Página de Resultados 10 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6659)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3359	MINATIVERSE MNTC	$0.255 ₿0.000036	-1.75	$1.4M ₿228.94	$0.2643 ₿0.000038	$0.2444 ₿0.000033	$150.86K ₿16.04	$2.64M ₿406.8	$1.4M ₿228.94
3365	Petrobras (Ondo Tokenized Stock) PBRON	$12.6	0.27	$1.39M	$12.67	$12.36	$253.24	$1.39M	$1.39M
3366	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3367	Aeonix Network ONIX	$0.09956	0	$1.39M	$0	$0	$4.59	$4.68M	$1.39M
3372	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3376	Xeleb Protocol XCX	$0.01269	-2.76	$1.38M	$0.01305 ₿0.	$0.01258 ₿0.	$1.38M ₿0	$12.7M	$1.38M
3380	Creo Engine CREO	$0.002275 ₿0.0000018	3.56	$1.36M ₿545.12	$0.002274 ₿0.0000019	$0.002191 ₿0.0000018	$913.14K ₿42.78	$1.79M ₿1.86K	$1.36M ₿545.12
3389	Wonderman Nation WNDR	$0.02897 ₿0.00000047	3.76	$1.35M ₿18.51	$0.02897 ₿0.00000047	$0.02785 ₿0.00000045	$14.14K ₿0.18	$14.49M ₿235.42	$1.35M ₿18.51
3392	Sidus SIDUS	$0.0001215 ₿0.00000015	19.71	$1.35M ₿1.68K	$0.0001243 ₿0.00000016	$0.0001004 ₿0.00000015	$142.48K ₿27.98	$2.3M ₿3.37K	$1.35M ₿1.68K
3397	Best Patent Token BPT	$0.0004982	3.79	$1.35M	$0.000862	$0.000435	$197.85K	$2.49M	$1.35M
3398	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$428.48 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3403	Datagram Network DGRAM	$0.005409	-7.65	$1.34M	$0.005899	$0.005225	$5.23M	$53.93M	$1.34M
3406	Intuit (Ondo Tokenized Stock) INTUON	$634.53	0	$1.34M	$0	$0	$61.97	$1.34M	$1.34M
3415	Buying BUY	$0.002026 ₿0.00000037	0.24	$1.33M ₿230.24	$0.002029 ₿0.00000037	$0.00202 ₿0.00000035	$242.56K ₿4.11	$2M ₿369.85	$1.33M ₿230.24
3421	NianNian NIANNIAN	$0.001413	21.84	$1.32M	$0.001418	$0.001138	$29.74K	$1.32M	$1.32M
3423	Happy Cat HAPPY	$0.0003973	4.10	$1.32M	$0.0004022	$0.0003799	$594.65K	$1.32M	$1.32M
3428	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3434	Broadcom (Ondo Tokenized Stock) AVGOON	$383.59	-2.02	$1.31M	$394.83	$381.62	$2.43M	$1.31M	$1.31M
3437	42-coin 42	$31,094 ₿0.67	2.24	$1.31M ₿28.48	$31,159 ₿0.68	$30,360 ₿0.56	$70.67 ₿0.03	$1.31M ₿28.48	$1.31M ₿28.48
3440	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.84	0.52	$1.3M	$87.31	$85.83	$2.36K	$1.3M	$1.3M
3441	General Electric (Ondo Tokenized Stock) GEON	$290.98	-0.07	$1.3M	$291.42	$288.4	$83.35K	$1.3M	$1.3M
3443	POM $POM	$0.001681	-0.01*	$1.3M	$0.001696	$0.001461	$24.99K	$1.3M	$1.3M
3453	Nike (Ondo Tokenized Stock) NKEON	$65.16	-1.68	$1.29M	$66.32	$65.16	$243.9	$1.29M	$1.29M
3457	OciCat Token OCICAT	$0.000000003889 ₿0.000000000000015	7.02	$1.29M ₿0	$0.000000003951 ₿0.000000000000015	$0.000000003614 ₿0.000000000000014	$3.03K ₿0.38	$2.63M ₿5.12	$1.29M ₿0
3469	PayPal (Ondo Tokenized Stock) PYPLON	$63.42	0.42	$1.28M	$63.76	$62.57	$99.32	$1.28M	$1.28M
3472	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3474	MBP Coin MBP	$0.06406	8.47	$1.28M	$0.06406	$0.05853	$550.14K	$12.77M	$1.28M
3482	XAYA WCHI	$0.02214 ₿0.0000011	8.70	$1.27M ₿65.79	$0.02219 ₿0.0000011	$0.02021 ₿0.0000011	$772.04 ₿0.26	$1.71M ₿88.29	$1.27M ₿65.79
3483	Sigma bnb USD BNBUSD	$1	0.04	$1.27M	$1	$0.9968	$8.78K	$1.27M	$1.27M
3493	ServiceNow (Ondo Tokenized Stock) NOWON	$827.99	0.74	$1.26M	$833.36	$817.69	$154.26	$1.26M	$1.26M
3494	RCADE Network RCADE	$0.0001517	-3.25	$1.25M	$0.0001702	$0.000141	$1.77M	$6.04M	$1.25M
3496	Openfabric AI OFN	$0.002491 ₿0.0000061	12.05	$1.25M ₿379.29	$0.002503 ₿0.0000066	$0.002165 ₿0.0000061	$77.78K ₿16.88	$1.25M ₿3.09K	$1.25M ₿379.29
3498	D.A.I.Wo DAIWO	$1.24	0	$1.24M	$0	$0	$25.57	$1.24M	$1.24M
3512	Momofun MM	$0.0001585	8.45	$1.23M	$0.0001571	$0.0001453	$231.08K	$4.71M	$1.23M
3521	Baidu (Ondo Tokenized Stock) BIDUON	$118.25	-1.27	$1.22M	$120.35	$117.9	$3.59K	$1.22M	$1.22M
3525	MagicCraft MCRT	$0.0002402 ₿0.000000032	1.87	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.0002342 ₿0.000000032	$235.26K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3529	Allbridge ABR	$0.05934 ₿0.0000055	1.28	$1.2M ₿54.31	$0.05934 ₿0.0000058	$0.05805 ₿0.0000052	$6.58 ₿0.33	$5.74M ₿541.97	$1.2M ₿54.31
3531	DeRace ZERC	$0.00992 ₿0.0000043	-5.09	$1.2M ₿519.2	$0.01092 ₿0.0000045	$0.00949 ₿0.0000042	$183.76K ₿9.14	$1.2M ₿519.2	$1.2M ₿519.2
3534	Blockasset BLOCK	$0.003839 ₿0.0000024	-4.57	$1.2M ₿587.91	$0.004115 ₿0.0000025	$0.003733 ₿0.0000019	$27.11K ₿6.19	$1.2M ₿775.19	$1.2M ₿587.91
3535	KEY KEY	$0.01233	1.13	$1.2M	$0.01237	$0.012	$2.51K	$1.2M	$1.2M
3537	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$293.91	1.05	$1.19M	$294.46	$288.82	$83.95K	$1.19M	$1.19M
3548	Boeing (Ondo Tokenized Stock) BAON	$204.12	8.69	$1.19M	$204.2	$186.51	$14.39K	$1.19M	$1.19M
3551	Palantir xStock PLTRX	$169.1	0.48	$1.18M	$182.91 ₿0.	$163.3 ₿0.	$14.34K ₿0	$9.62M	$1.18M
3555	Equinix (Ondo Tokenized Stock) EQIXON	$732.11	-0.40	$1.18M	$736.31	$731.61	$9.9K	$1.18M	$1.18M
3556	Decubate DCB	$0.003035 ₿0.0000018	-0.35	$1.18M ₿629.42	$0.003069 ₿0.0000019	$0.003011 ₿0.0000018	$97.32K ₿16.53	$3.04M ₿1.86K	$1.18M ₿629.42
3559	Mirror Protocol MIR	$0.007454 ₿0.0000010	3.57	$1.18M ₿165.81	$0.007569 ₿0.0000011	$0.00691 ₿0.0000010	$3.34K ₿5.82	$2.79M ₿393.75	$1.18M ₿165.81
3564	Oracle xStock ORCLX	$204	0.56	$1.17M	$219.24 ₿0.	$196.08 ₿0.	$14.65K ₿0	$10.14M	$1.17M
3571	Carbon Browser CSIX	$0.001279 ₿0.0000011	9.25	$1.16M ₿438.87	$0.001283 ₿0.0000011	$0.001171 ₿0.0000011	$3.29M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3575	Zypher Network POP	$0.0008043	-0.60	$1.16M	$0.0008283	$0.0007679	$5M	$8.04M	$1.16M
3576	Futu Holdings (Ondo Tokenized Stock) FUTUON	$170.4	0.13	$1.15M	$172.61	$168.97	$144.99K	$1.15M	$1.15M
3577	MultiVAC MTV	$0.0003349 ₿0.000000022	1.08	$1.15M ₿78.87	$0.0003364 ₿0.000000024	$0.0003284 ₿0.000000022	$327.65K ₿2.24	$3.33M ₿227.97	$1.15M ₿78.87
3580	Rubic RBC	$0.005556 ₿0.00000050	8.30	$1.15M ₿50.62	$0.005572 ₿0.00000051	$0.005067 ₿0.00000047	$164.53K ₿3.79	$1.15M ₿50.62	$1.15M ₿50.62
3581	Baby 4 BABY4	$0.001146	5.39	$1.15M	$0.00115	$0.001075	$1.49K	$1.15M	$1.15M
3584	Melega MARCO	$0.001576 ₿0.00000089	5.39	$1.14M ₿0	$0.00157 ₿0.00000089	$0.001485 ₿0.00000087	$1.79K ₿0.54	$1.46M ₿893.92	$1.14M ₿0
3586	Meter MTRG	$0.03533 ₿0.000027	-1.68	$1.14M ₿985.73	$0.03605 ₿0.000027	$0.03468 ₿0.000025	$75.54K ₿3.01	$1.73M ₿1.28K	$1.14M ₿985.73
3590	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.00566 ₿0.000000061	$0.005372 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3592	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3593	Lnfi Network LN	$0.0116	-0.19	$1.13M	$0.01185	$0.01151	$251.13K	$11.59M	$1.13M
3598	VLaunch VPAD	$0.002508 ₿0.00000064	-1.02	$1.13M ₿272.71	$0.002552 ₿0.00000064	$0.002496 ₿0.00000057	$68.65K ₿2.75	$1.25M ₿316.72	$1.13M ₿272.71
3601	Unchain X UNX	$0.002783	1.33	$1.13M	$0.002798	$0.002708	$177.13K	$27.57M	$1.13M
3605	The Big Five BFT	$0.00001333 ₿0.0000000068	12.28	$1.13M ₿570.54	$0.00001333 ₿0.0000000082	$0.00001131 ₿0.0000000065	$74.32K ₿0.31	$1.14M ₿690.56	$1.13M ₿570.54
3609	Arcas ARCAS	$0.01625 ₿0.0000030	8.19	$1.12M ₿303.68	$0.01622 ₿0.0000030	$0.01492 ₿0.0000029	$175.57 ₿0.62	$1.61M ₿303.68	$1.12M ₿303.68
3615	CryptoPeso CRP	$0.04891	3.25	$1.12M	$0.04911	$0.04612	$765.15	$1.12M	$1.12M
3618	Hyperbot BOT	$0.008928	-26.33	$1.12M	$0.01234	$0.00889	$1.07M	$8.89M	$1.12M
3619	Nuritopia NBLU	$0.0005034 ₿0.000000047	8.83	$1.12M ₿28.45	$0.0005041 ₿0.000000047	$0.0004602 ₿0.000000046	$31.64K ₿1.4	$2.51M ₿237.45	$1.12M ₿28.45
3621	Eigenpie EGP	$0.3056	-1.25	$1.12M	$0.3318	$0.2966	$120.08K	$3.02M	$1.12M
3626	IDRX IDRX	$0.00005988 ₿0.00000000090	0.02	$1.11M ₿2.4	$0.00006013 ₿0.00000000091	$0.00005976 ₿0.00000000089	$79.24K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3627	Costco (Ondo Tokenized Stock) COSTON	$914.71	-0.26	$1.11M	$918.19	$908.07	$61.61	$1.11M	$1.11M
3629	Mastercard (Ondo Tokenized Stock) MAON	$551.05	0.43	$1.11M	$554.25	$542.4	$2M	$1.11M	$1.11M
3632	Dtravel TRVL	$0.002422 ₿0.0000010	7.86	$1.1M ₿317.13	$0.002427 ₿0.0000011	$0.002169 ₿0.0000010	$354.61K ₿2.81	$2.43M ₿1.04K	$1.1M ₿317.13
3633	Multibit MUBI	$0.001164 ₿0.0000021	8.82	$1.1M ₿2.02K	$0.001182 ₿0.0000023	$0.001058 ₿0.0000019	$420.79K ₿456.09	$1.16M ₿2.13K	$1.1M ₿2.02K
3639	XCAD Network XCAD	$0.01066 ₿0.000014	11.24	$1.1M ₿755.38	$0.01095 ₿0.000015	$0.009538 ₿0.000014	$941.01K ₿94.35	$2.08M ₿2.92K	$1.1M ₿755.38
3643	MCNCOIN MCN	$0.0909	7.28	$1.09M	$0.1048	$0.08174	$19.63K	$1.09M	$1.09M
3652	Ispolink ISP	$0.0001169 ₿0.000000050	1.70	$1.09M ₿151.61	$0.0001196 ₿0.000000051	$0.0001126 ₿0.000000049	$193.47K ₿7.3	$1.15M ₿504	$1.09M ₿151.61
3654	Baldor BALDOR	$10.87	4.80	$1.09M	$10.89 ₿0.	$10.37 ₿0.	$1.29K ₿0	$1.09M	$1.09M
3657	McDonald's xStock MCDX	$301.25	-1.78	$1.08M	$307.09	$301.29	$1.69M	$14.05M	$1.08M
3659	Bficoin BFIC	$0.5703 ₿0.00017	1.53	$1.08M ₿335.42	$0.67 ₿0.00018	$0.5617 ₿0.00016	$775.41 ₿89.87	$11.98M ₿3.73K	$1.08M ₿335.42
3667	Beeper Coin BEEPER	$0.0001069	3.66	$1.07M	$0.0001072	$0.0001031	$2.34	$1.07M	$1.07M
3679	Baby BNB BABYBNB	$0.001061	10.39	$1.06M	$0.001063 ₿0.	$0.0009613 ₿0.	$171.02K ₿0	$1.06M	$1.06M
3683	Stable STABLE	$1.06 ₿0.00010	8.48	$1.06M ₿0	$1.24 ₿0.00010	$0.9771 ₿0.000095	$8 ₿0.06	$1.06M	$1.06M ₿0
3685	Million MM	$1.06 ₿0.000027	2.87	$1.05M ₿26.97	$1.09 ₿0.000027	$1.01 ₿0.000025	$551.08 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3686	Web3 Whales W3W	$0.01126 ₿0.00000090	2.38	$1.05M ₿0	$0.01131 ₿0.00000091	$0.01097 ₿0.00000088	$1.42K ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3687	Reservoir rUSD RUSD	$0.9987	-0.08	$1.05M	$1	$0.9926	$2.27K	$1.05M	$1.05M
3688	Airbnb (Ondo Tokenized Stock) ABNBON	$119.74	0.34	$1.05M	$120.02	$117.5	$104.71K	$1.05M	$1.05M
3692	Chipotle (Ondo Tokenized Stock) CMGON	$34.17	-0.46	$1.05M	$34.6	$33.89	$3.42K	$1.05M	$1.05M
3699	UnitedHealth (Ondo Tokenized Stock) UNHON	$325.82	-0.83	$1.05M	$329.7	$322.93	$2.06M	$1.05M	$1.05M
3702	Alpha $ALPHA	$0.002092	11.25	$1.04M	$0.002117	$0.001856	$38.12K	$2.09M	$1.04M
3705	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.009567 ₿0.00000010	$0.008996 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3708	Ta-da TADA	$0.001532 ₿0.0000032	10.95	$1.04M ₿195.92	$0.001533 ₿0.0000033	$0.001365 ₿0.0000032	$130.27K ₿3.84	$1.53M ₿3.28K	$1.04M ₿195.92
3715	Skyhash SKH	$0.0521	19.10	$1.03M	$0.05243	$0.0435	$9.76K	$5.17M	$1.03M
3718	FourBook FB	$0.00001026	7.13	$1.03M	$0.00001029	$0.00000954	$2.91	$1.03M	$1.03M
3719	Scallop SCLP	$0.01847 ₿0.0000080	48.19	$1.03M ₿531.6	$0.021 ₿0.0000081	$0.01216 ₿0.0000078	$787.4 ₿12.88	$1.84M ₿804.2	$1.03M ₿531.6
3720	Netflix (Ondo Tokenized Stock) NFLXON	$1,089.26	0.25	$1.03M	$1,097.82	$1,075.93	$1.94M	$1.03M	$1.03M
3734	Qmall QMALL	$0.01428 ₿0.00000099	5.06	$1.01M ₿69.97	$0.01428 ₿0.0000010	$0.01211 ₿0.00000096	$23.22 ₿1.84	$1.43M ₿99.15	$1.01M ₿69.97
3738	Limocoin Swap LMCSWAP	$0.0008603 ₿0.000000015	6.75	$1.01M ₿0	$0.0008576 ₿0.000000015	$0.0008021 ₿0.000000013	$655.68 ₿0.64	$1.41M ₿24.87	$1.01M ₿0
3741	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3742	Broadcom xStock AVGOX	$382.48	-2.65	$1M	$392.91 ₿0.	$366.2 ₿0.	$42.91K ₿0	$17.01M	$1M
3745	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3747	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3750	Switcheo SWTH	$0.000581 ₿0.00000012	6.28	$999.6K ₿214.71	$0.000581 ₿0.00000012	$0.0005466 ₿0.00000012	$615.17 ₿1.1	$1.25M ₿269.53	$999.6K ₿214.71
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}