Página de Resultados 10 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2819 Boeing (Ondo Tokenized Stock)  BAON $191.35
₿0.0033
-0.01* $1.18M
₿20.61
$195.1
₿0.
$189.08
₿0.
$493.39K
₿0
$1.18M
₿20.61
$1.18M
₿20.61
Previsão de Preço do Boeing (Ondo Tokenized Stock)(baon)
2821 Dell (bStocks Tokenized Stock)  DELLB $477.66
-2.37 $1.18M
$501.16
₿0.
$479.49
₿0.
$1.3M
₿0
$1.18M
$1.18M
Previsão de Preço do Dell (bStocks Tokenized Stock)(dellb)
2829 International Business Machines xStock  IBMX $260.07
₿0.0034
6.94 $1.16M
₿5.89
$270.11
₿0.
$241.22
₿0.
$3.06K
₿0
$90.97M
₿1.09K
$1.16M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2838 USA Rare Earth (bStocks Tokenized Stock)  USARB $10.15
-1.34 $1.14M
$10.41
$10.09
$931.75K
$1.14M
$1.14M
Previsão de Preço do USA Rare Earth (bStocks Tokenized Stock)(usarb)
2839 SavePlanetEarth  SPE $0.001938
₿0.000000029
0.87 $1.14M
₿17.62
$0.001977
₿0.
$0.001912
₿0.
$4.92K
₿0
$1.14M
₿17.62
$1.14M
₿17.62
Previsão de Preço do SavePlanetEarth(spe)
2841 memestock  MEMESTOCK $0.001142
27.55 $1.14M
$0.001349
$0.000853
$92.05K
$1.14M
$1.14M
Previsão de Preço do memestock(memestock)
2852 MCNCOIN  MCN $0.09404
₿0.0000013
-7.55 $1.13M
₿15.78
$0.1072
₿0.
$0.09032
₿0.
$208.15K
₿0
$1.13M
₿15.78
$1.13M
₿15.78
Previsão de Preço do MCNCOIN(mcn)
2861 Disney (Ondo Tokenized Stock)  DISON $112.37
₿0.0014
0.01* $1.12M
₿13.07
$113.31
₿0.
$111.21
₿0.
$191.82K
₿0
$1.12M
₿13.07
$1.12M
₿13.07
Previsão de Preço do Disney (Ondo Tokenized Stock)(dison)
2863 Meta Platforms (bStocks Tokenized Stock)  METAB $713.93
₿0.010
2.59 $1.11M
₿15.78
$747.64
₿0.
$688.94
₿0.
$4.04M
₿0
$1.11M
₿15.78
$1.11M
₿15.78
Previsão de Preço do Meta Platforms (bStocks Tokenized Stock)(metab)
2867 Eli Lilly xStock  LLYX $1,277.11
₿0.017
-0.71 $1.11M
₿8.84
$1,295.4
₿0.
$1,258.05
₿0.
$43.19K
₿0
$147.13M
₿1.99K
$1.11M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2870 Bitcoin.ℏ  BTC.ℏ $0.205
₿0.0000033
0.23 $1.11M
₿18.14
$0.2072
₿0.
$0.2023
₿0.
$1.33K
₿0
$4.31M
₿70.57
$1.11M
₿18.14
Previsão de Preço do Bitcoin.ℏ(btc.ℏ)
2872 ASML (bStocks Tokenized Stock)  ASMLB $1,653.2
-0.69 $1.1M
$1,687.29
$1,642.07
$189.93K
$1.1M
$1.1M
Previsão de Preço do ASML (bStocks Tokenized Stock)(asmlb)
2879 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.72
₿0.00079
0.48 $1.1M
₿0
$49.32
₿0.
$47.74
₿0.
$99.54K
₿0
$1.1M
₿0
$1.1M
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2882 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $3.04
6.34 $1.1M
$3.45
$2.84
$2.03M
$1.1M
$1.1M
Previsão de Preço do Cypherpunk Technologies (bStocks Tokenized Stock)(cyphb)
2890 BlockchainSpace  GUILD $0.002385
₿0.000000045
0 $1.09M
₿20.68
$0.002406
₿0.
$0.002369
₿0.
$11.93
₿0
$2.39M
₿45.4
$1.09M
₿20.68
Previsão de Preço do BlockchainSpace(guild)
2892 Big Pump  PUMP $0.0000002443
₿0.0000000000029
2.27 $1.09M
₿13.16
$0.0000002448
₿0.
$0.0000002289
₿0.
$1.37K
₿0
$1.09M
₿13.16
$1.09M
₿13.16
Previsão de Preço do Big Pump(pump)
2908 Salesforce (Ondo Tokenized Stock)  CRMON $243.34
₿0.0026
0.03 $1.06M
₿15.78
$247.45
₿0.
$240.22
₿0.
$1.19M
₿0
$1.06M
₿15.78
$1.06M
₿15.78
Previsão de Preço do Salesforce (Ondo Tokenized Stock)(crmon)
2910 Coca-Cola xStock  KOX $94.65
₿0.0013
1.02 $1.06M
₿8.14
$94.81
₿0.
$92.9
₿0.
$16.13K
₿0
$138.17M
₿1.74K
$1.06M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2913 CHAOS 太初  CHAOS $0.01125
₿0.00000068
-2.27 $1.06M
₿64.79
$0.01151
₿0.
$0.01134
₿0.
$2.59K
₿0
$1.06M
₿64.79
$1.06M
₿64.79
Previsão de Preço do CHAOS 太初(chaos)
2923 BitcoinBam  BTCBAM $0.05018
₿0.00000087
0.42 $1.05M
₿14.07
$0.05037
₿0.
$0.04995
₿0.
$28.32K
₿0
$1.05M
₿18.43
$1.05M
₿14.07
Previsão de Preço do BitcoinBam(btcbam)
2925 Saito  SAITO $0.0003502
₿0.0000000045
-0.21 $1.05M
₿13.79
$0.0003566
₿0.
$0.0003497
₿0.
$3.9K
₿0
$1.05M
₿13.79
$1.05M
₿13.79
Previsão de Preço do Saito(saito)
2928 Defactor  REAL $0.003948
₿0.000000086
0.23 $1.05M
₿22.92
$0.00403
₿0.
$0.003933
₿0.
$15.97
₿0
$1.06M
₿23.1
$1.05M
₿22.92
Previsão de Preço do Defactor(real)
2931 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $34.96
-6.75 $1.05M
$38.06
$35.22
$375K
$1.05M
$1.05M
Previsão de Preço do Super Micro Computer (bStocks Tokenized Stock)(smcib)
2932 Bomber Coin  BCOIN $0.01054
₿0.00000023
0.87 $1.04M
₿20.19
$0.01074
₿0.
$0.01035
₿0.
$7.18K
₿0
$1,044,767.61Quint
₿22.8
$1.04M
₿20.19
Previsão de Preço do Bomber Coin(bcoin)
2934 CoreWeave (Ondo Tokenized)  CRWVON $59.84
₿0.0012
-8.00 $1.04M
₿18.54
$65.62
₿0.
$59.87
₿0.
$1.36M
₿0
$1.04M
₿18.54
$1.04M
₿18.54
Previsão de Preço do CoreWeave (Ondo Tokenized)(crwvon)
2935 EverRise  RISE $0.0000145
₿0.00000000018
-3.51 $1.04M
₿12.95
$0.00001531
₿0.
$0.00001439
₿0.
$75.19
₿0
$1.04M
₿12.95
$1.04M
₿12.95
Previsão de Preço do EverRise(rise)
2940 MAGA  TRUMP $0.02306
₿0.00000040
-10.19 $1.04M
₿18.11
$0.0262
₿0.
$0.02274
₿0.
$964.94
₿0
$1.04M
₿18.11
$1.04M
₿18.11
Previsão de Preço do MAGA(trump)
2942 SK Hynix (Ondo Tokenized)  SKHYON $140.78
₿0.0027
-2.76 $1.04M
₿11.25
$149.64
₿0.
$140.85
₿0.
$1.03M
₿0
$1.04M
₿11.25
$1.04M
₿11.25
Previsão de Preço do SK Hynix (Ondo Tokenized)(skhyon)
2943 ZMINE  ZMN $0.008869
₿0.00000010
1.41 $1.04M
₿3.11
$0.008928
₿0.
$0.008722
₿0.
$973.16
₿0
$1.04M
₿3.11
$1.04M
₿3.11
Previsão de Preço do ZMINE(zmn)
2946 Baidu (Ondo Tokenized Stock)  BIDUON $78.62
₿0.0016
-2.72 $1.03M
₿19.65
$87.44
₿0.
$77.91
₿0.
$797.8K
₿0
$1.03M
₿19.65
$1.03M
₿19.65
Previsão de Preço do Baidu (Ondo Tokenized Stock)(biduon)
2949 IDRX  IDRX $0.00005561
₿0.00000000085
0.11 $1.03M
₿15.93
$0.00005578
₿0.
$0.00005552
₿0.
$14.74K
₿0
$1.03M
₿15.93
$1.03M
₿15.93
Previsão de Preço do IDRX(idrx)
2950 Red Hare Coin  RHC $0.00103
₿0.000000069
-3.57 $1.03M
₿69.15
$0.001068
₿0.
$0.00103
₿0.
$749.13
₿0
$1.03M
₿69.15
$1.03M
₿69.15
Previsão de Preço do Red Hare Coin(rhc)
2953 Arai  AA $0.007111
₿0.00000011
1.57 $1.03M
₿15.93
$0.007181
₿0.
$0.00678
₿0.
$488.97K
₿0
$7.11M
₿110.26
$1.03M
₿15.93
Previsão de Preço do Arai(aa)
2954 OciCat Token  OCICAT $0.000000003162
₿0.000000000000076
0.13 $1.03M
₿25.11
$0.000000003212
₿0.
$0.000000003131
₿0.
$1.16K
₿0
$2.12M
₿51.68
$1.03M
₿25.11
Previsão de Preço do OciCat Token(ocicat)
2958 Nokia (Ondo Tokenized)  NOKON $9.24
₿0.00017
0.20 $1.03M
₿15.33
$9.38
₿0.
$9.14
₿0.
$835.13K
₿0
$1.03M
₿15.33
$1.03M
₿15.33
Previsão de Preço do Nokia (Ondo Tokenized)(nokon)
2959 Baby BFT  BBFT $0.0001025
₿0.0000000019
-7.83 $1.03M
₿7.85
$0.0001112
₿0.
$0.0001
₿0.
$6.98K
₿0
$1.03M
₿19.61
$1.03M
₿7.85
Previsão de Preço do Baby BFT(bbft)
2960 MAVRO  MAVRO $0.00009297
-1.56 $1.02M
$0.00009474
$0.00009249
$183.22
$1.02M
$1.02M
Previsão de Preço do MAVRO(mavro)
2966 Tower  TOWER $0.0001674
₿0.0000000021
-0.50 $1.02M
₿13.18
$0.0001752
₿0.
$0.0001507
₿0.
$111.12K
₿0
$1.67M
₿21.68
$1.02M
₿13.18
Previsão de Preço do Tower(tower)
2970 Uber (Ondo Tokenized Stock)  UBERON $67.68
₿0.0011
-1.95 $1.01M
₿12.53
$69.53
₿0.
$67.4
₿0.
$1.43M
₿0
$1.01M
₿12.53
$1.01M
₿12.53
Previsão de Preço do Uber (Ondo Tokenized Stock)(uberon)
2979 Million  MM $1
₿0.000015
-0.03 $1M
₿15.47
$1
₿0.
$0.9821
₿0.
$85.27
₿0
$1M
₿15.47
$1M
₿15.47
Previsão de Preço do Million(mm)
2983 Chevron xStock  CVXX $228.73
₿0.0027
2.11 $1M
₿17.51
$235.17
₿0.
$223.31
₿0.
$1.16K
₿0
$138.77M
₿1.57K
$1M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
2988 S&P Global (Ondo Tokenized Stock)  SPGION $466.89
₿0.0070
1.86 $992.9K
₿14.43
$479.32
₿0.
$452.19
₿0.
$795.36
₿0
$992.9K
₿14.43
$992.9K
₿14.43
Previsão de Preço do S&P Global (Ondo Tokenized Stock)(spgion)
2996 FAYA  FAYA $0.00000009238
₿0.0000000000014
-0.10 $987.37K
₿15.24
$0.00000009254
₿0.
$0.00000009214
₿0.
$6.83K
₿0
$9.24M
₿142.58
$987.37K
₿15.24
Previsão de Preço do FAYA(faya)
2997 BNQ GLOBAL  BNQ $0.0009775
-8.05 $977.59K
$0.001063
$0.0009536
$1.45K
$977.59K
$977.59K
Previsão de Preço do BNQ GLOBAL(bnq)
2998 STEPN Green Satoshi Token on Solana  GST-SOL $0.0008496
₿0.000000014
-14.47 $974.69K
₿16.95
$0.001004
₿0.
$0.000802
₿0.
$465.37K
₿0
$983.18K
₿17.1
$974.69K
₿16.95
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
3002 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $833.27
₿0.012
-3.66 $971.43K
₿14.63
$876.25
₿0.
$828.27
₿0.
$2.06M
₿0
$971.43K
₿14.63
$971.43K
₿14.63
Previsão de Preço do Lumentum Holdings (bStocks Tokenized Stock)(liteb)
3009 Vertiv (Ondo Tokenized)  VRTON $208.39
₿0.0046
-2.24 $966.07K
₿19.05
$217.73
₿0.
$207.89
₿0.
$1.35M
₿0
$966.07K
₿19.05
$966.07K
₿19.05
Previsão de Preço do Vertiv (Ondo Tokenized)(vrton)
3016 Giant Token  GTAN $0.00000000258
₿0.000000000000062
-0.66 $960.4K
₿23.39
$0.000000002608
₿0.
$0.000000002519
₿0.
$4.17K
₿0
$960.4K
₿23.39
$960.4K
₿23.39
Previsão de Preço do Giant Token(gtan)
3017 Torch of Liberty  LIBERTY $0.0009599
₿0.000000032
0 $959.92K
₿32.18
$0.00096
₿0.
$0.0009596
₿0.
$2.12
₿0
$959.92K
₿32.18
$959.92K
₿32.18
Previsão de Preço do Torch of Liberty(liberty)
3018 HELLO  HELLO $0.0009594
₿0.000000020
-1.40 $959.5K
₿10.67
$0.000984
₿0.
$0.0009219
₿0.
$76.07K
₿0
$959.5K
₿20.09
$959.5K
₿10.67
Previsão de Preço do HELLO(hello)
3033 Bloom Energy (Ondo Tokenized)  BEON $234.68
₿0.0037
0.91 $941.81K
₿4.91
$243.84
₿0.
$229.37
₿0.
$902.8K
₿0
$941.81K
₿4.91
$941.81K
₿4.91
Previsão de Preço do Bloom Energy (Ondo Tokenized)(beon)
3035 Paypal (bStocks Tokenized Stock)  PYPLB $57.06
-0.19 $940.21K
$58.06
₿0.
$56.56
₿0.
$1.28M
₿0
$940.21K
$940.21K
Previsão de Preço do Paypal (bStocks Tokenized Stock)(pyplb)
3036 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $42.68
₿0.00072
-0.32 $940.01K
₿0.1
$44.78
₿0.
$41.85
₿0.
$138.91K
₿0
$940.01K
₿0.1
$940.01K
₿0.1
Previsão de Preço do iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
3038 PlayZap  PZP $0.008033
₿0.000000019
6.13 $938.17K
₿1.62
$0.008314
₿0.
$0.006929
₿0.
$59.11K
₿0
$1.2M
₿2.94
$938.17K
₿1.62
Previsão de Preço do PlayZap(pzp)
3046 Corning (Ondo Tokenized)  GLWON $133.41
₿0.0029
-2.01 $931.5K
₿13.35
$140.24
₿0.
$133.59
₿0.
$186.9K
₿0
$931.5K
₿13.35
$931.5K
₿13.35
Previsão de Preço do Corning (Ondo Tokenized)(glwon)
3047 The Big Five  BFT $0.00000937
₿0.00000000014
-2.80 $930.49K
₿14.68
$0.000009799
₿0.
$0.00000936
₿0.
$1.23K
₿0
$936.79K
₿14.78
$930.49K
₿14.68
Previsão de Preço do The Big Five(bft)
3050 Goldman Sachs (bStocks Tokenized Stock)  GSB $901.21
1.31 $923.04K
$908.7
₿0.
$888.88
₿0.
$1.06M
₿0
$923.04K
$923.04K
Previsão de Preço do Goldman Sachs (bStocks Tokenized Stock)(gsb)
3052 Magpie  MGP $0.001602
₿0.000000024
1.14 $921.89K
₿13.99
$0.00168
₿0.
$0.001583
₿0.
$13.66K
₿0
$1.6M
₿24.61
$921.89K
₿13.99
Previsão de Preço do Magpie(mgp)
3053 Reservoir  DAM $0.003321
₿0.000000063
-11.60 $921.73K
₿15.87
$0.004032
₿0.
$0.003235
₿0.
$5.28K
₿0
$3.32M
₿63.08
$921.73K
₿15.87
Previsão de Preço do Reservoir(dam)
3054 IBM (bStocks Tokenized Stock)  IBMB $240.22
-0.03 $918.75K
$270.23
₿0.
$238.22
₿0.
$375.05K
₿0
$918.75K
$918.75K
Previsão de Preço do IBM (bStocks Tokenized Stock)(ibmb)
3055 American Express (Ondo Tokenized Stock)  AXPON $326.17
₿0.0055
1.20 $917.57K
₿15.26
$328.36
₿0.
$320.85
₿0.
$155.76K
₿0
$917.57K
₿15.26
$917.57K
₿15.26
Previsão de Preço do American Express (Ondo Tokenized Stock)(axpon)
3056 4EVERLAND  4EVER $0.0002677
₿0.0000000022
1.34 $915.52K
₿7.19
$0.00027
₿0.
$0.0002629
₿0.
$5.6K
₿0
$2.68M
₿22.24
$915.52K
₿7.19
Previsão de Preço do 4EVERLAND(4ever)
3060 Stable  STABLE $0.9129
₿0.000011
0 $912.92K
₿11.62
$0.9187
₿0.
$0.7993
₿0.
$20.01
₿0
$912.92K
₿11.62
$912.92K
₿11.62
Previsão de Preço do Stable(stable)
3062 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.95
-1.64 $907.27K
$6.15
₿0.
$5.94
₿0.
$1.17M
₿0
$907.27K
$907.27K
Previsão de Preço do Fluence Energy (bStocks Tokenized Stock)(flncb)
3063 ProShares UltraPro Short QQQ (bStocks Tokenized Stock)  SQQQB $37.5
1.09 $906.58K
$37.7
$36.29
$1.33M
$906.58K
$906.58K
Previsão de Preço do ProShares UltraPro Short QQQ (bStocks Tokenized Stock)(sqqqb)
3065 Adobe (Ondo Tokenized Stock)  ADBEON $254.25
₿0.0034
-0.23 $905.58K
₿13.19
$258.22
₿0.
$251.06
₿0.
$840.38K
₿0
$905.58K
₿13.19
$905.58K
₿13.19
Previsão de Preço do Adobe (Ondo Tokenized Stock)(adbeon)
3067 Reef  REEF $0.00002383
₿0.00000000081
-50.58 $903.71K
₿30.39
$0.00004851
₿0.
$0.00002307
₿0.
$46.66K
₿0
$903.71K
₿30.39
$903.71K
₿30.39
Previsão de Preço do Reef(reef)
3071 Shopify (Ondo Tokenized Stock)  SHOPON $174.99
₿0.0019
0.53 $898.67K
₿10.34
$179.46
₿0.
$172.17
₿0.
$1.18M
₿0
$898.67K
₿10.34
$898.67K
₿10.34
Previsão de Preço do Shopify (Ondo Tokenized Stock)(shopon)
3074 BabyBonk  BABYBONK $0.000002139
₿0.000000000030
-0.28 $897.58K
₿11
$0.000002169
₿0.
$0.000002139
₿0.
$370.49
₿0
$897.58K
₿11
$897.58K
₿11
Previsão de Preço do BabyBonk(babybonk)
3076 DFDV xStock  DFDVX $4.35
₿0.000046
13.26 $896.43K
₿8
$4.36
₿0.
$3.85
₿0.
$96.79K
₿0
$896.78K
₿8
$896.43K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3077 TipDrop  TDP $0.0008957
10.56 $895.78K
$0.0008958
$0.0008094
$5.55K
$895.78K
$895.78K
Previsão de Preço do TipDrop(tdp)
3080 Netflix (Ondo Tokenized Stock)  NFLXON $651.57
₿0.011
0.84 $893.87K
₿13.59
$669.42
₿0.
$638.04
₿0.
$1.24M
₿0
$893.87K
₿13.59
$893.87K
₿13.59
Previsão de Preço do Netflix (Ondo Tokenized Stock)(nflxon)
3083 Hoge Finance  HOGE $0.00000229
₿0.000000000052
0.93 $890.72K
₿20.31
$0.00000246
₿0.
$0.000002259
₿0.
$17.79
₿0
$890.72K
₿20.31
$890.72K
₿20.31
Previsão de Preço do Hoge Finance(hoge)
3087 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $502.97
₿0.0088
-1.81 $886.26K
₿20.56
$517.16
₿0.
$503.71
₿0.
$214.34K
₿0
$886.26K
₿20.56
$886.26K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3089 zikeke  ZKK $0.0008837
-19.38 $883.79K
$0.001294
$0.0008619
$27.8K
$883.79K
$883.79K
Previsão de Preço do zikeke(zkk)
3090 ParaSwap  PSP $0.0009444
₿0.000000016
2.09 $882.42K
₿17.92
$0.000955
₿0.
$0.0009205
₿0.
$82.09
₿0
$914.93K
₿15.97
$882.42K
₿17.92
Previsão de Preço do ParaSwap(psp)
3091 Frontier Token  FRONT $0.009779
₿0.00000019
0.02 $880.13K
₿17.91
$0.01584
₿0.
$0.009774
₿0.
$1.47
₿0
$880.13K
₿17.91
$880.13K
₿17.91
Previsão de Preço do Frontier Token(front)
3093 Shrapnel  SHRAP $0.0003027
₿0.0000000053
48.03 $879.13K
₿8.24
$0.0003129
₿0.
$0.0002033
₿0.
$244.93
₿0
$908.18K
₿15.97
$879.13K
₿8.24
Previsão de Preço do Shrapnel(shrap)
3101 EstateX  ESX $0.0002808
₿0.0000000053
9.43 $874.52K
₿6.57
$0.000282
₿0.
$0.0002492
₿0.
$5.67K
₿0
$1.97M
₿37.27
$874.52K
₿6.57
Previsão de Preço do EstateX(esx)
3103 DoorDash (Ondo Tokenized Stock)  DASHON $183.9
₿0.0029
0 $869.49K
₿14.13
$194.85
₿0.
$177.52
₿0.
$18.93
₿0
$869.49K
₿14.13
$869.49K
₿14.13
Previsão de Preço do DoorDash (Ondo Tokenized Stock)(dashon)
3108 Chipotle (Ondo Tokenized Stock)  CMGON $28.08
₿0.00056
-5.71 $867.27K
₿17.43
$29.95
₿0.
$27.88
₿0.
$148.02K
₿0
$867.27K
₿17.43
$867.27K
₿17.43
Previsão de Preço do Chipotle (Ondo Tokenized Stock)(cmgon)
3112 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.59
0.01 $863.21K
$94.81
$91.55
$0
$863.21K
$863.21K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3115 VinuChain  VC $0.0008817
₿0.0000000041
14.20 $860.79K
₿3.99
$0.0009203
₿0.
$0.0007621
₿0.
$22.33K
₿0
$860.79K
₿3.99
$860.79K
₿3.99
Previsão de Preço do VinuChain(vc)
3116 Playdoge  $PLAY $0.00009137
₿0.0000000012
0 $858.84K
₿11.59
$0.00009246
₿0.
$0.00009131
₿0.
$109.28
₿0
$858.84K
₿11.59
$858.84K
₿11.59
Previsão de Preço do Playdoge($play)
3135 EverETH  EVERETH $0.000000001836
₿0.000000000000022
0.42 $847.82K
₿8.66
$0.000000001861
₿0.
$0.000000001825
₿0.
$495.02
₿0
$906.2K
₿11.3
$847.82K
₿8.66
Previsão de Preço do EverETH(evereth)
3142 CrowdStrike xStock  CRWDX $239.69
₿0.0032
6.03 $845.16K
₿7.86
$241.25
₿0.
$226.04
₿0.
$2.38K
₿0
$222.56M
₿2.55K
$845.16K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3143 WHY  WHY $0.000000002009
₿0.000000000000026
0.55 $844.04K
₿10.98
$0.0000000021
₿0.
$0.000000001996
₿0.
$219.6
₿0
$844.04K
₿10.98
$844.04K
₿10.98
Previsão de Preço do WHY(why)
3146 MimboGameGroup  MGG $0.00004842
₿0.0000000048
-0.33 $842.48K
₿53.07
$0.00004859
₿0.
$0.0000484
₿0.
$11.56K
₿0
$4.66M
₿464.66
$842.48K
₿53.07
Previsão de Preço do MimboGameGroup(mgg)
3147 Solvex Network  SOLVEX $0.02128
₿0.00000029
3.92 $840.84K
₿11.76
$0.02128
₿0.
$0.01898
₿0.
$7.92K
₿0
$1.06M
₿14.88
$840.84K
₿11.76
Previsão de Preço do Solvex Network(solvex)
3151 Lumentum Holdings (Ondo Tokenized)  LITEON $833.62
₿0.012
-3.34 $837.41K
₿9.42
$879.72
₿0.
$836.94
₿0.
$786.89K
₿0
$837.41K
₿9.42
$837.41K
₿9.42
Previsão de Preço do Lumentum Holdings (Ondo Tokenized)(liteon)
3155 Areum  AREA $0.007085
₿0.00000016
4.28 $835.13K
₿19.84
$0.007492
₿0.
$0.006793
₿0.
$1.73K
₿0
$1.74M
₿41.3
$835.13K
₿19.84
Previsão de Preço do Areum(area)
3158 SyFu Excavation Token  EVT $0.8918
1.64 $832.46K
$0.9
₿0.
$0.8736
₿0.
$3.09K
₿0
$2.71M
$832.46K
Previsão de Preço do SyFu Excavation Token(evt)
3163 NodeOps  NODE $0.005319
₿0.00000010
-1.10 $826.82K
₿11.17
$0.005409
₿0.
$0.005335
₿0.
$160.71K
₿0
$3.47M
₿66.12
$826.82K
₿11.17
Previsão de Preço do NodeOps(node)
3165 Hims & Hers (bStocks Tokenized Stock)  HIMSB $29.08
-0.79 $825.52K
$30.01
$28.88
$348.99K
$825.52K
$825.52K
Previsão de Preço do Hims & Hers (bStocks Tokenized Stock)(himsb)
3167 Binance Cat  BNBCAT $0.0008246
7.96 $824.61K
$0.000975
$0.0007496
$62.7K
$824.61K
$824.61K
Previsão de Preço do Binance Cat(bnbcat)
3169 Tenset  10SET $0.005274
₿0.00000014
-1.52 $823.09K
₿22.54
$0.005477
₿0.
$0.005241
₿0.
$48.24K
₿0
$823.09K
₿22.54
$823.09K
₿22.54
Previsão de Preço do Tenset(10set)
3171 Wagmi  WAGMI $0.0004419
₿0.0000000057
-1.91 $821.77K
₿10.62
$0.0004638
₿0.
$0.0004361
₿0.
$176.67
₿0
$2.25M
₿29.91
$821.77K
₿10.62
Previsão de Preço do Wagmi(wagmi)
3177 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,270.87
-0.97 $818K
$1,284.31
$1,262.9
$1.02M
$818K
$818K
Previsão de Preço do Eli Lilly (bStocks Tokenized Stock)(llyb)
3178 Balance  EPT $0.0003522
₿0.0000000072
3.38 $816.03K
₿17.21
$0.0003549
₿0.
$0.0003394
₿0.
$107.28K
₿0
$3.52M
₿74.29
$816.03K
₿17.21
Previsão de Preço do Balance(ept)
3181 Quantinuum (bStocks Tokenized Stock)  QNTB $38.17
6.07 $813.58K
$39.58
₿0.
$35.83
₿0.
$1.28M
₿0
$813.58K
$813.58K
Previsão de Preço do Quantinuum (bStocks Tokenized Stock)(qntb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.83T
Capitalização total de mercado
$83.41B
Volume total
BTC 59.70%   •   ETH 10.66%
Dominância
Select currency