Página de Resultados 10 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2769 PayPal (Ondo Tokenized Stock)  PYPLON $57.61
₿0.00072
0.12 $1.19M
₿15.72
$58.68
₿0.
$56.8
₿0.
$148.8K
₿0
$1.19M
₿15.72
$1.19M
₿15.72
Previsão de Preço do PayPal (Ondo Tokenized Stock)(pyplon)
2773 Yooldo Games  ESPORTS $0.0078
₿0.00000021
-2.02 $1.18M
₿32.78
$0.00836
₿0.
$0.007812
₿0.
$442.34K
₿0
$7.02M
₿194.33
$1.18M
₿32.78
Previsão de Preço do Yooldo Games(esports)
2778 Nike (Ondo Tokenized Stock)  NKEON $38.4
₿0.00067
-2.23 $1.18M
₿19.32
$39.5
₿0.
$38.1
₿0.
$231.49K
₿0
$1.18M
₿19.32
$1.18M
₿19.32
Previsão de Preço do Nike (Ondo Tokenized Stock)(nkeon)
2782 Boeing (Ondo Tokenized Stock)  BAON $188.33
₿0.0033
0.41 $1.17M
₿20.61
$188.76
₿0.
$184.22
₿0.
$564.44K
₿0
$1.17M
₿20.61
$1.17M
₿20.61
Previsão de Preço do Boeing (Ondo Tokenized Stock)(baon)
2811 MCNCOIN  MCN $0.0943
₿0.0000013
-0.09 $1.13M
₿15.78
$0.1007
₿0.
$0.09289
₿0.
$236.84K
₿0
$1.13M
₿15.78
$1.13M
₿15.78
Previsão de Preço do MCNCOIN(mcn)
2815 International Business Machines xStock  IBMX $253.65
₿0.0034
1.88 $1.13M
₿5.89
$252.15
₿0.
$248.09
₿0.
$32.53K
₿0
$88.73M
₿1.09K
$1.13M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2817 MAGA  TRUMP $0.02503
₿0.00000040
8.53 $1.13M
₿18.11
$0.02306
₿0.
$0.02306
₿0.
$108.52
₿0
$1.13M
₿18.11
$1.13M
₿18.11
Previsão de Preço do MAGA(trump)
2822 ProximaX  XPX $0.0001732
₿0.0000000013
-21.76 $1.12M
₿8.96
$0.0002552
₿0.
$0.000156
₿0.
$50.64K
₿0
$1.56M
₿12.44
$1.12M
₿8.96
Previsão de Preço do ProximaX(xpx)
2828 USA Rare Earth (bStocks Tokenized Stock)  USARB $9.43
-0.31 $1.11M
$9.75
$9.28
$930.83K
$1.11M
$1.11M
Previsão de Preço do USA Rare Earth (bStocks Tokenized Stock)(usarb)
2832 SavePlanetEarth  SPE $0.001883
₿0.000000029
0.78 $1.11M
₿17.62
$0.001894
₿0.
$0.001864
₿0.
$5.04K
₿0
$1.11M
₿17.62
$1.11M
₿17.62
Previsão de Preço do SavePlanetEarth(spe)
2842 Disney (Ondo Tokenized Stock)  DISON $113.79
₿0.0014
0.08 $1.1M
₿13.07
$114.9
₿0.
$112.53
₿0.
$165.96K
₿0
$1.1M
₿13.07
$1.1M
₿13.07
Previsão de Preço do Disney (Ondo Tokenized Stock)(dison)
2843 PublicAI  PUBLIC $0.005495
₿0.000000080
-5.46 $1.1M
₿16.14
$0.005841
₿0.
$0.005467
₿0.
$137.07K
₿0
$5.5M
₿80.68
$1.1M
₿16.14
Previsão de Preço do PublicAI(public)
2847 Eli Lilly xStock  LLYX $1,262.13
₿0.017
-3.46 $1.1M
₿8.84
$1,311.6
₿0.
$1,269.25
₿0.
$45.36K
₿0
$145.4M
₿1.99K
$1.1M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2849 Dell (bStocks Tokenized Stock)  DELLB $460.36
1.83 $1.09M
$466.74
₿0.
$445.91
₿0.
$1.17M
₿0
$1.09M
$1.09M
Previsão de Preço do Dell (bStocks Tokenized Stock)(dellb)
2852 Big Pump  PUMP $0.0000002458
₿0.0000000000029
1.53 $1.09M
₿13.16
$0.0000002517
₿0.
$0.0000002285
₿0.
$838.87
₿0
$1.09M
₿13.16
$1.09M
₿13.16
Previsão de Preço do Big Pump(pump)
2856 Palu  PALU $0.001089
₿0.000000026
3.72 $1.09M
₿26.14
$0.001138
₿0.
$0.001052
₿0.
$390.81K
₿0
$1.09M
₿26.14
$1.09M
₿26.14
Previsão de Preço do Palu(palu)
2860 Salesforce (Ondo Tokenized Stock)  CRMON $247.78
₿0.0026
-1.58 $1.08M
₿15.78
$256.28
₿0.
$244.24
₿0.
$644.52K
₿0
$1.08M
₿15.78
$1.08M
₿15.78
Previsão de Preço do Salesforce (Ondo Tokenized Stock)(crmon)
2868 Coca-Cola xStock  KOX $94.79
₿0.0013
-1.28 $1.07M
₿8.14
$97.64
₿0.
$94.45
₿0.
$65.05K
₿0
$138.38M
₿1.74K
$1.07M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2880 SK Hynix (Ondo Tokenized)  SKHYON $137.22
₿0.0027
3.16 $1.06M
₿11.25
$140.19
₿0.
$130.36
₿0.
$1.38M
₿0
$1.06M
₿11.25
$1.06M
₿11.25
Previsão de Preço do SK Hynix (Ondo Tokenized)(skhyon)
2881 Bitcoin.ℏ  BTC.ℏ $0.1964
₿0.0000033
-1.23 $1.06M
₿18.14
$0.2003
₿0.
$0.1965
₿0.
$821.09
₿0
$4.13M
₿70.57
$1.06M
₿18.14
Previsão de Preço do Bitcoin.ℏ(btc.ℏ)
2884 BitcoinBam  BTCBAM $0.05038
₿0.00000087
0.53 $1.06M
₿14.07
$0.0507
₿0.
$0.04993
₿0.
$29.58K
₿0
$1.06M
₿18.43
$1.06M
₿14.07
Previsão de Preço do BitcoinBam(btcbam)
2893 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $69.67
₿0.0010
-0.49 $1.04M
₿16.09
$71.35
₿0.
$67.72
₿0.
$69.38
₿0
$1.04M
₿16.09
$1.04M
₿16.09
Previsão de Preço do Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
2903 Saito  SAITO $0.0003446
₿0.0000000045
-1.01 $1.03M
₿13.79
$0.0003531
₿0.
$0.0003403
₿0.
$3.37K
₿0
$1.03M
₿13.79
$1.03M
₿13.79
Previsão de Preço do Saito(saito)
2911 BNQ GLOBAL  BNQ $0.001029
0.21 $1.03M
$0.00105
$0.001008
$1.05K
$1.03M
$1.03M
Previsão de Preço do BNQ GLOBAL(bnq)
2912 IDRX  IDRX $0.00005556
₿0.00000000085
0.33 $1.03M
₿15.93
$0.00005577
₿0.
$0.00005538
₿0.
$26.07K
₿0
$1.03M
₿15.93
$1.03M
₿15.93
Previsão de Preço do IDRX(idrx)
2923 Red Hare Coin  RHC $0.001017
₿0.000000069
-0.15 $1.02M
₿69.15
$0.001019
₿0.
$0.001017
₿0.
$3.46
₿0
$1.02M
₿69.15
$1.02M
₿69.15
Previsão de Preço do Red Hare Coin(rhc)
2924 Baidu (Ondo Tokenized Stock)  BIDUON $77.4
₿0.0016
-0.17 $1.02M
₿19.65
$78.02
₿0.
$75.98
₿0.
$779.85K
₿0
$1.02M
₿19.65
$1.02M
₿19.65
Previsão de Preço do Baidu (Ondo Tokenized Stock)(biduon)
2925 Defactor  REAL $0.003819
₿0.000000086
-0.20 $1.02M
₿22.92
$0.003922
₿0.
$0.003818
₿0.
$58.53
₿0
$1.02M
₿23.1
$1.02M
₿22.92
Previsão de Preço do Defactor(real)
2927 Arai  AA $0.007023
₿0.00000011
1.11 $1.01M
₿15.93
$0.007514
₿0.
$0.002646
₿0.
$12.02M
₿0
$7.02M
₿110.26
$1.01M
₿15.93
Previsão de Preço do Arai(aa)
2929 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $77.28
₿0.0012
-0.20 $1.01M
₿15.79
$78.89
₿0.
$74.94
₿0.
$75.02
₿0
$1.01M
₿15.79
$1.01M
₿15.79
Previsão de Preço do Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
2931 ZMINE  ZMN $0.008646
₿0.00000010
0.44 $1.01M
₿3.11
$0.008699
₿0.
$0.008594
₿0.
$387.21
₿0
$1.01M
₿3.11
$1.01M
₿3.11
Previsão de Preço do ZMINE(zmn)
2935 Meta Platforms (bStocks Tokenized Stock)  METAB $644.97
₿0.010
0.30 $1.01M
₿15.78
$650.27
₿0.
$635.27
₿0.
$2.23M
₿0
$1.01M
₿15.78
$1.01M
₿15.78
Previsão de Preço do Meta Platforms (bStocks Tokenized Stock)(metab)
2936 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $84.76
₿0.0027
1.71 $1.01M
₿16.56
$87.88
₿0.
$80
₿0.
$1.98M
₿0
$1.01M
₿16.56
$1.01M
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
2938 Chevron xStock  CVXX $230.92
₿0.0027
2.35 $1.01M
₿17.51
$233.11
₿0.
$225.49
₿0.
$1.65K
₿0
$140.09M
₿1.57K
$1.01M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
2941 Bomber Coin  BCOIN $0.0101
₿0.00000023
0.89 $1M
₿20.19
$0.01024
₿0.
$0.01001
₿0.
$716.67
₿0
$1,001,116.53Quint
₿22.8
$1M
₿20.19
Previsão de Preço do Bomber Coin(bcoin)
2942 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $33.02
-1.51 $1M
$34.82
$33.27
$229.81K
$1M
$1M
Previsão de Preço do Super Micro Computer (bStocks Tokenized Stock)(smcib)
2946 S&P Global (Ondo Tokenized Stock)  SPGION $474.36
₿0.0070
-0.54 $999.88K
₿14.43
$484.9
₿0.
$459.02
₿0.
$3.25K
₿0
$999.88K
₿14.43
$999.88K
₿14.43
Previsão de Preço do S&P Global (Ondo Tokenized Stock)(spgion)
2949 Million  MM $0.9958
₿0.000015
1.45 $996.02K
₿15.47
$0.9995
₿0.
$0.9758
₿0.
$26.49
₿0
$996.02K
₿15.47
$996.02K
₿15.47
Previsão de Preço do Million(mm)
2951 OciCat Token  OCICAT $0.000000003061
₿0.000000000000076
1.38 $994.81K
₿25.11
$0.00000000313
₿0.
$0.000000003011
₿0.
$1.79K
₿0
$2.05M
₿51.68
$994.81K
₿25.11
Previsão de Preço do OciCat Token(ocicat)
2957 FAYA  FAYA $0.00000009218
₿0.0000000000014
-0.15 $985.16K
₿15.24
$0.0000000925
₿0.
$0.00000009203
₿0.
$10.44K
₿0
$9.22M
₿142.58
$985.16K
₿15.24
Previsão de Preço do FAYA(faya)
2960 IBM (bStocks Tokenized Stock)  IBMB $253.19
1.51 $980.87K
$254.74
₿0.
$247.3
₿0.
$121.09K
₿0
$980.87K
$980.87K
Previsão de Preço do IBM (bStocks Tokenized Stock)(ibmb)
2967 Baby BFT  BBFT $0.00009723
₿0.0000000019
-3.74 $972.45K
₿7.85
$0.0001081
₿0.
$0.00009013
₿0.
$11.85K
₿0
$972.45K
₿19.61
$972.45K
₿7.85
Previsão de Preço do Baby BFT(bbft)
2970 Paypal (bStocks Tokenized Stock)  PYPLB $57.26
0.23 $963.92K
$57.68
₿0.
$56.9
₿0.
$1.34M
₿0
$963.92K
$963.92K
Previsão de Preço do Paypal (bStocks Tokenized Stock)(pyplb)
2973 Vertiv (Ondo Tokenized)  VRTON $195.68
₿0.0046
0.25 $960.62K
₿19.05
$202.23
₿0.
$189.92
₿0.
$1.21M
₿0
$960.62K
₿19.05
$960.62K
₿19.05
Previsão de Preço do Vertiv (Ondo Tokenized)(vrton)
2977 Torch of Liberty  LIBERTY $0.0009598
₿0.000000032
0 $959.82K
₿32.18
$0.0009598
₿0.
$0.0009597
₿0.
$19.88
₿0
$959.82K
₿32.18
$959.82K
₿32.18
Previsão de Preço do Torch of Liberty(liberty)
2978 MAVRO  MAVRO $0.00008723
-0.45 $959.57K
$0.00008809
$0.00008203
$1.49K
$959.57K
$959.57K
Previsão de Preço do MAVRO(mavro)
2981 Uber (Ondo Tokenized Stock)  UBERON $66.91
₿0.0011
-1.93 $957.15K
₿12.53
$69.11
₿0.
$67.5
₿0.
$1.31M
₿0
$957.15K
₿12.53
$957.15K
₿12.53
Previsão de Preço do Uber (Ondo Tokenized Stock)(uberon)
2983 memestock  MEMESTOCK $0.0009556
-1.18 $955.63K
$0.00113
$0.0009391
$30.81K
$955.63K
$955.63K
Previsão de Preço do memestock(memestock)
2994 Giant Token  GTAN $0.000000002543
₿0.000000000000062
1.71 $947.08K
₿23.39
$0.000000002581
₿0.
$0.000000002493
₿0.
$982.03
₿0
$947.08K
₿23.39
$947.08K
₿23.39
Previsão de Preço do Giant Token(gtan)
2999 RedFOX Labs  RFOX $0.0004876
₿0.0000000018
273.87 $940.96K
₿3.52
$0.0004918
₿0.
$0.0001303
₿0.
$16.8
₿0
$969.85K
₿3.63
$940.96K
₿3.52
Previsão de Preço do RedFOX Labs(rfox)
3007 Adobe (Ondo Tokenized Stock)  ADBEON $263.97
₿0.0034
-2.10 $937.23K
₿13.19
$271.83
₿0.
$263.2
₿0.
$799.07K
₿0
$937.23K
₿13.19
$937.23K
₿13.19
Previsão de Preço do Adobe (Ondo Tokenized Stock)(adbeon)
3008 CoreWeave (Ondo Tokenized)  CRWVON $55.11
₿0.0012
-0.41 $934.92K
₿18.54
$58.44
₿0.
$54.2
₿0.
$1.11M
₿0
$934.92K
₿18.54
$934.92K
₿18.54
Previsão de Preço do CoreWeave (Ondo Tokenized)(crwvon)
3009 Frontier Token  FRONT $0.01036
₿0.00000019
-32.54 $933.21K
₿17.91
$0.01569
₿0.
$0.01036
₿0.
$57.96
₿0
$933.21K
₿17.91
$933.21K
₿17.91
Previsão de Preço do Frontier Token(front)
3013 TBLL xStock  TBLLX $105.89
₿0.0016
0 $930.18K
₿20.16
$105.91
₿0.
$105.88
₿0.
$159.25
₿0
$624.12M
₿9.36K
$930.18K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3015 HELLO  HELLO $0.0009294
₿0.000000020
1.37 $929.46K
₿10.67
$0.000944
₿0.
$0.0008957
₿0.
$195.83K
₿0
$929.46K
₿20.09
$929.46K
₿10.67
Previsão de Preço do HELLO(hello)
3018 STEPN Green Satoshi Token on Solana  GST-SOL $0.000805
₿0.000000014
0.25 $923.51K
₿16.95
$0.0008078
₿0.
$0.0007787
₿0.
$86.84K
₿0
$931.56K
₿17.1
$923.51K
₿16.95
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
3019 Goldman Sachs (bStocks Tokenized Stock)  GSB $884.38
-0.73 $923.84K
$895.62
₿0.
$875.36
₿0.
$1.04M
₿0
$923.84K
$923.84K
Previsão de Preço do Goldman Sachs (bStocks Tokenized Stock)(gsb)
3022 Tower  TOWER $0.0001516
₿0.0000000021
3.31 $921.79K
₿13.18
$0.0001664
₿0.
$0.0001467
₿0.
$11.97K
₿0
$1.52M
₿21.68
$921.79K
₿13.18
Previsão de Preço do Tower(tower)
3024 Binance Cat  BNBCAT $0.0009212
14.61 $921.26K
$0.001053
$0.0007972
$64.67K
$921.26K
$921.26K
Previsão de Preço do Binance Cat(bnbcat)
3027 Nokia (Ondo Tokenized)  NOKON $8.18
₿0.00017
3.41 $919K
₿15.33
$8.47
₿0.
$7.81
₿0.
$825.68K
₿0
$919K
₿15.33
$919K
₿15.33
Previsão de Preço do Nokia (Ondo Tokenized)(nokon)
3033 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.58
-1.63 $916.45K
$5.82
₿0.
$5.51
₿0.
$1.09M
₿0
$916.45K
$916.45K
Previsão de Preço do Fluence Energy (bStocks Tokenized Stock)(flncb)
3037 TipDrop  TDP $0.0009123
0.17 $912.33K
$0.0009127
$0.0009097
$750.75
$912.33K
$912.33K
Previsão de Preço do TipDrop(tdp)
3038 CrowdStrike xStock  CRWDX $254.5
₿0.0032
7.56 $911.27K
₿7.86
$256.18
₿0.
$236.6
₿0.
$3.9K
₿0
$236.32M
₿2.55K
$911.27K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3039 The Big Five  BFT $0.00000917
₿0.00000000014
0.81 $910.7K
₿14.68
$0.000009449
₿0.
$0.00000899
₿0.
$2.94K
₿0
$916.87K
₿14.78
$910.7K
₿14.68
Previsão de Preço do The Big Five(bft)
3043 Corning (Ondo Tokenized)  GLWON $125.11
₿0.0029
0.89 $908.58K
₿13.35
$128.43
₿0.
$121.74
₿0.
$201.77K
₿0
$908.58K
₿13.35
$908.58K
₿13.35
Previsão de Preço do Corning (Ondo Tokenized)(glwon)
3045 Magpie  MGP $0.00157
₿0.000000024
0.75 $903.71K
₿13.99
$0.001581
₿0.
$0.001546
₿0.
$1.27K
₿0
$1.57M
₿24.61
$903.71K
₿13.99
Previsão de Preço do Magpie(mgp)
3046 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.83
-3.45 $901.7K
$3.11
$2.76
$1.22M
$901.7K
$901.7K
Previsão de Preço do Cypherpunk Technologies (bStocks Tokenized Stock)(cyphb)
3051 Netflix (Ondo Tokenized Stock)  NFLXON $660.59
₿0.011
-1.51 $895.15K
₿13.59
$675.89
₿0.
$663.08
₿0.
$1.21M
₿0
$895.15K
₿13.59
$895.15K
₿13.59
Previsão de Preço do Netflix (Ondo Tokenized Stock)(nflxon)
3053 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $766.07
₿0.012
1.88 $893.62K
₿14.63
$794.98
₿0.
$734.43
₿0.
$2.19M
₿0
$893.62K
₿14.63
$893.62K
₿14.63
Previsão de Preço do Lumentum Holdings (bStocks Tokenized Stock)(liteb)
3057 BabyBonk  BABYBONK $0.00000211
₿0.000000000030
1.07 $886.65K
₿11
$0.000002129
₿0.
$0.000002079
₿0.
$1.64K
₿0
$886.65K
₿11
$886.65K
₿11
Previsão de Preço do BabyBonk(babybonk)
3058 American Express (Ondo Tokenized Stock)  AXPON $316.31
₿0.0055
-3.50 $885.81K
₿15.26
$329.85
₿0.
$314.71
₿0.
$146.61K
₿0
$885.81K
₿15.26
$885.81K
₿15.26
Previsão de Preço do American Express (Ondo Tokenized Stock)(axpon)
3059 ParaSwap  PSP $0.0009483
₿0.000000016
-0.01* $886.05K
₿17.92
$0.0009584
₿0.
$0.0009011
₿0.
$11.24
₿0
$918.7K
₿15.97
$886.05K
₿17.92
Previsão de Preço do ParaSwap(psp)
3060 4EVERLAND  4EVER $0.000259
₿0.0000000022
0.13 $885.9K
₿7.19
$0.0002608
₿0.
$0.0002579
₿0.
$5.7K
₿0
$2.59M
₿22.24
$885.9K
₿7.19
Previsão de Preço do 4EVERLAND(4ever)
3073 Bloom Energy (Ondo Tokenized)  BEON $193.91
₿0.0037
-9.18 $869.1K
₿4.91
$224.51
₿0.
$188.38
₿0.
$1.04M
₿0
$869.1K
₿4.91
$869.1K
₿4.91
Previsão de Preço do Bloom Energy (Ondo Tokenized)(beon)
3076 Shopify (Ondo Tokenized Stock)  SHOPON $169.46
₿0.0019
1.96 $867.23K
₿10.34
$170.33
₿0.
$166.53
₿0.
$1.96M
₿0
$867.23K
₿10.34
$867.23K
₿10.34
Previsão de Preço do Shopify (Ondo Tokenized Stock)(shopon)
3077 CrowdStrike (bStocks Tokenized Stock)  CRWDB $254.06
6.48 $865.82K
$254.17
$235.44
$776.43K
$865.82K
$865.82K
Previsão de Preço do CrowdStrike (bStocks Tokenized Stock)(crwdb)
3078 SigmaDotMoney  SIGMA $0.005965
₿0.000000063
35.08 $865.07K
₿9.27
$0.008808
₿0.
$0.00441
₿0.
$8.44K
₿0
$5.97M
₿63.95
$865.07K
₿9.27
Previsão de Preço do SigmaDotMoney(sigma)
3080 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.64
0.03 $863.63K
$91.72
$91.58
$0
$863.63K
$863.63K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3081 DoorDash (Ondo Tokenized Stock)  DASHON $182.06
₿0.0029
-0.29 $861.46K
₿14.13
$188.57
₿0.
$177.38
₿0.
$14.63
₿0
$861.46K
₿14.13
$861.46K
₿14.13
Previsão de Preço do DoorDash (Ondo Tokenized Stock)(dashon)
3091 WHY  WHY $0.00000000202
₿0.000000000000026
0.20 $848.43K
₿10.98
$0.000000002062
₿0.
$0.000000002016
₿0.
$160.36
₿0
$848.43K
₿10.98
$848.43K
₿10.98
Previsão de Preço do WHY(why)
3093 Chipotle (Ondo Tokenized Stock)  CMGON $27.43
₿0.00056
-1.84 $847.27K
₿17.43
$28.35
₿0.
$27.29
₿0.
$144.22K
₿0
$847.27K
₿17.43
$847.27K
₿17.43
Previsão de Preço do Chipotle (Ondo Tokenized Stock)(cmgon)
3095 MimboGameGroup  MGG $0.00004856
₿0.0000000048
0.08 $844.8K
₿53.07
$0.00004856
₿0.
$0.00004839
₿0.
$10.73K
₿0
$4.68M
₿464.66
$844.8K
₿53.07
Previsão de Preço do MimboGameGroup(mgg)
3101 EstateX  ESX $0.0002705
₿0.0000000053
1.93 $843.37K
₿6.57
$0.0002773
₿0.
$0.0002535
₿0.
$5.6K
₿0
$1.89M
₿37.27
$843.37K
₿6.57
Previsão de Preço do EstateX(esx)
3103 EverETH  EVERETH $0.000000001826
₿0.000000000000022
1.84 $843.27K
₿8.66
$0.000000001842
₿0.
$0.00000000179
₿0.
$5.2
₿0
$901.33K
₿11.3
$843.27K
₿8.66
Previsão de Preço do EverETH(evereth)
3111 Hoge Finance  HOGE $0.00000215
₿0.000000000052
3.17 $835.2K
₿20.31
$0.00000216
₿0.
$0.000002079
₿0.
$386.14
₿0
$835.2K
₿20.31
$835.2K
₿20.31
Previsão de Preço do Hoge Finance(hoge)
3116 Playdoge  $PLAY $0.00008867
₿0.0000000012
0 $833.56K
₿11.59
$0.00009048
₿0.
$0.00008796
₿0.
$820.41
₿0
$833.56K
₿11.59
$833.56K
₿11.59
Previsão de Preço do Playdoge($play)
3117 Dell Technologies (Ondo Tokenized)  DELLON $461.23
₿0.0070
1.93 $832.45K
₿0.9
$467.65
₿0.
$447.7
₿0.
$296.08K
₿0
$832.45K
₿0.9
$832.45K
₿0.9
Previsão de Preço do Dell Technologies (Ondo Tokenized)(dellon)
3121 Tenset  10SET $0.005315
₿0.00000014
2.93 $829.45K
₿22.54
$0.005374
₿0.
$0.005018
₿0.
$53.15K
₿0
$829.45K
₿22.54
$829.45K
₿22.54
Previsão de Preço do Tenset(10set)
3125 Areum  AREA $0.007003
₿0.00000016
-1.67 $825.43K
₿19.84
$0.007153
₿0.
$0.006891
₿0.
$884.88
₿0
$1.72M
₿41.3
$825.43K
₿19.84
Previsão de Preço do Areum(area)
3133 Reservoir  DAM $0.002953
₿0.000000063
-5.36 $819.82K
₿15.87
$0.003168
₿0.
$0.002902
₿0.
$1.13K
₿0
$2.95M
₿63.08
$819.82K
₿15.87
Previsão de Preço do Reservoir(dam)
3135 Wagmi  WAGMI $0.0004403
₿0.0000000057
0.19 $819.05K
₿10.62
$0.0004476
₿0.
$0.0004324
₿0.
$196.14
₿0
$2.24M
₿29.91
$819.05K
₿10.62
Previsão de Preço do Wagmi(wagmi)
3138 Palm Economy  PALM $0.00006561
₿0.0000000015
5.85 $817.21K
₿17.55
$0.00006661
₿0.
$0.00006132
₿0.
$314.19
₿0
$3.28M
₿78.45
$817.21K
₿17.55
Previsão de Preço do Palm Economy(palm)
3142 Banano  BAN $0.0005002
₿0.0000000064
0 $811.81K
₿10.44
$0.0005043
₿0.
$0.000482
₿0.
$1.47
₿0
$959.98K
₿12.35
$811.81K
₿10.44
Previsão de Preço do Banano(ban)
3143 GRIOT  GRIOT $0.0009639
3.59 $811.24K
$0.0009852
$0.0009209
$2.67K
$958.53K
$811.24K
Previsão de Preço do GRIOT(griot)
3145 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,259.75
-3.50 $809.36K
$1,311.27
$1,267.12
$1.07M
$809.36K
$809.36K
Previsão de Preço do Eli Lilly (bStocks Tokenized Stock)(llyb)
3147 Lumentum Holdings (Ondo Tokenized)  LITEON $766.32
₿0.012
2.01 $807.59K
₿9.42
$794.24
₿0.
$739
₿0.
$521.6K
₿0
$807.59K
₿9.42
$807.59K
₿9.42
Previsão de Preço do Lumentum Holdings (Ondo Tokenized)(liteon)
3148 ClipX  CLIPX $0.0008071
₿0.0000000082
2.73 $807.18K
₿8.23
$0.0008332
₿0.
$0.0007818
₿0.
$33.12K
₿0
$807.18K
₿8.23
$807.18K
₿8.23
Previsão de Preço do ClipX(clipx)
3151 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $480.8
₿0.0088
0.68 $805.88K
₿20.56
$486.89
₿0.
$471.41
₿0.
$163.14K
₿0
$805.88K
₿20.56
$805.88K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3153 SyFu Excavation Token  EVT $0.8631
-1.53 $805.57K
$0.8769
₿0.
$0.8321
₿0.
$1.61K
₿0
$2.62M
$805.57K
Previsão de Preço do SyFu Excavation Token(evt)
3156 Hooked Protocol  HOOK $0.002795
₿0.000000076
3.72 $804.27K
₿21.94
$0.003131
₿0.
$0.002615
₿0.
$1.77M
₿0
$1.4M
₿38.13
$804.27K
₿21.94
Previsão de Preço do Hooked Protocol(hook)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (8161)
Filtros avançados
Ecossistema BNB Chain (8161)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$65.59B
Volume total
BTC 59.41%   •   ETH 10.65%
Dominância
Select currency