Página de Resultados 10 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2773 PayPal (Ondo Tokenized Stock)  PYPLON $57.66
₿0.00072
0.17 $1.19M
₿15.72
$58.68
₿0.
$57.03
₿0.
$148.95K
₿0
$1.19M
₿15.72
$1.19M
₿15.72
Previsão de Preço do PayPal (Ondo Tokenized Stock)(pyplon)
2774 Securitize (bStocks Tokenized Stock)  SECZB $8.04
-12.39 $1.19M
$9.09
$7.77
$1.31M
$1.19M
$1.19M
Previsão de Preço do Securitize (bStocks Tokenized Stock)(seczb)
2786 Coherent (Ondo Tokenized)  COHRON $206.49
₿0.0048
-12.67 $1.17M
₿18.62
$235.02
₿0.
$204.59
₿0.
$873.54K
₿0
$1.17M
₿18.62
$1.17M
₿18.62
Previsão de Preço do Coherent (Ondo Tokenized)(cohron)
2792 PublicAI  PUBLIC $0.005823
₿0.000000080
-2.40 $1.16M
₿16.14
$0.006026
₿0.
$0.005746
₿0.
$86.48K
₿0
$5.82M
₿80.68
$1.16M
₿16.14
Previsão de Preço do PublicAI(public)
2803 Boeing (Ondo Tokenized Stock)  BAON $187.61
₿0.0033
-2.30 $1.15M
₿20.61
$192.26
₿0.
$186.52
₿0.
$495.7K
₿0
$1.15M
₿20.61
$1.15M
₿20.61
Previsão de Preço do Boeing (Ondo Tokenized Stock)(baon)
2813 Eli Lilly xStock  LLYX $1,307.88
₿0.017
2.38 $1.14M
₿8.84
$1,318.76
₿0.
$1,269.92
₿0.
$73.49K
₿0
$150.67M
₿1.99K
$1.14M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2815 MCNCOIN  MCN $0.09479
₿0.0000013
0.90 $1.14M
₿15.78
$0.1038
₿0.
$0.09391
₿0.
$273.88K
₿0
$1.14M
₿15.78
$1.14M
₿15.78
Previsão de Preço do MCNCOIN(mcn)
2826 International Business Machines xStock  IBMX $251.74
₿0.0034
-3.20 $1.12M
₿5.89
$260.15
₿0.
$232.75
₿0.
$31.91K
₿0
$88.06M
₿1.09K
$1.12M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2836 SavePlanetEarth  SPE $0.001878
₿0.000000029
-3.97 $1.11M
₿17.62
$0.00195
₿0.
$0.001861
₿0.
$5.15K
₿0
$1.11M
₿17.62
$1.11M
₿17.62
Previsão de Preço do SavePlanetEarth(spe)
2838 USA Rare Earth (bStocks Tokenized Stock)  USARB $9.64
-6.10 $1.1M
$10.22
$9.42
$1.11M
$1.1M
$1.1M
Previsão de Preço do USA Rare Earth (bStocks Tokenized Stock)(usarb)
2840 Disney (Ondo Tokenized Stock)  DISON $113.86
₿0.0014
1.29 $1.1M
₿13.07
$114.49
₿0.
$112.15
₿0.
$206.15K
₿0
$1.1M
₿13.07
$1.1M
₿13.07
Previsão de Preço do Disney (Ondo Tokenized Stock)(dison)
2844 Salesforce (Ondo Tokenized Stock)  CRMON $250.51
₿0.0026
2.46 $1.1M
₿15.78
$256.28
₿0.
$240.99
₿0.
$939.24K
₿0
$1.1M
₿15.78
$1.1M
₿15.78
Previsão de Preço do Salesforce (Ondo Tokenized Stock)(crmon)
2845 Portal to Bitcoin  PTB $0.0005309
₿0.0000000077
-18.04 $1.09M
₿15.99
$0.0008825
₿0.
$0.0004538
₿0.
$22M
₿0
$2.76M
₿40.6
$1.09M
₿15.99
Previsão de Preço do Portal to Bitcoin(ptb)
2857 Coca-Cola xStock  KOX $97.11
₿0.0013
2.43 $1.08M
₿8.14
$97.3
₿0.
$93.81
₿0.
$23.45K
₿0
$141.76M
₿1.74K
$1.08M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2862 Big Pump  PUMP $0.0000002422
₿0.0000000000029
0.22 $1.08M
₿13.16
$0.0000002446
₿0.
$0.0000002268
₿0.
$935.03
₿0
$1.08M
₿13.16
$1.08M
₿13.16
Previsão de Preço do Big Pump(pump)
2863 Bitcoin.ℏ  BTC.ℏ $0.1989
₿0.0000033
-3.17 $1.07M
₿18.14
$0.2054
₿0.
$0.1962
₿0.
$1.63K
₿0
$4.18M
₿70.57
$1.07M
₿18.14
Previsão de Preço do Bitcoin.ℏ(btc.ℏ)
2865 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $40.48
₿0.00072
-5.74 $1.07M
₿0.1
$43.02
₿0.
$39.81
₿0.
$178.32K
₿0
$1.07M
₿0.1
$1.07M
₿0.1
Previsão de Preço do iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2870 Palu  PALU $0.001062
₿0.000000026
-10.39 $1.06M
₿26.14
$0.001185
₿0.
$0.001049
₿0.
$369.88K
₿0
$1.06M
₿26.14
$1.06M
₿26.14
Previsão de Preço do Palu(palu)
2882 BitcoinBam  BTCBAM $0.0503
₿0.00000087
0.21 $1.06M
₿14.07
$0.05045
₿0.
$0.04993
₿0.
$28.52K
₿0
$1.06M
₿18.43
$1.06M
₿14.07
Previsão de Preço do BitcoinBam(btcbam)
2884 Dell (bStocks Tokenized Stock)  DELLB $451.91
-6.97 $1.05M
$482.73
₿0.
$447.58
₿0.
$1.23M
₿0
$1.05M
$1.05M
Previsão de Preço do Dell (bStocks Tokenized Stock)(dellb)
2887 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.17
₿0.0010
0 $1.05M
₿16.09
$70.47
₿0.
$69.72
₿0.
$69.87
₿0
$1.05M
₿16.09
$1.05M
₿16.09
Previsão de Preço do Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
2891 CoreWeave (Ondo Tokenized)  CRWVON $55.39
₿0.0012
-9.50 $1.05M
₿18.54
$60.62
₿0.
$54.8
₿0.
$1.24M
₿0
$1.05M
₿18.54
$1.05M
₿18.54
Previsão de Preço do CoreWeave (Ondo Tokenized)(crwvon)
2893 Saito  SAITO $0.0003487
₿0.0000000045
-0.45 $1.05M
₿13.79
$0.0003506
₿0.
$0.0003397
₿0.
$4.8K
₿0
$1.05M
₿13.79
$1.05M
₿13.79
Previsão de Preço do Saito(saito)
2901 MAGA  TRUMP $0.02306
₿0.00000040
0 $1.04M
₿18.11
$0.02306
₿0.
$0.02306
₿0.
$964.94
₿0
$1.04M
₿18.11
$1.04M
₿18.11
Previsão de Preço do MAGA(trump)
2907 Baby BFT  BBFT $0.0001033
₿0.0000000019
-3.01 $1.03M
₿7.85
$0.0001057
₿0.
$0.00009699
₿0.
$9.25K
₿0
$1.03M
₿19.61
$1.03M
₿7.85
Previsão de Preço do Baby BFT(bbft)
2912 Baidu (Ondo Tokenized Stock)  BIDUON $77.84
₿0.0016
-1.35 $1.03M
₿19.65
$79.24
₿0.
$76.44
₿0.
$842.35K
₿0
$1.03M
₿19.65
$1.03M
₿19.65
Previsão de Preço do Baidu (Ondo Tokenized Stock)(biduon)
2914 IDRX  IDRX $0.00005539
₿0.00000000085
-0.38 $1.03M
₿15.93
$0.00005561
₿0.
$0.00005533
₿0.
$17.45K
₿0
$1.03M
₿15.93
$1.03M
₿15.93
Previsão de Preço do IDRX(idrx)
2918 memestock  MEMESTOCK $0.001022
-12.02 $1.02M
$0.001318
$0.000938
$61.42K
$1.02M
$1.02M
Previsão de Preço do memestock(memestock)
2920 BNQ GLOBAL  BNQ $0.001021
1.43 $1.02M
$0.001028
$0.0009589
$1.46K
$1.02M
$1.02M
Previsão de Preço do BNQ GLOBAL(bnq)
2921 Red Hare Coin  RHC $0.001019
₿0.000000069
-1.12 $1.02M
₿69.15
$0.00103
₿0.
$0.001018
₿0.
$284.21
₿0
$1.02M
₿69.15
$1.02M
₿69.15
Previsão de Preço do Red Hare Coin(rhc)
2923 Defactor  REAL $0.003826
₿0.000000086
-4.82 $1.02M
₿22.92
$0.004005
₿0.
$0.003818
₿0.
$37.68
₿0
$1.03M
₿23.1
$1.02M
₿22.92
Previsão de Preço do Defactor(real)
2924 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $77.7
₿0.0012
0 $1.02M
₿15.79
$78.04
₿0.
$77.17
₿0.
$75.42
₿0
$1.02M
₿15.79
$1.02M
₿15.79
Previsão de Preço do Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
2933 Meta Platforms (bStocks Tokenized Stock)  METAB $646.54
₿0.010
-9.88 $1.01M
₿15.78
$715.66
₿0.
$641.26
₿0.
$9.17M
₿0
$1.01M
₿15.78
$1.01M
₿15.78
Previsão de Preço do Meta Platforms (bStocks Tokenized Stock)(metab)
2936 ZMINE  ZMN $0.008615
₿0.00000010
-3.26 $1.01M
₿3.11
$0.008891
₿0.
$0.00859
₿0.
$125.27
₿0
$1.01M
₿3.11
$1.01M
₿3.11
Previsão de Preço do ZMINE(zmn)
2937 S&P Global (Ondo Tokenized Stock)  SPGION $477.05
₿0.0070
2.31 $1.01M
₿14.43
$482.68
₿0.
$455.1
₿0.
$9.12K
₿0
$1.01M
₿14.43
$1.01M
₿14.43
Previsão de Preço do S&P Global (Ondo Tokenized Stock)(spgion)
2939 IBM (bStocks Tokenized Stock)  IBMB $250.68
1.37 $1M
$254.66
₿0.
$231.22
₿0.
$419.21K
₿0
$1M
$1M
Previsão de Preço do IBM (bStocks Tokenized Stock)(ibmb)
2943 Bomber Coin  BCOIN $0.0101
₿0.00000023
-5.14 $1M
₿20.19
$0.01062
₿0.
$0.00998
₿0.
$2.07K
₿0
$1,000,614Quint
₿22.8
$1M
₿20.19
Previsão de Preço do Bomber Coin(bcoin)
2945 Chevron xStock  CVXX $228.1
₿0.0027
1.22 $998.02K
₿17.51
$235.17
₿0.
$225.45
₿0.
$385.52
₿0
$138.38M
₿1.57K
$998.02K
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
2947 Arai  AA $0.0069
₿0.00000011
-3.73 $997.33K
₿15.93
$0.007146
₿0.
$0.006824
₿0.
$466.12K
₿0
$6.9M
₿110.26
$997.33K
₿15.93
Previsão de Preço do Arai(aa)
2950 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.98
-10.47 $993.09K
$3.38
$2.85
$1.87M
$993.09K
$993.09K
Previsão de Preço do Cypherpunk Technologies (bStocks Tokenized Stock)(cyphb)
2953 EverRise  RISE $0.00001385
₿0.00000000018
-5.09 $992.94K
₿12.95
$0.00001505
₿0.
$0.00001372
₿0.
$170.21
₿0
$992.94K
₿12.95
$992.94K
₿12.95
Previsão de Preço do EverRise(rise)
2954 SK Hynix (Ondo Tokenized)  SKHYON $132.17
₿0.0027
-7.46 $991.88K
₿11.25
$143.47
₿0.
$130.36
₿0.
$230.49K
₿0
$991.88K
₿11.25
$991.88K
₿11.25
Previsão de Preço do SK Hynix (Ondo Tokenized)(skhyon)
2958 Tower  TOWER $0.0001629
₿0.0000000021
-3.74 $990.33K
₿13.18
$0.0001685
₿0.
$0.0001465
₿0.
$100.1K
₿0
$1.63M
₿21.68
$990.33K
₿13.18
Previsão de Preço do Tower(tower)
2959 OciCat Token  OCICAT $0.000000003039
₿0.000000000000076
-4.84 $987.57K
₿25.11
$0.000000003188
₿0.
$0.000000003012
₿0.
$1.27K
₿0
$2.04M
₿51.68
$987.57K
₿25.11
Previsão de Preço do OciCat Token(ocicat)
2962 FAYA  FAYA $0.00000009249
₿0.0000000000014
0.27 $988.53K
₿15.24
$0.00000009254
₿0.
$0.00000009202
₿0.
$8.62K
₿0
$9.25M
₿142.58
$988.53K
₿15.24
Previsão de Preço do FAYA(faya)
2965 Uber (Ondo Tokenized Stock)  UBERON $68.83
₿0.0011
1.72 $980.92K
₿12.53
$69.04
₿0.
$67.24
₿0.
$1.54M
₿0
$980.92K
₿12.53
$980.92K
₿12.53
Previsão de Preço do Uber (Ondo Tokenized Stock)(uberon)
2966 Million  MM $0.9806
₿0.000015
-1.88 $980.64K
₿15.47
$1
₿0.
$0.9734
₿0.
$85.29
₿0
$980.64K
₿15.47
$980.64K
₿15.47
Previsão de Preço do Million(mm)
2974 MAVRO  MAVRO $0.00008789
-5.92 $966.95K
$0.00009336
$0.00008678
$647.18
$966.95K
$966.95K
Previsão de Preço do MAVRO(mavro)
2981 Torch of Liberty  LIBERTY $0.0009599
₿0.000000032
0.01* $959.92K
₿32.18
$0.0009599
₿0.
$0.0009598
₿0.
$2.12
₿0
$959.92K
₿32.18
$959.92K
₿32.18
Previsão de Preço do Torch of Liberty(liberty)
2987 Adobe (Ondo Tokenized Stock)  ADBEON $268.84
₿0.0034
5.44 $955.34K
₿13.19
$271.83
₿0.
$252.78
₿0.
$844.71K
₿0
$955.34K
₿13.19
$955.34K
₿13.19
Previsão de Preço do Adobe (Ondo Tokenized Stock)(adbeon)
3004 Paypal (bStocks Tokenized Stock)  PYPLB $57.48
0.58 $936.14K
$57.69
₿0.
$56.71
₿0.
$1.24M
₿0
$936.14K
$936.14K
Previsão de Preço do Paypal (bStocks Tokenized Stock)(pyplb)
3005 Vertiv (Ondo Tokenized)  VRTON $196.45
₿0.0046
-7.76 $936.04K
₿19.05
$214.35
₿0.
$193.44
₿0.
$1.18M
₿0
$936.04K
₿19.05
$936.04K
₿19.05
Previsão de Preço do Vertiv (Ondo Tokenized)(vrton)
3007 Giant Token  GTAN $0.000000002508
₿0.000000000000062
-3.72 $933.59K
₿23.39
$0.000000002602
₿0.
$0.000000002493
₿0.
$2.32K
₿0
$933.59K
₿23.39
$933.59K
₿23.39
Previsão de Preço do Giant Token(gtan)
3010 HELLO  HELLO $0.0009295
₿0.000000020
-2.58 $930.17K
₿10.67
$0.0009902
₿0.
$0.0008846
₿0.
$186.71K
₿0
$930.17K
₿20.09
$930.17K
₿10.67
Previsão de Preço do HELLO(hello)
3011 Goldman Sachs (bStocks Tokenized Stock)  GSB $893.41
-1.47 $929.35K
$907.72
₿0.
$885.14
₿0.
$1.06M
₿0
$929.35K
$929.35K
Previsão de Preço do Goldman Sachs (bStocks Tokenized Stock)(gsb)
3012 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.71
-4.58 $928.44K
$6.18
₿0.
$5.63
₿0.
$1.37M
₿0
$928.44K
$928.44K
Previsão de Preço do Fluence Energy (bStocks Tokenized Stock)(flncb)
3018 STEPN Green Satoshi Token on Solana  GST-SOL $0.0008052
₿0.000000014
-4.80 $923.72K
₿16.95
$0.0008967
₿0.
$0.0007846
₿0.
$165.23K
₿0
$931.78K
₿17.1
$923.72K
₿16.95
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
3022 American Express (Ondo Tokenized Stock)  AXPON $327.65
₿0.0055
0.19 $917.89K
₿15.26
$329.32
₿0.
$323.48
₿0.
$158.96K
₿0
$917.89K
₿15.26
$917.89K
₿15.26
Previsão de Preço do American Express (Ondo Tokenized Stock)(axpon)
3025 CHAOS 太初  CHAOS $0.009712
₿0.00000068
-14.81 $915.9K
₿64.79
$0.01134
₿0.
$0.009712
₿0.
$14.51K
₿0
$915.9K
₿64.79
$915.9K
₿64.79
Previsão de Preço do CHAOS 太初(chaos)
3033 TipDrop  TDP $0.0009109
1.69 $910.9K
$0.0009441
$0.0008947
$6.45K
$910.9K
$910.9K
Previsão de Preço do TipDrop(tdp)
3037 Binance Cat  BNBCAT $0.0009082
8.41 $907.78K
$0.0009237
$0.0007577
$62.23K
$907.78K
$907.78K
Previsão de Preço do Binance Cat(bnbcat)
3041 ProShares UltraPro Short QQQ (bStocks Tokenized Stock)  SQQQB $39.93
7.90 $906.8K
$40.24
$37.23
$1.11M
$906.8K
$906.8K
Previsão de Preço do ProShares UltraPro Short QQQ (bStocks Tokenized Stock)(sqqqb)
3042 Netflix (Ondo Tokenized Stock)  NFLXON $669.26
₿0.011
2.85 $906.77K
₿13.59
$675.07
₿0.
$647.24
₿0.
$1.23M
₿0
$906.77K
₿13.59
$906.77K
₿13.59
Previsão de Preço do Netflix (Ondo Tokenized Stock)(nflxon)
3043 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $81.99
₿0.0027
-18.69 $904.21K
₿16.56
$99.93
₿0.
$80.4
₿0.
$2.01M
₿0
$904.21K
₿16.56
$904.21K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3045 Corning (Ondo Tokenized)  GLWON $123.89
₿0.0029
-8.14 $899.46K
₿13.35
$134.3
₿0.
$122.77
₿0.
$193.98K
₿0
$899.46K
₿13.35
$899.46K
₿13.35
Previsão de Preço do Corning (Ondo Tokenized)(glwon)
3048 Stable  STABLE $0.8999
₿0.000011
-1.89 $899.97K
₿11.62
$0.9197
₿0.
$0.8935
₿0.
$15.1
₿0
$899.97K
₿11.62
$899.97K
₿11.62
Previsão de Preço do Stable(stable)
3053 The Big Five  BFT $0.000009029
₿0.00000000014
-3.72 $897.04K
₿14.68
$0.000009409
₿0.
$0.000008919
₿0.
$1.08K
₿0
$903.11K
₿14.78
$897.04K
₿14.68
Previsão de Preço do The Big Five(bft)
3055 Magpie  MGP $0.001558
₿0.000000024
-3.15 $896.51K
₿13.99
$0.001608
₿0.
$0.001549
₿0.
$814.48
₿0
$1.56M
₿24.61
$896.51K
₿13.99
Previsão de Preço do Magpie(mgp)
3060 Nokia (Ondo Tokenized)  NOKON $7.95
₿0.00017
-14.51 $892.22K
₿15.33
$9.41
₿0.
$7.81
₿0.
$927.1K
₿0
$892.22K
₿15.33
$892.22K
₿15.33
Previsão de Preço do Nokia (Ondo Tokenized)(nokon)
3061 ParaSwap  PSP $0.0009545
₿0.000000016
1.84 $892.02K
₿17.92
$0.0009566
₿0.
$0.0008994
₿0.
$38.63
₿0
$924.89K
₿15.97
$892.02K
₿17.92
Previsão de Preço do ParaSwap(psp)
3063 4EVERLAND  4EVER $0.000259
₿0.0000000022
-3.90 $885.61K
₿7.19
$0.0002689
₿0.
$0.0002577
₿0.
$5.56K
₿0
$2.59M
₿22.24
$885.61K
₿7.19
Previsão de Preço do 4EVERLAND(4ever)
3066 CrowdStrike xStock  CRWDX $238.55
₿0.0032
-0.47 $884.56K
₿7.86
$244.58
₿0.
$236.24
₿0.
$6.4K
₿0
$221.51M
₿2.55K
$884.56K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3069 BabyBonk  BABYBONK $0.000002099
₿0.000000000030
-2.42 $880.02K
₿11
$0.00000215
₿0.
$0.000002079
₿0.
$24.06
₿0
$880.02K
₿11
$880.02K
₿11
Previsão de Preço do BabyBonk(babybonk)
3071 DoorDash (Ondo Tokenized Stock)  DASHON $185.77
₿0.0029
1.06 $878.31K
₿14.13
$188.25
₿0.
$180.51
₿0.
$47.38
₿0
$878.31K
₿14.13
$878.31K
₿14.13
Previsão de Preço do DoorDash (Ondo Tokenized Stock)(dashon)
3072 Reservoir  DAM $0.003157
₿0.000000063
-2.46 $876.22K
₿15.87
$0.003367
₿0.
$0.002668
₿0.
$3.74K
₿0
$3.16M
₿63.08
$876.22K
₿15.87
Previsão de Preço do Reservoir(dam)
3073 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $750.72
₿0.012
-11.49 $875.16K
₿14.63
$841.38
₿0.
$742.98
₿0.
$1.85M
₿0
$875.16K
₿14.63
$875.16K
₿14.63
Previsão de Preço do Lumentum Holdings (bStocks Tokenized Stock)(liteb)
3076 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $33.73
-4.87 $870.89K
$35.25
$33.06
$222.69K
$870.89K
$870.89K
Previsão de Preço do Super Micro Computer (bStocks Tokenized Stock)(smcib)
3080 Chipotle (Ondo Tokenized Stock)  CMGON $28.11
₿0.00056
0.05 $869K
₿17.43
$28.67
₿0.
$27.83
₿0.
$148.23K
₿0
$869K
₿17.43
$869K
₿17.43
Previsão de Preço do Chipotle (Ondo Tokenized Stock)(cmgon)
3089 Shopify (Ondo Tokenized Stock)  SHOPON $169.05
₿0.0019
-4.08 $865.71K
₿10.34
$176.01
₿0.
$165.56
₿0.
$1.49M
₿0
$865.71K
₿10.34
$865.71K
₿10.34
Previsão de Preço do Shopify (Ondo Tokenized Stock)(shopon)
3090 Shrapnel  SHRAP $0.0002979
₿0.0000000053
0 $865.1K
₿8.24
$0.0003044
₿0.
$0.0002975
₿0.
$260.81
₿0
$893.69K
₿15.97
$865.1K
₿8.24
Previsão de Preço do Shrapnel(shrap)
3093 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.6
0.01 $863.35K
$91.7
$91.53
$0
$863.35K
$863.35K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3096 Bloom Energy (Ondo Tokenized)  BEON $207.05
₿0.0037
-12.61 $856.22K
₿4.91
$237.11
₿0.
$200.53
₿0.
$562.12K
₿0
$856.22K
₿4.91
$856.22K
₿4.91
Previsão de Preço do Bloom Energy (Ondo Tokenized)(beon)
3097 WHY  WHY $0.000000002038
₿0.000000000000026
-1.82 $855.72K
₿10.98
$0.000000002074
₿0.
$0.000000001978
₿0.
$356.75
₿0
$855.72K
₿10.98
$855.72K
₿10.98
Previsão de Preço do WHY(why)
3105 MimboGameGroup  MGG $0.00004853
₿0.0000000048
0.15 $844.49K
₿53.07
$0.00004872
₿0.
$0.00004835
₿0.
$12.17K
₿0
$4.67M
₿464.66
$844.49K
₿53.07
Previsão de Preço do MimboGameGroup(mgg)
3112 Playdoge  $PLAY $0.00008901
₿0.0000000012
-3.47 $836.53K
₿11.59
$0.00009186
₿0.
$0.00008796
₿0.
$214.13
₿0
$836.53K
₿11.59
$836.53K
₿11.59
Previsão de Preço do Playdoge($play)
3115 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,305.83
2.71 $832.28K
$1,318.77
$1,270.78
$1.04M
$832.28K
$832.28K
Previsão de Preço do Eli Lilly (bStocks Tokenized Stock)(llyb)
3117 EverETH  EVERETH $0.000000001799
₿0.000000000000022
-2.49 $830.66K
₿8.66
$0.000000001844
₿0.
$0.000000001786
₿0.
$58.63
₿0
$887.85K
₿11.3
$830.66K
₿8.66
Previsão de Preço do EverETH(evereth)
3119 EstateX  ESX $0.0002663
₿0.0000000053
-4.62 $829.36K
₿6.57
$0.0002814
₿0.
$0.0002639
₿0.
$1.58K
₿0
$1.86M
₿37.27
$829.36K
₿6.57
Previsão de Preço do EstateX(esx)
3132 Wagmi  WAGMI $0.0004409
₿0.0000000057
0.12 $820.04K
₿10.62
$0.0004488
₿0.
$0.0004286
₿0.
$571.04
₿0
$2.24M
₿29.91
$820.04K
₿10.62
Previsão de Preço do Wagmi(wagmi)
3134 SyFu Excavation Token  EVT $0.8764
-1.86 $818.07K
$0.8961
₿0.
$0.8764
₿0.
$1.93K
₿0
$2.66M
$818.07K
Previsão de Preço do SyFu Excavation Token(evt)
3137 Hoge Finance  HOGE $0.000002099
₿0.000000000052
-9.40 $814.31K
₿20.31
$0.0000023
₿0.
$0.00000207
₿0.
$1.21K
₿0
$814.31K
₿20.31
$814.31K
₿20.31
Previsão de Preço do Hoge Finance(hoge)
3139 Areum  AREA $0.006902
₿0.00000016
-2.59 $813.52K
₿19.84
$0.007156
₿0.
$0.006902
₿0.
$12.21K
₿0
$1.69M
₿41.3
$813.52K
₿19.84
Previsão de Preço do Areum(area)
3142 VinuChain  VC $0.0008318
₿0.0000000041
-5.49 $812.03K
₿3.99
$0.0008844
₿0.
$0.0008258
₿0.
$35.77K
₿0
$812.03K
₿3.99
$812.03K
₿3.99
Previsão de Preço do VinuChain(vc)
3147 Solvex Network  SOLVEX $0.02047
₿0.00000029
-3.81 $808.86K
₿11.76
$0.02128
₿0.
$0.02018
₿0.
$6.48K
₿0
$1.02M
₿14.88
$808.86K
₿11.76
Previsão de Preço do Solvex Network(solvex)
3149 Banano  BAN $0.0004982
₿0.0000000064
0.93 $808.43K
₿10.44
$0.0005054
₿0.
$0.0004885
₿0.
$1.49
₿0
$955.98K
₿12.35
$808.43K
₿10.44
Previsão de Preço do Banano(ban)
3158 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $475.08
₿0.0088
-6.24 $799.53K
₿20.56
$505.85
₿0.
$472.59
₿0.
$197.46K
₿0
$799.53K
₿20.56
$799.53K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3164 Tenset  10SET $0.005105
₿0.00000014
-2.92 $796.64K
₿22.54
$0.005284
₿0.
$0.005095
₿0.
$40.3K
₿0
$796.64K
₿22.54
$796.64K
₿22.54
Previsão de Preço do Tenset(10set)
3165 DFDV xStock  DFDVX $3.8
₿0.000046
-12.81 $794.99K
₿8
$4.36
₿0.
$3.75
₿0.
$94.36K
₿0
$794.99K
₿8
$794.99K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3166 Defi Tiger  DTG $0.000000001058
₿0.000000000000020
-2.89 $793.53K
₿6.91
$0.000000001097
₿0.
$0.000000001052
₿0.
$564.83
₿0
$793.53K
₿6.91
$793.53K
₿6.91
Previsão de Preço do Defi Tiger(dtg)
3170 Arteris (Ondo Tokenized)  AIPON $19.07
₿0.00056
0 $792.53K
₿0
$19.84
₿0.
$18.89
₿0.
$56.98
₿0
$792.53K
₿0
$792.53K
₿0
Previsão de Preço do Arteris (Ondo Tokenized)(aipon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$81.6B
Volume total
BTC 59.50%   •   ETH 10.62%
Dominância
Select currency