Página de Resultados 10 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2773 Nike (Ondo Tokenized Stock)  NKEON $38.32
₿0.00067
-1.68 $1.18M
₿19.32
$39.5
₿0.
$38.1
₿0.
$230.74K
₿0
$1.18M
₿19.32
$1.18M
₿19.32
Previsão de Preço do Nike (Ondo Tokenized Stock)(nkeon)
2781 Yooldo Games  ESPORTS $0.007678
₿0.00000021
-3.70 $1.17M
₿32.78
$0.00836
₿0.
$0.007599
₿0.
$474.28K
₿0
$6.91M
₿194.33
$1.17M
₿32.78
Previsão de Preço do Yooldo Games(esports)
2787 Boeing (Ondo Tokenized Stock)  BAON $187.62
₿0.0033
0.01* $1.16M
₿20.61
$189.13
₿0.
$184.22
₿0.
$570.79K
₿0
$1.16M
₿20.61
$1.16M
₿20.61
Previsão de Preço do Boeing (Ondo Tokenized Stock)(baon)
2807 International Business Machines xStock  IBMX $253.65
₿0.0034
0.75 $1.13M
₿5.89
$253.66
₿0.
$248.09
₿0.
$31.11K
₿0
$88.72M
₿1.09K
$1.13M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2808 MCNCOIN  MCN $0.09401
₿0.0000013
-0.61 $1.13M
₿15.78
$0.1007
₿0.
$0.09289
₿0.
$250.07K
₿0
$1.13M
₿15.78
$1.13M
₿15.78
Previsão de Preço do MCNCOIN(mcn)
2817 Big Pump  PUMP $0.0000002522
₿0.0000000000029
4.14 $1.12M
₿13.16
$0.0000002517
₿0.
$0.0000002285
₿0.
$970.71
₿0
$1.12M
₿13.16
$1.12M
₿13.16
Previsão de Preço do Big Pump(pump)
2824 SavePlanetEarth  SPE $0.001881
₿0.000000029
0.76 $1.11M
₿17.62
$0.001894
₿0.
$0.001867
₿0.
$5.05K
₿0
$1.11M
₿17.62
$1.11M
₿17.62
Previsão de Preço do SavePlanetEarth(spe)
2828 Eli Lilly xStock  LLYX $1,275.24
₿0.017
-2.45 $1.11M
₿8.84
$1,308.59
₿0.
$1,262.06
₿0.
$46.4K
₿0
$146.92M
₿1.99K
$1.11M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2834 USA Rare Earth (bStocks Tokenized Stock)  USARB $9.33
-2.83 $1.1M
$9.75
$9.28
$940.99K
$1.11M
$1.1M
Previsão de Preço do USA Rare Earth (bStocks Tokenized Stock)(usarb)
2837 Disney (Ondo Tokenized Stock)  DISON $113.49
₿0.0014
-0.21 $1.1M
₿13.07
$114.9
₿0.
$112.53
₿0.
$165.47K
₿0
$1.1M
₿13.07
$1.1M
₿13.07
Previsão de Preço do Disney (Ondo Tokenized Stock)(dison)
2839 PublicAI  PUBLIC $0.005486
₿0.000000080
-5.21 $1.1M
₿16.14
$0.005841
₿0.
$0.005467
₿0.
$124.56K
₿0
$5.49M
₿80.68
$1.1M
₿16.14
Previsão de Preço do PublicAI(public)
2841 Palu  PALU $0.001096
₿0.000000026
4.00 $1.1M
₿26.14
$0.001138
₿0.
$0.001057
₿0.
$396.57K
₿0
$1.1M
₿26.14
$1.1M
₿26.14
Previsão de Preço do Palu(palu)
2848 Dell (bStocks Tokenized Stock)  DELLB $458.59
1.36 $1.09M
$466.74
₿0.
$445.91
₿0.
$1.15M
₿0
$1.09M
$1.09M
Previsão de Preço do Dell (bStocks Tokenized Stock)(dellb)
2850 Salesforce (Ondo Tokenized Stock)  CRMON $248.59
₿0.0026
-1.16 $1.09M
₿15.78
$252.8
₿0.
$244.24
₿0.
$808.18K
₿0
$1.09M
₿15.78
$1.09M
₿15.78
Previsão de Preço do Salesforce (Ondo Tokenized Stock)(crmon)
2861 Coca-Cola xStock  KOX $94.55
₿0.0013
-2.69 $1.07M
₿8.14
$97.64
₿0.
$94.31
₿0.
$87.57K
₿0
$138.03M
₿1.74K
$1.07M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2862 ProximaX  XPX $0.0001641
₿0.0000000013
-16.27 $1.06M
₿8.96
$0.0002552
₿0.
$0.000156
₿0.
$48.79K
₿0
$1.48M
₿12.44
$1.06M
₿8.96
Previsão de Preço do ProximaX(xpx)
2866 SK Hynix (Ondo Tokenized)  SKHYON $137.29
₿0.0027
3.99 $1.06M
₿11.25
$140.19
₿0.
$130.46
₿0.
$1.36M
₿0
$1.06M
₿11.25
$1.06M
₿11.25
Previsão de Preço do SK Hynix (Ondo Tokenized)(skhyon)
2870 BitcoinBam  BTCBAM $0.0504
₿0.00000087
0.60 $1.06M
₿14.07
$0.0507
₿0.
$0.04994
₿0.
$29.67K
₿0
$1.06M
₿18.43
$1.06M
₿14.07
Previsão de Preço do BitcoinBam(btcbam)
2873 Bitcoin.ℏ  BTC.ℏ $0.1956
₿0.0000033
-1.41 $1.06M
₿18.14
$0.2003
₿0.
$0.196
₿0.
$827.18
₿0
$4.11M
₿70.57
$1.06M
₿18.14
Previsão de Preço do Bitcoin.ℏ(btc.ℏ)
2884 Chevron xStock  CVXX $240.1
₿0.0027
5.27 $1.05M
₿17.51
$233.11
₿0.
$226.8
₿0.
$336.51
₿0
$145.67M
₿1.57K
$1.05M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
2888 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $69.67
₿0.0010
-0.70 $1.04M
₿16.09
$71.35
₿0.
$67.72
₿0.
$69.38
₿0
$1.04M
₿16.09
$1.04M
₿16.09
Previsão de Preço do Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
2895 Saito  SAITO $0.0003449
₿0.0000000045
-1.44 $1.03M
₿13.79
$0.0003531
₿0.
$0.0003403
₿0.
$3.34K
₿0
$1.03M
₿13.79
$1.03M
₿13.79
Previsão de Preço do Saito(saito)
2904 BNQ GLOBAL  BNQ $0.00103
0.25 $1.03M
$0.00105
$0.001008
$1.07K
$1.03M
$1.03M
Previsão de Preço do BNQ GLOBAL(bnq)
2905 IDRX  IDRX $0.00005556
₿0.00000000085
0.32 $1.03M
₿15.93
$0.00005577
₿0.
$0.00005539
₿0.
$25.98K
₿0
$1.03M
₿15.93
$1.03M
₿15.93
Previsão de Preço do IDRX(idrx)
2914 Arai  AA $0.007058
₿0.00000011
1.35 $1.02M
₿15.93
$0.007514
₿0.
$0.002646
₿0.
$11.8M
₿0
$7.06M
₿110.26
$1.02M
₿15.93
Previsão de Preço do Arai(aa)
2916 Red Hare Coin  RHC $0.001017
₿0.000000069
-0.14 $1.02M
₿69.15
$0.001019
₿0.
$0.001017
₿0.
$3.46
₿0
$1.02M
₿69.15
$1.02M
₿69.15
Previsão de Preço do Red Hare Coin(rhc)
2919 Defactor  REAL $0.003818
₿0.000000086
-0.15 $1.02M
₿22.92
$0.003922
₿0.
$0.003814
₿0.
$58.51
₿0
$1.02M
₿23.1
$1.02M
₿22.92
Previsão de Preço do Defactor(real)
2920 Baidu (Ondo Tokenized Stock)  BIDUON $77.27
₿0.0016
-0.53 $1.02M
₿19.65
$77.97
₿0.
$75.98
₿0.
$772.77K
₿0
$1.02M
₿19.65
$1.02M
₿19.65
Previsão de Preço do Baidu (Ondo Tokenized Stock)(biduon)
2921 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $77.28
₿0.0012
-0.53 $1.01M
₿15.79
$78.89
₿0.
$74.94
₿0.
$75.02
₿0
$1.01M
₿15.79
$1.01M
₿15.79
Previsão de Preço do Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
2924 MAGA  TRUMP $0.02239
₿0.00000040
-2.90 $1.01M
₿18.11
$0.02503
₿0.
$0.02209
₿0.
$19.72K
₿0
$1.01M
₿18.11
$1.01M
₿18.11
Previsão de Preço do MAGA(trump)
2926 ZMINE  ZMN $0.008633
₿0.00000010
0.29 $1.01M
₿3.11
$0.008699
₿0.
$0.008594
₿0.
$367.94
₿0
$1.01M
₿3.11
$1.01M
₿3.11
Previsão de Preço do ZMINE(zmn)
2933 Meta Platforms (bStocks Tokenized Stock)  METAB $642.13
₿0.010
-0.89 $1M
₿15.78
$650.27
₿0.
$635.27
₿0.
$2.02M
₿0
$1M
₿15.78
$1M
₿15.78
Previsão de Preço do Meta Platforms (bStocks Tokenized Stock)(metab)
2935 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $33
-1.96 $1M
$34.82
$32.77
$238.76K
$1M
$1M
Previsão de Preço do Super Micro Computer (bStocks Tokenized Stock)(smcib)
2936 S&P Global (Ondo Tokenized Stock)  SPGION $474.36
₿0.0070
-0.54 $999.88K
₿14.43
$484.9
₿0.
$459.02
₿0.
$3.25K
₿0
$999.88K
₿14.43
$999.88K
₿14.43
Previsão de Preço do S&P Global (Ondo Tokenized Stock)(spgion)
2938 OciCat Token  OCICAT $0.000000003077
₿0.000000000000076
1.64 $999.47K
₿25.11
$0.00000000313
₿0.
$0.000000003011
₿0.
$1.97K
₿0
$2.06M
₿51.68
$999.47K
₿25.11
Previsão de Preço do OciCat Token(ocicat)
2940 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $84.17
₿0.0027
3.03 $998K
₿16.56
$87.88
₿0.
$80
₿0.
$1.88M
₿0
$968.22K
₿16.56
$998K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
2950 Million  MM $0.9866
₿0.000015
0.97 $986.65K
₿15.47
$0.9995
₿0.
$0.9766
₿0.
$70.95
₿0
$986.65K
₿15.47
$986.65K
₿15.47
Previsão de Preço do Million(mm)
2951 Bomber Coin  BCOIN $0.00996
₿0.00000023
-1.05 $986.62K
₿20.19
$0.01024
₿0.
$0.01001
₿0.
$1.8K
₿0
$986,622.55Quint
₿22.8
$986.62K
₿20.19
Previsão de Preço do Bomber Coin(bcoin)
2952 FAYA  FAYA $0.00000009218
₿0.0000000000014
-0.33 $985.18K
₿15.24
$0.0000000925
₿0.
$0.00000009203
₿0.
$10.01K
₿0
$9.22M
₿142.58
$985.18K
₿15.24
Previsão de Preço do FAYA(faya)
2955 IBM (bStocks Tokenized Stock)  IBMB $253.14
0.88 $980.68K
$254.74
₿0.
$247.3
₿0.
$93.1K
₿0
$980.68K
$980.68K
Previsão de Preço do IBM (bStocks Tokenized Stock)(ibmb)
2956 memestock  MEMESTOCK $0.0009805
-7.61 $980.61K
$0.00113
$0.0009391
$27.28K
$980.61K
$980.61K
Previsão de Preço do memestock(memestock)
2969 CrowdStrike xStock  CRWDX $268.65
₿0.0032
12.61 $961.91K
₿7.86
$257.07
₿0.
$236.6
₿0.
$4.03K
₿0
$249.45M
₿2.55K
$961.91K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
2971 Paypal (bStocks Tokenized Stock)  PYPLB $57.03
-0.63 $960.16K
$57.68
₿0.
$56.9
₿0.
$1.32M
₿0
$960.16K
$960.16K
Previsão de Preço do Paypal (bStocks Tokenized Stock)(pyplb)
2972 Torch of Liberty  LIBERTY $0.0009598
₿0.000000032
0 $959.81K
₿32.18
$0.0009598
₿0.
$0.0009597
₿0.
$19.88
₿0
$959.81K
₿32.18
$959.81K
₿32.18
Previsão de Preço do Torch of Liberty(liberty)
2973 Vertiv (Ondo Tokenized)  VRTON $195.37
₿0.0046
-0.49 $959.2K
₿19.05
$202.23
₿0.
$189.92
₿0.
$1.2M
₿0
$959.2K
₿19.05
$959.2K
₿19.05
Previsão de Preço do Vertiv (Ondo Tokenized)(vrton)
2975 MAVRO  MAVRO $0.00008707
-0.58 $957.8K
$0.00008809
$0.00008203
$1.49K
$957.8K
$957.8K
Previsão de Preço do MAVRO(mavro)
2979 Uber (Ondo Tokenized Stock)  UBERON $66.82
₿0.0011
-2.93 $955.75K
₿12.53
$69.11
₿0.
$66.59
₿0.
$1.45M
₿0
$955.75K
₿12.53
$955.75K
₿12.53
Previsão de Preço do Uber (Ondo Tokenized Stock)(uberon)
2980 Baby BFT  BBFT $0.00009558
₿0.0000000019
-7.30 $955.75K
₿7.85
$0.0001081
₿0.
$0.00009013
₿0.
$11.76K
₿0
$955.75K
₿19.61
$955.75K
₿7.85
Previsão de Preço do Baby BFT(bbft)
2986 Frontier Token  FRONT $0.01055
₿0.00000019
-31.34 $949.82K
₿17.91
$0.01569
₿0.
$0.01036
₿0.
$70.36
₿0
$949.82K
₿17.91
$949.82K
₿17.91
Previsão de Preço do Frontier Token(front)
2989 Giant Token  GTAN $0.000000002542
₿0.000000000000062
1.22 $946.06K
₿23.39
$0.000000002581
₿0.
$0.000000002496
₿0.
$1.18K
₿0
$946.06K
₿23.39
$946.06K
₿23.39
Previsão de Preço do Giant Token(gtan)
2995 NuNet  NTX $0.001071
₿0.000000028
408.51 $940.81K
₿24.47
$0.002496
₿0.
$0.0002076
₿0.
$2K
₿0
$1.07M
₿28.26
$940.81K
₿24.47
Previsão de Preço do NuNet(ntx)
2997 RedFOX Labs  RFOX $0.0004868
₿0.0000000018
272.61 $939.23K
₿3.52
$0.0004918
₿0.
$0.0001304
₿0.
$16.78
₿0
$968.07K
₿3.63
$939.23K
₿3.52
Previsão de Preço do RedFOX Labs(rfox)
2999 Tower  TOWER $0.0001542
₿0.0000000021
-4.47 $938.44K
₿13.18
$0.0001664
₿0.
$0.0001467
₿0.
$104.97K
₿0
$1.54M
₿21.68
$938.44K
₿13.18
Previsão de Preço do Tower(tower)
3006 Adobe (Ondo Tokenized Stock)  ADBEON $262.65
₿0.0034
-2.20 $932.61K
₿13.19
$270.02
₿0.
$262.57
₿0.
$813.01K
₿0
$932.61K
₿13.19
$932.61K
₿13.19
Previsão de Preço do Adobe (Ondo Tokenized Stock)(adbeon)
3010 HELLO  HELLO $0.0009304
₿0.000000020
1.60 $930.44K
₿10.67
$0.000944
₿0.
$0.0009105
₿0.
$179.95K
₿0
$930.44K
₿20.09
$930.44K
₿10.67
Previsão de Preço do HELLO(hello)
3013 CoreWeave (Ondo Tokenized)  CRWVON $54.44
₿0.0012
-1.05 $923.18K
₿18.54
$58.44
₿0.
$54.09
₿0.
$1.07M
₿0
$923.29K
₿18.54
$923.18K
₿18.54
Previsão de Preço do CoreWeave (Ondo Tokenized)(crwvon)
3021 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.59
-1.80 $919.89K
$5.82
₿0.
$5.51
₿0.
$1.1M
₿0
$921.91K
$919.89K
Previsão de Preço do Fluence Energy (bStocks Tokenized Stock)(flncb)
3023 Goldman Sachs (bStocks Tokenized Stock)  GSB $879.97
-1.38 $919.21K
$895.62
₿0.
$875.36
₿0.
$1.03M
₿0
$919.21K
$919.21K
Previsão de Preço do Goldman Sachs (bStocks Tokenized Stock)(gsb)
3026 Nokia (Ondo Tokenized)  NOKON $8.16
₿0.00017
2.65 $916.39K
₿15.33
$8.47
₿0.
$7.89
₿0.
$828.53K
₿0
$945.99K
₿15.33
$916.39K
₿15.33
Previsão de Preço do Nokia (Ondo Tokenized)(nokon)
3028 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007973
₿0.000000014
1.12 $914.68K
₿16.95
$0.0008078
₿0.
$0.0007787
₿0.
$66.18K
₿0
$922.66K
₿17.1
$914.68K
₿16.95
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
3031 TipDrop  TDP $0.0009121
0.07 $912.16K
$0.0009127
$0.0009097
$731.43
$912.16K
$912.16K
Previsão de Preço do TipDrop(tdp)
3032 The Big Five  BFT $0.00000918
₿0.00000000014
1.96 $911.34K
₿14.68
$0.000009449
₿0.
$0.00000899
₿0.
$2.8K
₿0
$917.5K
₿14.78
$911.34K
₿14.68
Previsão de Preço do The Big Five(bft)
3034 Binance Cat  BNBCAT $0.0009129
5.52 $910.76K
$0.001053
$0.0008502
$58.56K
$910.76K
$910.76K
Previsão de Preço do Binance Cat(bnbcat)
3037 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.83
-4.37 $904.49K
$3.11
$2.76
$1.21M
$904.49K
$904.49K
Previsão de Preço do Cypherpunk Technologies (bStocks Tokenized Stock)(cyphb)
3038 Magpie  MGP $0.001572
₿0.000000024
1.39 $904.33K
₿13.99
$0.001581
₿0.
$0.001546
₿0.
$927.64
₿0
$1.57M
₿24.61
$904.33K
₿13.99
Previsão de Preço do Magpie(mgp)
3044 Corning (Ondo Tokenized)  GLWON $124.04
₿0.0029
-0.14 $901.12K
₿13.35
$128.43
₿0.
$121.74
₿0.
$186.59K
₿0
$902.06K
₿13.35
$901.12K
₿13.35
Previsão de Preço do Corning (Ondo Tokenized)(glwon)
3050 Netflix (Ondo Tokenized Stock)  NFLXON $660.35
₿0.011
-1.19 $894.86K
₿13.59
$675.89
₿0.
$658.58
₿0.
$1.21M
₿0
$894.86K
₿13.59
$894.86K
₿13.59
Previsão de Preço do Netflix (Ondo Tokenized Stock)(nflxon)
3052 TBLL xStock  TBLLX $105.9
₿0.0016
0 $888.63K
₿20.16
$105.91
₿0.
$105.88
₿0.
$650.75
₿0
$624.15M
₿9.36K
$888.63K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3055 ParaSwap  PSP $0.0009495
₿0.000000016
0.43 $887.25K
₿17.92
$0.0009586
₿0.
$0.000913
₿0.
$11.25
₿0
$919.94K
₿15.97
$887.25K
₿17.92
Previsão de Preço do ParaSwap(psp)
3056 4EVERLAND  4EVER $0.0002589
₿0.0000000022
0.17 $885.42K
₿7.19
$0.0002608
₿0.
$0.0002579
₿0.
$5.63K
₿0
$2.59M
₿22.24
$885.42K
₿7.19
Previsão de Preço do 4EVERLAND(4ever)
3057 BabyBonk  BABYBONK $0.00000211
₿0.000000000030
0.93 $885.02K
₿11
$0.000002129
₿0.
$0.000002089
₿0.
$1.64K
₿0
$885.02K
₿11
$885.02K
₿11
Previsão de Preço do BabyBonk(babybonk)
3059 American Express (Ondo Tokenized Stock)  AXPON $316.13
₿0.0055
-3.80 $885.48K
₿15.26
$329.85
₿0.
$314.71
₿0.
$147.58K
₿0
$885.48K
₿15.26
$885.48K
₿15.26
Previsão de Preço do American Express (Ondo Tokenized Stock)(axpon)
3061 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $757.56
₿0.012
1.22 $883.16K
₿14.63
$794.98
₿0.
$734.43
₿0.
$2.14M
₿0
$883.16K
₿14.63
$883.16K
₿14.63
Previsão de Preço do Lumentum Holdings (bStocks Tokenized Stock)(liteb)
3065 CrowdStrike (bStocks Tokenized Stock)  CRWDB $257.77
8.25 $878.46K
$257.54
$235.44
$764.98K
$878.46K
$878.46K
Previsão de Preço do CrowdStrike (bStocks Tokenized Stock)(crwdb)
3073 Bloom Energy (Ondo Tokenized)  BEON $192.71
₿0.0037
-7.64 $865.79K
₿4.91
$224.51
₿0.
$188.38
₿0.
$1.12M
₿0
$866.12K
₿4.91
$865.79K
₿4.91
Previsão de Preço do Bloom Energy (Ondo Tokenized)(beon)
3074 Shopify (Ondo Tokenized Stock)  SHOPON $169.17
₿0.0019
0.35 $865.75K
₿10.34
$170.33
₿0.
$166.53
₿0.
$1.97M
₿0
$865.75K
₿10.34
$865.75K
₿10.34
Previsão de Preço do Shopify (Ondo Tokenized Stock)(shopon)
3075 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.64
0.03 $863.63K
$91.72
$91.58
$0
$863.63K
$863.63K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3084 Chipotle (Ondo Tokenized Stock)  CMGON $27.55
₿0.00056
-2.00 $850.37K
₿17.43
$28.35
₿0.
$27.29
₿0.
$143.84K
₿0
$850.37K
₿17.43
$850.37K
₿17.43
Previsão de Preço do Chipotle (Ondo Tokenized Stock)(cmgon)
3086 WHY  WHY $0.000000002017
₿0.000000000000026
-0.23 $847.37K
₿10.98
$0.000000002062
₿0.
$0.000000002013
₿0.
$160.49
₿0
$847.37K
₿10.98
$847.37K
₿10.98
Previsão de Preço do WHY(why)
3090 DoorDash (Ondo Tokenized Stock)  DASHON $178.39
₿0.0029
-4.81 $843.47K
₿14.13
$188.57
₿0.
$177.38
₿0.
$14.34
₿0
$843.47K
₿14.13
$843.47K
₿14.13
Previsão de Preço do DoorDash (Ondo Tokenized Stock)(dashon)
3092 MimboGameGroup  MGG $0.00004844
₿0.0000000048
-0.12 $842.91K
₿53.07
$0.00004856
₿0.
$0.00004839
₿0.
$10.73K
₿0
$4.67M
₿464.66
$842.91K
₿53.07
Previsão de Preço do MimboGameGroup(mgg)
3097 EverETH  EVERETH $0.000000001823
₿0.000000000000022
1.68 $841.56K
₿8.66
$0.000000001842
₿0.
$0.000000001792
₿0.
$5.19
₿0
$899.51K
₿11.3
$841.56K
₿8.66
Previsão de Preço do EverETH(evereth)
3100 EstateX  ESX $0.000269
₿0.0000000053
1.39 $838.93K
₿6.57
$0.0002773
₿0.
$0.0002535
₿0.
$5.57K
₿0
$1.88M
₿37.27
$838.93K
₿6.57
Previsão de Preço do EstateX(esx)
3108 Hoge Finance  HOGE $0.000002139
₿0.000000000052
2.48 $832.2K
₿20.31
$0.00000216
₿0.
$0.000002079
₿0.
$384.75
₿0
$832.2K
₿20.31
$832.2K
₿20.31
Previsão de Preço do Hoge Finance(hoge)
3109 Playdoge  $PLAY $0.00008851
₿0.0000000012
-0.22 $831.97K
₿11.59
$0.00009048
₿0.
$0.00008831
₿0.
$605.94
₿0
$831.97K
₿11.59
$831.97K
₿11.59
Previsão de Preço do Playdoge($play)
3111 Hooked Protocol  HOOK $0.002886
₿0.000000076
9.08 $830.46K
₿21.94
$0.003131
₿0.
$0.002615
₿0.
$1.85M
₿0
$1.44M
₿38.13
$830.46K
₿21.94
Previsão de Preço do Hooked Protocol(hook)
3112 Tenset  10SET $0.00532
₿0.00000014
3.43 $830.14K
₿22.54
$0.005417
₿0.
$0.005018
₿0.
$56.86K
₿0
$830.14K
₿22.54
$830.14K
₿22.54
Previsão de Preço do Tenset(10set)
3113 Dell Technologies (Ondo Tokenized)  DELLON $457.81
₿0.0070
1.00 $826.22K
₿0.9
$467.65
₿0.
$447.7
₿0.
$283.01K
₿0
$826.22K
₿0.9
$826.22K
₿0.9
Previsão de Preço do Dell Technologies (Ondo Tokenized)(dellon)
3116 Areum  AREA $0.007003
₿0.00000016
-0.96 $825.45K
₿19.84
$0.007153
₿0.
$0.006891
₿0.
$666.17
₿0
$1.72M
₿41.3
$825.45K
₿19.84
Previsão de Preço do Areum(area)
3130 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,271.42
-2.72 $816.8K
$1,308.43
$1,259.23
$1.1M
$816.8K
$816.8K
Previsão de Preço do Eli Lilly (bStocks Tokenized Stock)(llyb)
3135 Reservoir  DAM $0.002928
₿0.000000063
-6.30 $812.74K
₿15.87
$0.003168
₿0.
$0.002902
₿0.
$1.47K
₿0
$2.93M
₿63.08
$812.74K
₿15.87
Previsão de Preço do Reservoir(dam)
3137 Banano  BAN $0.0005002
₿0.0000000064
0 $811.81K
₿10.44
$0.0005043
₿0.
$0.000482
₿0.
$1.47
₿0
$959.98K
₿12.35
$811.81K
₿10.44
Previsão de Preço do Banano(ban)
3139 Palm Economy  PALM $0.00006512
₿0.0000000015
5.77 $811.16K
₿17.55
$0.00006661
₿0.
$0.00006148
₿0.
$311.86
₿0
$3.26M
₿78.45
$811.16K
₿17.55
Previsão de Preço do Palm Economy(palm)
3141 Ternoa  CAPS $0.0003323
₿0.0000000060
5.29 $810.12K
₿11.01
$0.0003384
₿0.
$0.0003152
₿0.
$484.93
₿0
$829.55K
₿15.02
$810.12K
₿11.01
Previsão de Preço do Ternoa(caps)
3143 Wagmi  WAGMI $0.0004336
₿0.0000000057
-1.38 $806.4K
₿10.62
$0.0004476
₿0.
$0.0004324
₿0.
$205.55
₿0
$2.21M
₿29.91
$806.4K
₿10.62
Previsão de Preço do Wagmi(wagmi)
3145 SyFu Excavation Token  EVT $0.8631
-1.55 $805.55K
$0.8769
₿0.
$0.8321
₿0.
$1.61K
₿0
$2.62M
$805.55K
Previsão de Preço do SyFu Excavation Token(evt)
3147 GRIOT  GRIOT $0.0009567
3.88 $805.12K
$0.0009852
$0.0009214
$2.77K
$951.3K
$805.12K
Previsão de Preço do GRIOT(griot)
3149 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $480.23
₿0.0088
1.15 $804.79K
₿20.56
$486.89
₿0.
$471.41
₿0.
$160.64K
₿0
$804.79K
₿20.56
$804.79K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3150 ProShares UltraPro Short QQQ (bStocks Tokenized Stock)  SQQQB $39.77
-0.48 $801.02K
$40.42
$39.16
$1.05M
$801.02K
$801.02K
Previsão de Preço do ProShares UltraPro Short QQQ (bStocks Tokenized Stock)(sqqqb)
3151 ClipX  CLIPX $0.0007982
₿0.0000000082
2.14 $798.28K
₿8.23
$0.0008332
₿0.
$0.0007828
₿0.
$32.92K
₿0
$798.28K
₿8.23
$798.28K
₿8.23
Previsão de Preço do ClipX(clipx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (8161)
Filtros avançados
Ecossistema BNB Chain (8161)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$64.26B
Volume total
BTC 59.45%   •   ETH 10.65%
Dominância
Select currency