Página de Resultados 10 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2769 Nike (Ondo Tokenized Stock)  NKEON $38.56
₿0.00067
-2.15 $1.18M
₿19.32
$39.5
₿0.
$38.1
₿0.
$228.89K
₿0
$1.18M
₿19.32
$1.18M
₿19.32
Previsão de Preço do Nike (Ondo Tokenized Stock)(nkeon)
2771 PayPal (Ondo Tokenized Stock)  PYPLON $57.39
₿0.00072
-0.46 $1.19M
₿15.72
$58.68
₿0.
$56.8
₿0.
$148.62K
₿0
$1.19M
₿15.72
$1.19M
₿15.72
Previsão de Preço do PayPal (Ondo Tokenized Stock)(pyplon)
2787 Boeing (Ondo Tokenized Stock)  BAON $185.84
₿0.0033
-2.17 $1.16M
₿20.61
$190.31
₿0.
$184.22
₿0.
$545.55K
₿0
$1.16M
₿20.61
$1.16M
₿20.61
Previsão de Preço do Boeing (Ondo Tokenized Stock)(baon)
2810 MCNCOIN  MCN $0.0943
₿0.0000013
0.41 $1.13M
₿15.78
$0.1007
₿0.
$0.09289
₿0.
$179.83K
₿0
$1.13M
₿15.78
$1.13M
₿15.78
Previsão de Preço do MCNCOIN(mcn)
2814 Palu  PALU $0.001126
₿0.000000026
6.31 $1.13M
₿26.14
$0.001138
₿0.
$0.001049
₿0.
$408.84K
₿0
$1.13M
₿26.14
$1.13M
₿26.14
Previsão de Preço do Palu(palu)
2817 International Business Machines xStock  IBMX $252.02
₿0.0034
1.25 $1.12M
₿5.89
$251.8
₿0.
$248.09
₿0.
$35.07K
₿0
$88.16M
₿1.09K
$1.12M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2827 USA Rare Earth (bStocks Tokenized Stock)  USARB $9.43
-3.75 $1.11M
$9.75
$9.28
$971.75K
$1.11M
$1.11M
Previsão de Preço do USA Rare Earth (bStocks Tokenized Stock)(usarb)
2829 SavePlanetEarth  SPE $0.001886
₿0.000000029
0.24 $1.11M
₿17.62
$0.001894
₿0.
$0.001863
₿0.
$5.3K
₿0
$1.11M
₿17.62
$1.11M
₿17.62
Previsão de Preço do SavePlanetEarth(spe)
2830 Eli Lilly xStock  LLYX $1,282.27
₿0.017
-2.27 $1.11M
₿8.84
$1,315.81
₿0.
$1,276.58
₿0.
$50.38K
₿0
$147.72M
₿1.99K
$1.11M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2831 PublicAI  PUBLIC $0.005556
₿0.000000080
-5.69 $1.11M
₿16.14
$0.005913
₿0.
$0.005555
₿0.
$142.47K
₿0
$5.56M
₿80.68
$1.11M
₿16.14
Previsão de Preço do PublicAI(public)
2839 Big Pump  PUMP $0.0000002477
₿0.0000000000029
2.22 $1.1M
₿13.16
$0.0000002512
₿0.
$0.0000002285
₿0.
$818.75
₿0
$1.1M
₿13.16
$1.1M
₿13.16
Previsão de Preço do Big Pump(pump)
2840 Disney (Ondo Tokenized Stock)  DISON $113.77
₿0.0014
-0.49 $1.1M
₿13.07
$114.9
₿0.
$112.53
₿0.
$167.82K
₿0
$1.1M
₿13.07
$1.1M
₿13.07
Previsão de Preço do Disney (Ondo Tokenized Stock)(dison)
2847 Dell (bStocks Tokenized Stock)  DELLB $464.05
2.36 $1.09M
$466.74
₿0.
$445.91
₿0.
$1.19M
₿0
$1.09M
$1.09M
Previsão de Preço do Dell (bStocks Tokenized Stock)(dellb)
2853 Salesforce (Ondo Tokenized Stock)  CRMON $245.31
₿0.0026
-2.31 $1.07M
₿15.78
$256.28
₿0.
$244.24
₿0.
$488.66K
₿0
$1.07M
₿15.78
$1.07M
₿15.78
Previsão de Preço do Salesforce (Ondo Tokenized Stock)(crmon)
2857 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $40.39
₿0.00072
-0.18 $1.07M
₿0.1
$41.93
₿0.
$38.9
₿0.
$360.88K
₿0
$1.07M
₿0.1
$1.07M
₿0.1
Previsão de Preço do iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2858 Coca-Cola xStock  KOX $95.53
₿0.0013
-1.04 $1.07M
₿8.14
$97.64
₿0.
$95.23
₿0.
$51.89K
₿0
$139.46M
₿1.74K
$1.07M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2867 SK Hynix (Ondo Tokenized)  SKHYON $137.71
₿0.0027
2.58 $1.06M
₿11.25
$140.19
₿0.
$130.36
₿0.
$1.41M
₿0
$1.06M
₿11.25
$1.06M
₿11.25
Previsão de Preço do SK Hynix (Ondo Tokenized)(skhyon)
2871 Bitcoin.ℏ  BTC.ℏ $0.1968
₿0.0000033
-0.53 $1.06M
₿18.14
$0.2003
₿0.
$0.1962
₿0.
$1.18K
₿0
$4.14M
₿70.57
$1.06M
₿18.14
Previsão de Preço do Bitcoin.ℏ(btc.ℏ)
2876 BitcoinBam  BTCBAM $0.05028
₿0.00000087
0.15 $1.05M
₿14.07
$0.0507
₿0.
$0.04993
₿0.
$29.41K
₿0
$1.06M
₿18.43
$1.05M
₿14.07
Previsão de Preço do BitcoinBam(btcbam)
2890 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $69.67
₿0.0010
-0.29 $1.04M
₿16.09
$71.35
₿0.
$67.72
₿0.
$69.38
₿0
$1.04M
₿16.09
$1.04M
₿16.09
Previsão de Preço do Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
2895 MAGA  TRUMP $0.02306
₿0.00000040
0 $1.04M
₿18.11
$0.02306
₿0.
$0.02306
₿0.
$964.94
₿0
$1.04M
₿18.11
$1.04M
₿18.11
Previsão de Preço do MAGA(trump)
2897 Saito  SAITO $0.0003455
₿0.0000000045
-0.91 $1.04M
₿13.79
$0.0003531
₿0.
$0.0003403
₿0.
$3.41K
₿0
$1.04M
₿13.79
$1.04M
₿13.79
Previsão de Preço do Saito(saito)
2900 memestock  MEMESTOCK $0.001034
-8.42 $1.03M
$0.001139
$0.000938
$42.43K
$1.03M
$1.03M
Previsão de Preço do memestock(memestock)
2906 BNQ GLOBAL  BNQ $0.001029
0.70 $1.03M
$0.00105
$0.001008
$1.06K
$1.03M
$1.03M
Previsão de Preço do BNQ GLOBAL(bnq)
2910 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $33.89
0.76 $1.02M
$34.82
$33.06
$270.32K
$1.02M
$1.02M
Previsão de Preço do Super Micro Computer (bStocks Tokenized Stock)(smcib)
2912 IDRX  IDRX $0.0000554
₿0.00000000085
0.10 $1.03M
₿15.93
$0.00005577
₿0.
$0.00005533
₿0.
$26.17K
₿0
$1.03M
₿15.93
$1.03M
₿15.93
Previsão de Preço do IDRX(idrx)
2915 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $85.5
₿0.0027
0.65 $1.02M
₿16.56
$87.88
₿0.
$80
₿0.
$2.39M
₿0
$1.02M
₿16.56
$1.02M
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
2917 Defactor  REAL $0.00385
₿0.000000086
-0.27 $1.02M
₿22.92
$0.003922
₿0.
$0.00382
₿0.
$29.56
₿0
$1.03M
₿23.1
$1.02M
₿22.92
Previsão de Preço do Defactor(real)
2919 Baidu (Ondo Tokenized Stock)  BIDUON $77.82
₿0.0016
-0.91 $1.03M
₿19.65
$78.58
₿0.
$75.98
₿0.
$776.12K
₿0
$1.03M
₿19.65
$1.03M
₿19.65
Previsão de Preço do Baidu (Ondo Tokenized Stock)(biduon)
2926 Red Hare Coin  RHC $0.001017
₿0.000000069
-0.16 $1.02M
₿69.15
$0.001019
₿0.
$0.001017
₿0.
$3.46
₿0
$1.02M
₿69.15
$1.02M
₿69.15
Previsão de Preço do Red Hare Coin(rhc)
2927 Arai  AA $0.007031
₿0.00000011
2.16 $1.02M
₿15.93
$0.007514
₿0.
$0.002646
₿0.
$12.04M
₿0
$7.03M
₿110.26
$1.02M
₿15.93
Previsão de Preço do Arai(aa)
2929 ZMINE  ZMN $0.008682
₿0.00000010
0.57 $1.01M
₿3.11
$0.008699
₿0.
$0.00859
₿0.
$388.85
₿0
$1.01M
₿3.11
$1.01M
₿3.11
Previsão de Preço do ZMINE(zmn)
2931 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $77.28
₿0.0012
-0.31 $1.01M
₿15.79
$78.89
₿0.
$74.94
₿0.
$75.02
₿0
$1.01M
₿15.79
$1.01M
₿15.79
Previsão de Preço do Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
2934 Meta Platforms (bStocks Tokenized Stock)  METAB $646.02
₿0.010
-2.42 $1.01M
₿15.78
$660.5
₿0.
$635.27
₿0.
$2.46M
₿0
$1.01M
₿15.78
$1.01M
₿15.78
Previsão de Preço do Meta Platforms (bStocks Tokenized Stock)(metab)
2935 Bomber Coin  BCOIN $0.01016
₿0.00000023
-1.88 $1.01M
₿20.19
$0.01037
₿0.
$0.00998
₿0.
$2.37K
₿0
$1,007,146.05Quint
₿22.8
$1.01M
₿20.19
Previsão de Preço do Bomber Coin(bcoin)
2942 Chevron xStock  CVXX $230.08
₿0.0027
1.33 $1M
₿17.51
$233.11
₿0.
$225.49
₿0.
$1.65K
₿0
$139.58M
₿1.57K
$1M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
2945 OciCat Token  OCICAT $0.000000003069
₿0.000000000000076
-0.14 $997.57K
₿25.11
$0.00000000313
₿0.
$0.000000003011
₿0.
$2.05K
₿0
$2.06M
₿51.68
$997.57K
₿25.11
Previsão de Preço do OciCat Token(ocicat)
2946 S&P Global (Ondo Tokenized Stock)  SPGION $470.57
₿0.0070
-1.87 $991.36K
₿14.43
$484.9
₿0.
$459.02
₿0.
$8.01K
₿0
$991.36K
₿14.43
$991.36K
₿14.43
Previsão de Preço do S&P Global (Ondo Tokenized Stock)(spgion)
2951 Million  MM $0.9901
₿0.000015
1.00 $990.18K
₿15.47
$0.9995
₿0.
$0.9758
₿0.
$108.4
₿0
$990.18K
₿15.47
$990.18K
₿15.47
Previsão de Preço do Million(mm)
2956 FAYA  FAYA $0.00000009217
₿0.0000000000014
-0.05 $987.26K
₿15.24
$0.0000000925
₿0.
$0.00000009203
₿0.
$10.6K
₿0
$9.24M
₿142.58
$987.26K
₿15.24
Previsão de Preço do FAYA(faya)
2959 Tower  TOWER $0.000161
₿0.0000000021
-0.29 $979.05K
₿13.18
$0.0001664
₿0.
$0.0001465
₿0.
$111.34K
₿0
$1.61M
₿21.68
$979.05K
₿13.18
Previsão de Preço do Tower(tower)
2960 IBM (bStocks Tokenized Stock)  IBMB $254.1
2.34 $978.17K
$252.8
₿0.
$247.3
₿0.
$144.15K
₿0
$978.17K
$978.17K
Previsão de Preço do IBM (bStocks Tokenized Stock)(ibmb)
2966 Uber (Ondo Tokenized Stock)  UBERON $67.66
₿0.0011
-1.70 $967.38K
₿12.53
$69.11
₿0.
$67.57
₿0.
$1.5M
₿0
$967.38K
₿12.53
$967.38K
₿12.53
Previsão de Preço do Uber (Ondo Tokenized Stock)(uberon)
2968 Baby BFT  BBFT $0.00009715
₿0.0000000019
-1.68 $971.91K
₿7.85
$0.0001081
₿0.
$0.00009013
₿0.
$11.04K
₿0
$971.91K
₿19.61
$971.91K
₿7.85
Previsão de Preço do Baby BFT(bbft)
2969 MAVRO  MAVRO $0.00008773
0.19 $965.29K
$0.00008809
$0.00008203
$1.55K
$965.29K
$965.29K
Previsão de Preço do MAVRO(mavro)
2974 Paypal (bStocks Tokenized Stock)  PYPLB $57.33
0.01* $963.89K
$57.68
₿0.
$56.9
₿0.
$1.36M
₿0
$963.89K
$963.89K
Previsão de Preço do Paypal (bStocks Tokenized Stock)(pyplb)
2980 Torch of Liberty  LIBERTY $0.0009597
₿0.000000032
0 $959.79K
₿32.18
$0.0009598
₿0.
$0.0009597
₿0.
$19.87
₿0
$959.79K
₿32.18
$959.79K
₿32.18
Previsão de Preço do Torch of Liberty(liberty)
2982 Giant Token  GTAN $0.000000002559
₿0.000000000000062
1.55 $953.32K
₿23.39
$0.000000002581
₿0.
$0.000000002493
₿0.
$1.14K
₿0
$953.32K
₿23.39
$953.32K
₿23.39
Previsão de Preço do Giant Token(gtan)
2992 CoreWeave (Ondo Tokenized)  CRWVON $54.7
₿0.0012
-3.61 $942.3K
₿18.54
$58.44
₿0.
$54.21
₿0.
$1.12M
₿0
$942.3K
₿18.54
$942.3K
₿18.54
Previsão de Preço do CoreWeave (Ondo Tokenized)(crwvon)
2993 Vertiv (Ondo Tokenized)  VRTON $195.99
₿0.0046
0.63 $945.76K
₿19.05
$202.23
₿0.
$189.92
₿0.
$1.2M
₿0
$945.76K
₿19.05
$945.76K
₿19.05
Previsão de Preço do Vertiv (Ondo Tokenized)(vrton)
2994 RedFOX Labs  RFOX $0.0004904
₿0.0000000018
272.72 $946.57K
₿3.52
$0.0004918
₿0.
$0.0001302
₿0.
$16.9
₿0
$975.63K
₿3.63
$946.57K
₿3.52
Previsão de Preço do RedFOX Labs(rfox)
3008 Adobe (Ondo Tokenized Stock)  ADBEON $263.34
₿0.0034
-2.76 $934.76K
₿13.19
$271.83
₿0.
$263.2
₿0.
$792.15K
₿0
$934.76K
₿13.19
$934.76K
₿13.19
Previsão de Preço do Adobe (Ondo Tokenized Stock)(adbeon)
3009 Frontier Token  FRONT $0.01036
₿0.00000019
-32.49 $933.18K
₿17.91
$0.01569
₿0.
$0.01036
₿0.
$58.45
₿0
$933.18K
₿17.91
$933.18K
₿17.91
Previsão de Preço do Frontier Token(front)
3012 TBLL xStock  TBLLX $105.89
₿0.0016
0 $930.21K
₿20.16
$105.91
₿0.
$105.9
₿0.
$159.25
₿0
$624.14M
₿9.36K
$930.21K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3014 HELLO  HELLO $0.0009305
₿0.000000020
5.07 $930.12K
₿10.67
$0.000944
₿0.
$0.0008862
₿0.
$212.71K
₿0
$930.12K
₿20.09
$930.12K
₿10.67
Previsão de Preço do HELLO(hello)
3016 Goldman Sachs (bStocks Tokenized Stock)  GSB $887.19
-0.76 $926.76K
$895.62
₿0.
$875.36
₿0.
$1.03M
₿0
$926.76K
$926.76K
Previsão de Preço do Goldman Sachs (bStocks Tokenized Stock)(gsb)
3019 STEPN Green Satoshi Token on Solana  GST-SOL $0.0008048
₿0.000000014
-0.78 $923.29K
₿16.95
$0.0008273
₿0.
$0.0007787
₿0.
$116.87K
₿0
$931.34K
₿17.1
$923.29K
₿16.95
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
3020 Binance Cat  BNBCAT $0.0009196
19.71 $920.19K
$0.001053
$0.0007577
$68.03K
$920.19K
$920.19K
Previsão de Preço do Binance Cat(bnbcat)
3024 The Big Five  BFT $0.000009249
₿0.00000000014
3.31 $919.36K
₿14.68
$0.000009449
₿0.
$0.000008919
₿0.
$3.25K
₿0
$925.58K
₿14.78
$919.36K
₿14.68
Previsão de Preço do The Big Five(bft)
3026 Nokia (Ondo Tokenized)  NOKON $8.19
₿0.00017
-1.10 $919.27K
₿15.33
$8.47
₿0.
$7.81
₿0.
$808.96K
₿0
$919.27K
₿15.33
$919.27K
₿15.33
Previsão de Preço do Nokia (Ondo Tokenized)(nokon)
3032 TipDrop  TDP $0.0009109
0.16 $910.97K
$0.000912
$0.0009095
$729.98
$910.97K
$910.97K
Previsão de Preço do TipDrop(tdp)
3034 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $778.5
₿0.012
1.57 $907.6K
₿14.63
$794.98
₿0.
$734.43
₿0.
$2.32M
₿0
$907.6K
₿14.63
$907.6K
₿14.63
Previsão de Preço do Lumentum Holdings (bStocks Tokenized Stock)(liteb)
3036 Magpie  MGP $0.001578
₿0.000000024
0.57 $907.96K
₿13.99
$0.001581
₿0.
$0.001546
₿0.
$1.4K
₿0
$1.58M
₿24.61
$907.96K
₿13.99
Previsão de Preço do Magpie(mgp)
3037 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.55
-5.30 $906.27K
$5.88
₿0.
$5.51
₿0.
$1.08M
₿0
$906.27K
$906.27K
Previsão de Preço do Fluence Energy (bStocks Tokenized Stock)(flncb)
3039 Netflix (Ondo Tokenized Stock)  NFLXON $666.38
₿0.011
-0.53 $903K
₿13.59
$675.89
₿0.
$663.08
₿0.
$1.24M
₿0
$903K
₿13.59
$903K
₿13.59
Previsão de Preço do Netflix (Ondo Tokenized Stock)(nflxon)
3040 CrowdStrike xStock  CRWDX $251.77
₿0.0032
5.37 $901.48K
₿7.86
$251.56
₿0.
$236.6
₿0.
$5.86K
₿0
$233.78M
₿2.55K
$901.48K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3042 Corning (Ondo Tokenized)  GLWON $125.41
₿0.0029
0.95 $896.95K
₿13.35
$128.43
₿0.
$121.74
₿0.
$202.7K
₿0
$896.95K
₿13.35
$896.95K
₿13.35
Previsão de Preço do Corning (Ondo Tokenized)(glwon)
3047 BabyBonk  BABYBONK $0.00000212
₿0.000000000030
1.58 $891.81K
₿11
$0.000002129
₿0.
$0.000002079
₿0.
$1.64K
₿0
$891.81K
₿11
$891.81K
₿11
Previsão de Preço do BabyBonk(babybonk)
3053 4EVERLAND  4EVER $0.0002594
₿0.0000000022
0.03 $887.4K
₿7.19
$0.0002608
₿0.
$0.0002577
₿0.
$5.57K
₿0
$2.6M
₿22.24
$887.4K
₿7.19
Previsão de Preço do 4EVERLAND(4ever)
3055 American Express (Ondo Tokenized Stock)  AXPON $316.09
₿0.0055
-3.22 $885.39K
₿15.26
$329.85
₿0.
$315.84
₿0.
$145.01K
₿0
$885.39K
₿15.26
$885.39K
₿15.26
Previsão de Preço do American Express (Ondo Tokenized Stock)(axpon)
3056 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.8
-5.98 $871.28K
$3.11
$2.81
$1.21M
$871.28K
$871.28K
Previsão de Preço do Cypherpunk Technologies (bStocks Tokenized Stock)(cyphb)
3067 Shopify (Ondo Tokenized Stock)  SHOPON $169.41
₿0.0019
-1.16 $866.91K
₿10.34
$171.15
₿0.
$165.56
₿0.
$2.01M
₿0
$866.91K
₿10.34
$866.91K
₿10.34
Previsão de Preço do Shopify (Ondo Tokenized Stock)(shopon)
3069 ParaSwap  PSP $0.0009239
₿0.000000016
1.73 $863.32K
₿17.92
$0.0009584
₿0.
$0.0008994
₿0.
$25.53
₿0
$895.13K
₿15.97
$863.32K
₿17.92
Previsão de Preço do ParaSwap(psp)
3072 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.64
0.03 $863.63K
$91.72
$91.58
$0
$863.63K
$863.63K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3073 DoorDash (Ondo Tokenized Stock)  DASHON $181.3
₿0.0029
-2.93 $856.75K
₿14.13
$188.57
₿0.
$177.38
₿0.
$14.57
₿0
$856.75K
₿14.13
$856.75K
₿14.13
Previsão de Preço do DoorDash (Ondo Tokenized Stock)(dashon)
3074 EstateX  ESX $0.0002767
₿0.0000000053
1.32 $863.08K
₿6.57
$0.0002773
₿0.
$0.0002535
₿0.
$5.97K
₿0
$1.94M
₿37.27
$863.08K
₿6.57
Previsão de Preço do EstateX(esx)
3075 SigmaDotMoney  SIGMA $0.006001
₿0.000000063
35.85 $870.21K
₿9.27
$0.008808
₿0.
$0.00441
₿0.
$7.42K
₿0
$6M
₿63.95
$870.21K
₿9.27
Previsão de Preço do SigmaDotMoney(sigma)
3077 CrowdStrike (bStocks Tokenized Stock)  CRWDB $251.63
5.29 $857.53K
$252.36
$235.44
$819.47K
$857.53K
$857.53K
Previsão de Preço do CrowdStrike (bStocks Tokenized Stock)(crwdb)
3086 WHY  WHY $0.000000002046
₿0.000000000000026
2.89 $859.65K
₿10.98
$0.000000002062
₿0.
$0.000000001985
₿0.
$137.97
₿0
$859.65K
₿10.98
$859.65K
₿10.98
Previsão de Preço do WHY(why)
3090 Chipotle (Ondo Tokenized Stock)  CMGON $27.51
₿0.00056
-3.08 $849.06K
₿17.43
$28.37
₿0.
$27.46
₿0.
$143.93K
₿0
$849.06K
₿17.43
$849.06K
₿17.43
Previsão de Preço do Chipotle (Ondo Tokenized Stock)(cmgon)
3092 EverETH  EVERETH $0.000000001838
₿0.000000000000022
2.37 $848.3K
₿8.66
$0.000000001842
₿0.
$0.000000001786
₿0.
$5.23
₿0
$906.7K
₿11.3
$848.3K
₿8.66
Previsão de Preço do EverETH(evereth)
3092 Reservoir  DAM $0.003048
₿0.000000063
-3.17 $846.12K
₿15.87
$0.003168
₿0.
$0.003029
₿0.
$391.93
₿0
$3.05M
₿63.08
$846.12K
₿15.87
Previsão de Preço do Reservoir(dam)
3093 Hooked Protocol  HOOK $0.002946
₿0.000000076
11.23 $847.93K
₿21.94
$0.003005
₿0.
$0.002615
₿0.
$1.82M
₿0
$1.47M
₿38.13
$847.93K
₿21.94
Previsão de Preço do Hooked Protocol(hook)
3097 MimboGameGroup  MGG $0.00004853
₿0.0000000048
0.01* $844.6K
₿53.07
$0.00004856
₿0.
$0.00004839
₿0.
$11.26K
₿0
$4.68M
₿464.66
$844.6K
₿53.07
Previsão de Preço do MimboGameGroup(mgg)
3103 Playdoge  $PLAY $0.00008912
₿0.0000000012
0 $837.83K
₿11.59
$0.00009048
₿0.
$0.00008796
₿0.
$818.53
₿0
$837.83K
₿11.59
$837.83K
₿11.59
Previsão de Preço do Playdoge($play)
3105 Dar Open Network  D $0.001229
₿0.000000042
-0.46 $790.52K
₿26.87
$0.001735
₿0.
$0.001132
₿0.
$2.44M
₿0
$983.37K
₿33.42
$790.52K
₿26.87
Previsão de Preço do Dar Open Network(d)
3107 Hoge Finance  HOGE $0.00000215
₿0.000000000052
2.39 $835.82K
₿20.31
$0.00000216
₿0.
$0.00000207
₿0.
$388.32
₿0
$835.82K
₿20.31
$835.82K
₿20.31
Previsão de Preço do Hoge Finance(hoge)
3113 Tenset  10SET $0.005334
₿0.00000014
2.72 $832.43K
₿22.54
$0.005374
₿0.
$0.005018
₿0.
$52.74K
₿0
$832.43K
₿22.54
$832.43K
₿22.54
Previsão de Preço do Tenset(10set)
3114 Wagmi  WAGMI $0.0004473
₿0.0000000057
0.31 $831.85K
₿10.62
$0.0004468
₿0.
$0.00043
₿0.
$285.54
₿0
$2.28M
₿29.91
$831.85K
₿10.62
Previsão de Preço do Wagmi(wagmi)
3117 GRIOT  GRIOT $0.0009816
4.96 $826.26K
$0.0009802
$0.0009122
$3.35K
$976.27K
$826.26K
Previsão de Preço do GRIOT(griot)
3119 Bloom Energy (Ondo Tokenized)  BEON $191.15
₿0.0037
-12.04 $819.52K
₿4.91
$224.51
₿0.
$189.68
₿0.
$1.01M
₿0
$819.52K
₿4.91
$819.52K
₿4.91
Previsão de Preço do Bloom Energy (Ondo Tokenized)(beon)
3121 Areum  AREA $0.007003
₿0.00000016
-0.30 $825.4K
₿19.84
$0.007153
₿0.
$0.006891
₿0.
$12.84K
₿0
$1.72M
₿41.3
$825.4K
₿19.84
Previsão de Preço do Areum(area)
3126 Dell Technologies (Ondo Tokenized)  DELLON $463.5
₿0.0070
2.06 $821.7K
₿0.9
$467.65
₿0.
$447.7
₿0.
$300.58K
₿0
$821.7K
₿0.9
$821.7K
₿0.9
Previsão de Preço do Dell Technologies (Ondo Tokenized)(dellon)
3131 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,279.73
-2.43 $820.89K
$1,316.11
$1,276.11
$1.04M
$820.89K
$820.89K
Previsão de Preço do Eli Lilly (bStocks Tokenized Stock)(llyb)
3132 Palm Economy  PALM $0.00006577
₿0.0000000015
5.60 $819.08K
₿17.55
$0.00006661
₿0.
$0.00006132
₿0.
$314.9
₿0
$3.29M
₿78.45
$819.08K
₿17.55
Previsão de Preço do Palm Economy(palm)
3138 Lumentum Holdings (Ondo Tokenized)  LITEON $777.97
₿0.012
1.55 $812.21K
₿9.42
$794.24
₿0.
$739
₿0.
$531.38K
₿0
$812.21K
₿9.42
$812.21K
₿9.42
Previsão de Preço do Lumentum Holdings (Ondo Tokenized)(liteon)
3141 Banano  BAN $0.0005002
₿0.0000000064
0.08 $811.81K
₿10.44
$0.0005043
₿0.
$0.000482
₿0.
$1.47
₿0
$959.98K
₿12.35
$811.81K
₿10.44
Previsão de Preço do Banano(ban)
3142 ClipX  CLIPX $0.0008114
₿0.0000000082
1.84 $811.5K
₿8.23
$0.000811
₿0.
$0.000781
₿0.
$31.48K
₿0
$811.5K
₿8.23
$811.5K
₿8.23
Previsão de Preço do ClipX(clipx)
3143 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $482.38
₿0.0088
0.38 $807.89K
₿20.56
$486.89
₿0.
$471.41
₿0.
$194.52K
₿0
$807.89K
₿20.56
$807.89K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3146 SyFu Excavation Token  EVT $0.8636
-2.31 $805.96K
$0.884
₿0.
$0.8321
₿0.
$1.51K
₿0
$2.62M
$805.96K
Previsão de Preço do SyFu Excavation Token(evt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$68.12B
Volume total
BTC 59.40%   •   ETH 10.64%
Dominância
Select currency