(bnq)
2910 IDRX  IDRX $0.00005556
₿0.00000000085
0.41 $1.03M
₿15.93
$0.00005577
₿0.
$0.00005534
₿0.
$27.28K
₿0
$1.03M
₿15.93
$1.03M
₿15.93
Previsão de Preço do IDRX(idrx)
2923 Baidu (Ondo Tokenized Stock)  BIDUON $77.53
₿0.0016
-0.58 $1.02M
₿19.65
$78.02
₿0.
$75.98
₿0.
$774.15K
₿0
$1.02M
₿19.65
$1.02M
₿19.65
Previsão de Preço do Baidu (Ondo Tokenized Stock)(biduon)
2927 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $33.58
1.01 $1.02M
$34.82
$33.14
$231.94K
$1.02M
$1.02M
Previsão de Preço do Super Micro Computer (bStocks Tokenized Stock)(smcib)
2928 Defactor  REAL $0.003827
₿0.000000086
0.02 $1.02M
₿22.92
$0.003922
₿0.
$0.003818
₿0.
$58.66
₿0
$1.03M
₿23.1
$1.02M
₿22.92
Previsão de Preço do Defactor(real)
2929 Red Hare Coin  RHC $0.001017
₿0.000000069
-0.14 $1.02M
₿69.15
$0.001019
₿0.
$0.001017
₿0.
$3.46
₿0
$1.02M
₿69.15
$1.02M
₿69.15
Previsão de Preço do Red Hare Coin(rhc)
2932 Arai  AA $0.007005
₿0.00000011
2.12 $1.01M
₿15.93
$0.007514
₿0.
$0.002646
₿0.
$11.99M
₿0
$7.01M
₿110.26
$1.01M
₿15.93
Previsão de Preço do Arai(aa)
2933 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $77.28
₿0.0012
-0.34 $1.01M
₿15.79
$78.89
₿0.
$74.94
₿0.
$75.02
₿0
$1.01M
₿15.79
$1.01M
₿15.79
Previsão de Preço do Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
2935 ZMINE  ZMN $0.008657
₿0.00000010
0.55 $1.01M
₿3.11
$0.008699
₿0.
$0.00859
₿0.
$387.71
₿0
$1.01M
₿3.11
$1.01M
₿3.11
Previsão de Preço do ZMINE(zmn)
2936 Meta Platforms (bStocks Tokenized Stock)  METAB $645.9
₿0.010
-0.29 $1.01M
₿15.78
$650.27
₿0.
$635.27
₿0.
$2.24M
₿0
$1.01M
₿15.78
$1.01M
₿15.78
Previsão de Preço do Meta Platforms (bStocks Tokenized Stock)(metab)
2939 Chevron xStock  CVXX $230.98
₿0.0027
1.28 $1.01M
₿17.51
$233.11
₿0.
$225.49
₿0.
$1.66K
₿0
$140.13M
₿1.57K
$1.01M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
2941 Bomber Coin  BCOIN $0.01011
₿0.00000023
1.14 $1M
₿20.19
$0.01024
₿0.
$0.00998
₿0.
$713.46
₿0
$1,002,659.8Quint
₿22.8
$1M
₿20.19
Previsão de Preço do Bomber Coin(bcoin)
2943 OciCat Token  OCICAT $0.000000003081
₿0.000000000000076
1.94 $1M
₿25.11
$0.00000000313
₿0.
$0.000000003011
₿0.
$1.72K
₿0
$2.07M
₿51.68
$1M
₿25.11
Previsão de Preço do OciCat Token(ocicat)
2946 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $84.17
₿0.0027
-0.42 $999.99K
₿16.56
$87.88
₿0.
$80
₿0.
$1.99M
₿0
$999.99K
₿16.56
$999.99K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
2954 S&P Global (Ondo Tokenized Stock)  SPGION $472.09
₿0.0070
-1.13 $993.93K
₿14.43
$484.9
₿0.
$459.02
₿0.
$3.23K
₿0
$993.93K
₿14.43
$993.93K
₿14.43
Previsão de Preço do S&P Global (Ondo Tokenized Stock)(spgion)
2956 Million  MM $0.9884
₿0.000015
0.91 $988.45K
₿15.47
$0.9995
₿0.
$0.9758
₿0.
$100.46
₿0
$988.45K
₿15.47
$988.45K
₿15.47
Previsão de Preço do Million(mm)
2959 FAYA  FAYA $0.00000009218
₿0.0000000000014
0.29 $985.18K
₿15.24
$0.0000000925
₿0.
$0.00000009203
₿0.
$10.85K
₿0
$9.22M
₿142.58
$985.18K
₿15.24
Previsão de Preço do FAYA(faya)
2962 IBM (bStocks Tokenized Stock)  IBMB $253.24
1.56 $981.3K
$254.74
₿0.
$247.3
₿0.
$131.94K
₿0
$981.3K
$981.3K
Previsão de Preço do IBM (bStocks Tokenized Stock)(ibmb)
2968 Uber (Ondo Tokenized Stock)  UBERON $67.71
₿0.0011
-0.54 $968.66K
₿12.53
$69.11
₿0.
$67.57
₿0.
$1.49M
₿0
$968.66K
₿12.53
$968.66K
₿12.53
Previsão de Preço do Uber (Ondo Tokenized Stock)(uberon)
2970 Paypal (bStocks Tokenized Stock)  PYPLB $57.36
0.10 $965.59K
$57.68
₿0.
$56.9
₿0.
$1.36M
₿0
$965.59K
$965.59K
Previsão de Preço do Paypal (bStocks Tokenized Stock)(pyplb)
2971 Baby BFT  BBFT $0.00009652
₿0.0000000019
-3.13 $965.57K
₿7.85
$0.0001081
₿0.
$0.00009013
₿0.
$11.79K
₿0
$965.57K
₿19.61
$965.57K
₿7.85
Previsão de Preço do Baby BFT(bbft)
2973 Vertiv (Ondo Tokenized)  VRTON $195.79
₿0.0046
-0.50 $962.08K
₿19.05
$202.23
₿0.
$189.92
₿0.
$1.2M
₿0
$962.08K
₿19.05
$962.08K
₿19.05
Previsão de Preço do Vertiv (Ondo Tokenized)(vrton)
2976 MAVRO  MAVRO $0.00008734
-0.06 $961.08K
$0.00008809
$0.00008203
$1.54K
$961.08K
$961.08K
Previsão de Preço do MAVRO(mavro)
2978 Torch of Liberty  LIBERTY $0.0009598
₿0.000000032
0 $959.78K
₿32.18
$0.0009598
₿0.
$0.0009597
₿0.
$19.88
₿0
$959.78K
₿32.18
$959.78K
₿32.18
Previsão de Preço do Torch of Liberty(liberty)
2992 Giant Token  GTAN $0.000000002546
₿0.000000000000062
1.18 $948.46K
₿23.39
$0.000000002581
₿0.
$0.000000002493
₿0.
$1.18K
₿0
$948.46K
₿23.39
$948.46K
₿23.39
Previsão de Preço do Giant Token(gtan)
2997 memestock  MEMESTOCK $0.0009437
-6.28 $944.97K
$0.00113
$0.000938
$37.56K
$944.97K
$944.97K
Previsão de Preço do memestock(memestock)
3000 RedFOX Labs  RFOX $0.0004882
₿0.0000000018
272.56 $942.45K
₿3.52
$0.0004918
₿0.
$0.0001302
₿0.
$16.83
₿0
$971.38K
₿3.63
$942.45K
₿3.52
Previsão de Preço do RedFOX Labs(rfox)
3003 Adobe (Ondo Tokenized Stock)  ADBEON $264.77
₿0.0034
-1.35 $939.78K
₿13.19
$271.83
₿0.
$263.2
₿0.
$805.88K
₿0
$939.78K
₿13.19
$939.78K
₿13.19
Previsão de Preço do Adobe (Ondo Tokenized Stock)(adbeon)
3006 Frontier Token  FRONT $0.01036
₿0.00000019
-32.47 $933.23K
₿17.91
$0.01569
₿0.
$0.01036
₿0.
$57.97
₿0
$933.23K
₿17.91
$933.23K
₿17.91
Previsão de Preço do Frontier Token(front)
3010 TBLL xStock  TBLLX $105.88
₿0.0016
0 $930.17K
₿20.16
$105.91
₿0.
$105.88
₿0.
$159.24
₿0
$624.11M
₿9.36K
$930.17K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3011 HELLO  HELLO $0.0009297
₿0.000000020
1.59 $929.83K
₿10.67
$0.000944
₿0.
$0.0008957
₿0.
$201.05K
₿0
$929.83K
₿20.09
$929.83K
₿10.67
Previsão de Preço do HELLO(hello)
3014 CoreWeave (Ondo Tokenized)  CRWVON $54.72
₿0.0012
-1.05 $928.12K
₿18.54
$58.44
₿0.
$54.2
₿0.
$1.11M
₿0
$928.12K
₿18.54
$928.12K
₿18.54
Previsão de Preço do CoreWeave (Ondo Tokenized)(crwvon)
3017 STEPN Green Satoshi Token on Solana  GST-SOL $0.0008062
₿0.000000014
-0.36 $924.94K
₿16.95
$0.0008118
₿0.
$0.0007787
₿0.
$108.09K
₿0
$933.01K
₿17.1
$924.94K
₿16.95
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
3018 Goldman Sachs (bStocks Tokenized Stock)  GSB $885.05
-0.81 $924.47K
$895.62
₿0.
$875.36
₿0.
$1.05M
₿0
$924.47K
$924.47K
Previsão de Preço do Goldman Sachs (bStocks Tokenized Stock)(gsb)
3020 Tower  TOWER $0.0001518
₿0.0000000021
3.15 $922.85K
₿13.18
$0.0001664
₿0.
$0.0001465
₿0.
$12.35K
₿0
$1.52M
₿21.68
$922.85K
₿13.18
Previsão de Preço do Tower(tower)
3021 Binance Cat  BNBCAT $0.0009219
20.07 $922.47K
$0.001053
$0.0007578
$66.96K
$922.47K
$922.47K
Previsão de Preço do Binance Cat(bnbcat)
3028 CrowdStrike xStock  CRWDX $256.17
₿0.0032
6.37 $917.28K
₿7.86
$251.77
₿0.
$236.6
₿0.
$3.92K
₿0
$237.88M
₿2.55K
$917.28K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3029 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.87
-1.76 $917.22K
$3.11
$2.76
$1.24M
$917.22K
$917.22K
Previsão de Preço do Cypherpunk Technologies (bStocks Tokenized Stock)(cyphb)
3030 The Big Five  BFT $0.000009219
₿0.00000000014
3.15 $916.25K
₿14.68
$0.000009449
₿0.
$0.000008919
₿0.
$3.3K
₿0
$922.45K
₿14.78
$916.25K
₿14.68
Previsão de Preço do The Big Five(bft)
3034 Nokia (Ondo Tokenized)  NOKON $8.13
₿0.00017
0.52 $912.88K
₿15.33
$8.47
₿0.
$7.81
₿0.
$797.7K
₿0
$912.88K
₿15.33
$912.88K
₿15.33
Previsão de Preço do Nokia (Ondo Tokenized)(nokon)
3035 TipDrop  TDP $0.0009123
0.27 $912.34K
$0.0009127
$0.0009097
$771.94
$912.34K
$912.34K
Previsão de Preço do TipDrop(tdp)
3038 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.55
-2.34 $910.09K
$5.82
₿0.
$5.51
₿0.
$1.09M
₿0
$910.09K
$910.09K
Previsão de Preço do Fluence Energy (bStocks Tokenized Stock)(flncb)
3039 Corning (Ondo Tokenized)  GLWON $125.21
₿0.0029
0.57 $909.63K
₿13.35
$128.43
₿0.
$121.74
₿0.
$201.8K
₿0
$909.63K
₿13.35
$909.63K
₿13.35
Previsão de Preço do Corning (Ondo Tokenized)(glwon)
3044 Magpie  MGP $0.001573
₿0.000000024
1.03 $905.52K
₿13.99
$0.001581
₿0.
$0.001546
₿0.
$1.27K
₿0
$1.57M
₿24.61
$905.52K
₿13.99
Previsão de Preço do Magpie(mgp)
3045 SigmaDotMoney  SIGMA $0.006232
₿0.000000063
41.11 $903.73K
₿9.27
$0.008808
₿0.
$0.00441
₿0.
$8.17K
₿0
$6.23M
₿63.95
$903.73K
₿9.27
Previsão de Preço do SigmaDotMoney(sigma)
3049 Netflix (Ondo Tokenized Stock)  NFLXON $663.88
₿0.011
-1.23 $899.87K
₿13.59
$675.89
₿0.
$663.08
₿0.
$1.22M
₿0
$899.87K
₿13.59
$899.87K
₿13.59
Previsão de Preço do Netflix (Ondo Tokenized Stock)(nflxon)
3055 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $763.81
₿0.012
0.31 $890.44K
₿14.63
$794.98
₿0.
$734.43
₿0.
$2.22M
₿0
$890.44K
₿14.63
$890.44K
₿14.63
Previsão de Preço do Lumentum Holdings (bStocks Tokenized Stock)(liteb)
3058 BabyBonk  BABYBONK $0.00000211
₿0.000000000030
1.33 $887.88K
₿11
$0.000002129
₿0.
$0.000002079
₿0.
$1.64K
₿0
$887.88K
₿11
$887.88K
₿11
Previsão de Preço do BabyBonk(babybonk)
3059 4EVERLAND  4EVER $0.0002594
₿0.0000000022
0.32 $887.16K
₿7.19
$0.0002608
₿0.
$0.0002577
₿0.
$5.68K
₿0
$2.59M
₿22.24
$887.16K
₿7.19
Previsão de Preço do 4EVERLAND(4ever)
3061 American Express (Ondo Tokenized Stock)  AXPON $316.41
₿0.0055
-3.32 $886.25K
₿15.26
$329.85
₿0.
$314.94
₿0.
$146.59K
₿0
$886.25K
₿15.26
$886.25K
₿15.26
Previsão de Preço do American Express (Ondo Tokenized Stock)(axpon)
3067 ParaSwap  PSP $0.0009428
₿0.000000016
-0.27 $880.91K
₿17.92
$0.0009584
₿0.
$0.0008994
₿0.
$11.17
₿0
$913.36K
₿15.97
$880.91K
₿17.92
Previsão de Preço do ParaSwap(psp)
3078 Shopify (Ondo Tokenized Stock)  SHOPON $169.61
₿0.0019
0.54 $867.92K
₿10.34
$170.33
₿0.
$165.56
₿0.
$1.98M
₿0
$867.92K
₿10.34
$867.92K
₿10.34
Previsão de Preço do Shopify (Ondo Tokenized Stock)(shopon)
3079 DoorDash (Ondo Tokenized Stock)  DASHON $182.85
₿0.0029
-1.17 $864.5K
₿14.13
$188.57
₿0.
$177.38
₿0.
$14.69
₿0
$864.5K
₿14.13
$864.5K
₿14.13
Previsão de Preço do DoorDash (Ondo Tokenized Stock)(dashon)
3080 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.64
0.03 $863.63K
$91.72
$91.58
$0
$863.63K
$863.63K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3083 CrowdStrike (bStocks Tokenized Stock)  CRWDB $252.98
6.34 $862.24K
$253.55
$235.44
$792.07K
$862.24K
$862.24K
Previsão de Preço do CrowdStrike (bStocks Tokenized Stock)(crwdb)
3086 EstateX  ESX $0.0002755
₿0.0000000053
3.88 $858.97K
₿6.57
$0.0002773
₿0.
$0.0002535
₿0.
$5.08K
₿0
$1.93M
₿37.27
$858.97K
₿6.57
Previsão de Preço do EstateX(esx)
3092 Bloom Energy (Ondo Tokenized)  BEON $189.5
₿0.0037
-10.95 $851.53K
₿4.91
$224.51
₿0.
$189.46
₿0.
$1.02M
₿0
$851.53K
₿4.91
$851.53K
₿4.91
Previsão de Preço do Bloom Energy (Ondo Tokenized)(beon)
3093 WHY  WHY $0.000000002023
₿0.000000000000026
0.41 $849.56K
₿10.98
$0.000000002062
₿0.
$0.000000002009
₿0.
$160.57
₿0
$849.56K
₿10.98
$849.56K
₿10.98
Previsão de Preço do WHY(why)
3095 Chipotle (Ondo Tokenized Stock)  CMGON $27.43
₿0.00056
-2.09 $845.75K
₿17.43
$28.35
₿0.
$27.32
₿0.
$145.1K
₿0
$845.75K
₿17.43
$845.75K
₿17.43
Previsão de Preço do Chipotle (Ondo Tokenized Stock)(cmgon)
3100 EverETH  EVERETH $0.00000000183
₿0.000000000000022
2.17 $845.01K
₿8.66
$0.000000001842
₿0.
$0.000000001786
₿0.
$5.21
₿0
$903.19K
₿11.3
$845.01K
₿8.66
Previsão de Preço do EverETH(evereth)
3104 MimboGameGroup  MGG $0.00004848
₿0.0000000048
-0.11 $843.63K
₿53.07
$0.00004856
₿0.
$0.00004839
₿0.
$11.16K
₿0
$4.67M
₿464.66
$843.63K
₿53.07
Previsão de Preço do MimboGameGroup(mgg)
3111 Hoge Finance  HOGE $0.00000215
₿0.000000000052
3.13 $837.04K
₿20.31
$0.00000216
₿0.
$0.000002079
₿0.
$386.98
₿0
$837.04K
₿20.31
$837.04K
₿20.31
Previsão de Preço do Hoge Finance(hoge)
3116 Playdoge  $PLAY $0.00008885
₿0.0000000012
0 $835.35K
₿11.59
$0.00009048
₿0.
$0.00008796
₿0.
$822.15
₿0
$835.35K
₿11.59
$835.35K
₿11.59
Previsão de Preço do Playdoge($play)
3119 Dell Technologies (Ondo Tokenized)  DELLON $462.32
₿0.0070
1.80 $834.34K
₿0.9
$467.65
₿0.
$447.7
₿0.
$297.35K
₿0
$834.34K
₿0.9
$834.34K
₿0.9
Previsão de Preço do Dell Technologies (Ondo Tokenized)(dellon)
3121 Tenset  10SET $0.005325
₿0.00000014
2.92 $830.95K
₿22.54
$0.005374
₿0.
$0.005018
₿0.
$53.07K
₿0
$830.95K
₿22.54
$830.95K
₿22.54
Previsão de Preço do Tenset(10set)
3126 GRIOT  GRIOT $0.0009819
6.02 $826.34K
$0.0009852
$0.0009209
$2.42K
$976.37K
$826.34K
Previsão de Preço do GRIOT(griot)
3127 Areum  AREA $0.007003
₿0.00000016
-1.67 $825.47K
₿19.84
$0.007153
₿0.
$0.006891
₿0.
$12.81K
₿0
$1.72M
₿41.3
$825.47K
₿19.84
Previsão de Preço do Areum(area)
3138 Palm Economy  PALM $0.00006572
₿0.0000000015
6.18 $818.77K
₿17.55
$0.00006661
₿0.
$0.00006132
₿0.
$314.72
₿0
$3.29M
₿78.45
$818.77K
₿17.55
Previsão de Preço do Palm Economy(palm)
3139 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,268.31
-3.35 $814.81K
$1,311.61
$1,274.2
$1.09M
$814.81K
$814.81K
Previsão de Preço do Eli Lilly (bStocks Tokenized Stock)(llyb)
3140 Wagmi  WAGMI $0.000437
₿0.0000000057
-0.52 $812.78K
₿10.62
$0.0004476
₿0.
$0.00043
₿0.
$193.37
₿0
$2.22M
₿29.91
$812.78K
₿10.62
Previsão de Preço do Wagmi(wagmi)
3142 Banano  BAN $0.0005002
₿0.0000000064
0.42 $811.81K
₿10.44
$0.0005043
₿0.
$0.000482
₿0.
$1.47
₿0
$959.98K
₿12.35
$811.81K
₿10.44
Previsão de Preço do Banano(ban)
3143 ClipX  CLIPX $0.00081
₿0.0000000082
3.44 $810.03K
₿8.23
$0.0008292
₿0.
$0.000781
₿0.
$32.85K
₿0
$810.03K
₿8.23
$810.03K
₿8.23
Previsão de Preço do ClipX(clipx)
3147 Hachiko Inu  HACHIKO $0.0008531
₿0.000000023
4.57 $805.83K
₿22.09
$0.0008497
₿0.
$0.0008057
₿0.
$34.05K
₿0
$851.89K
₿23.35
$805.83K
₿22.09
Previsão de Preço do Hachiko Inu(hachiko)
3149 Reservoir  DAM $0.002902
₿0.000000063
-6.99 $805.65K
₿15.87
$0.003168
₿0.
$0.002984
₿0.
$1.01K
₿0
$2.9M
₿63.08
$805.65K
₿15.87
Previsão de Preço do Reservoir(dam)
3150 SyFu Excavation Token  EVT $0.863
-1.56 $806K
$0.8769
₿0.
$0.8321
₿0.
$1.61K
₿0
$2.62M
$806K
Previsão de Preço do SyFu Excavation Token(evt)
3151 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $480.33
₿0.0088
0.23 $804.97K
₿20.56
$486.89
₿0.
$471.41
₿0.
$163.65K
₿0
$804.97K
₿20.56
$804.97K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3153 Balance  EPT $0.0003474
₿0.0000000072
3.08 $804.98K
₿17.21
$0.0003505
₿0.
$0.0003341
₿0.
$179.15K
₿0
$3.47M
₿74.29
$804.98K
₿17.21
Previsão de Preço do Balance(ept)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (8161)
Filtros avançados
Ecossistema BNB Chain (8161)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$66.23B
Volume total
BTC 59.42%   •   ETH 10.65%
Dominância
Select currency