Página de Resultados 10 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2771 PayPal (Ondo Tokenized Stock)  PYPLON $57.7
₿0.00072
0.46 $1.19M
₿15.72
$58.68
₿0.
$57.03
₿0.
$148.28K
₿0
$1.19M
₿15.72
$1.19M
₿15.72
Previsão de Preço do PayPal (Ondo Tokenized Stock)(pyplon)
2773 Securitize (bStocks Tokenized Stock)  SECZB $8.04
-11.79 $1.19M
$9.09
$7.77
$1.32M
$1.19M
$1.19M
Previsão de Preço do Securitize (bStocks Tokenized Stock)(seczb)
2778 Coherent (Ondo Tokenized)  COHRON $207.35
₿0.0048
-11.54 $1.19M
₿18.62
$235.02
₿0.
$204.59
₿0.
$886.74K
₿0
$1.19M
₿18.62
$1.19M
₿18.62
Previsão de Preço do Coherent (Ondo Tokenized)(cohron)
2796 PublicAI  PUBLIC $0.005818
₿0.000000080
-2.80 $1.16M
₿16.14
$0.006026
₿0.
$0.005746
₿0.
$85.23K
₿0
$5.82M
₿80.68
$1.16M
₿16.14
Previsão de Preço do PublicAI(public)
2801 Boeing (Ondo Tokenized Stock)  BAON $187.6
₿0.0033
-2.24 $1.15M
₿20.61
$192.26
₿0.
$186.52
₿0.
$494.21K
₿0
$1.15M
₿20.61
$1.15M
₿20.61
Previsão de Preço do Boeing (Ondo Tokenized Stock)(baon)
2808 Eli Lilly xStock  LLYX $1,307.83
₿0.017
2.42 $1.14M
₿8.84
$1,318.76
₿0.
$1,269.92
₿0.
$74.55K
₿0
$150.61M
₿1.99K
$1.14M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2810 MCNCOIN  MCN $0.09489
₿0.0000013
1.01 $1.14M
₿15.78
$0.1038
₿0.
$0.09391
₿0.
$281.45K
₿0
$1.14M
₿15.78
$1.14M
₿15.78
Previsão de Preço do MCNCOIN(mcn)
2823 International Business Machines xStock  IBMX $251.74
₿0.0034
-3.20 $1.12M
₿5.89
$260.15
₿0.
$232.75
₿0.
$31.91K
₿0
$88.06M
₿1.09K
$1.12M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2837 USA Rare Earth (bStocks Tokenized Stock)  USARB $9.61
-5.81 $1.1M
$10.22
$9.42
$1.11M
$1.1M
$1.1M
Previsão de Preço do USA Rare Earth (bStocks Tokenized Stock)(usarb)
2840 SavePlanetEarth  SPE $0.001869
₿0.000000029
-4.31 $1.1M
₿17.62
$0.00195
₿0.
$0.001861
₿0.
$5.15K
₿0
$1.1M
₿17.62
$1.1M
₿17.62
Previsão de Preço do SavePlanetEarth(spe)
2841 Disney (Ondo Tokenized Stock)  DISON $113.88
₿0.0014
1.32 $1.1M
₿13.07
$114.49
₿0.
$112.15
₿0.
$205.58K
₿0
$1.1M
₿13.07
$1.1M
₿13.07
Previsão de Preço do Disney (Ondo Tokenized Stock)(dison)
2847 Salesforce (Ondo Tokenized Stock)  CRMON $250.48
₿0.0026
2.44 $1.1M
₿15.78
$256.28
₿0.
$240.99
₿0.
$917.89K
₿0
$1.1M
₿15.78
$1.1M
₿15.78
Previsão de Preço do Salesforce (Ondo Tokenized Stock)(crmon)
2857 Coca-Cola xStock  KOX $97.11
₿0.0013
2.43 $1.08M
₿8.14
$97.3
₿0.
$93.81
₿0.
$23.45K
₿0
$141.76M
₿1.74K
$1.08M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2859 Big Pump  PUMP $0.0000002423
₿0.0000000000029
3.14 $1.08M
₿13.16
$0.0000002446
₿0.
$0.0000002268
₿0.
$908.4
₿0
$1.08M
₿13.16
$1.08M
₿13.16
Previsão de Preço do Big Pump(pump)
2861 Bitcoin.ℏ  BTC.ℏ $0.199
₿0.0000033
-3.13 $1.07M
₿18.14
$0.2054
₿0.
$0.1962
₿0.
$1.67K
₿0
$4.18M
₿70.57
$1.07M
₿18.14
Previsão de Preço do Bitcoin.ℏ(btc.ℏ)
2865 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $40.44
₿0.00072
-5.91 $1.07M
₿0.1
$43.02
₿0.
$39.81
₿0.
$178.16K
₿0
$1.07M
₿0.1
$1.07M
₿0.1
Previsão de Preço do iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
2869 Palu  PALU $0.001063
₿0.000000026
-10.08 $1.06M
₿26.14
$0.001185
₿0.
$0.001049
₿0.
$369.85K
₿0
$1.06M
₿26.14
$1.06M
₿26.14
Previsão de Preço do Palu(palu)
2881 Dell (bStocks Tokenized Stock)  DELLB $451.46
-6.52 $1.06M
$482.73
₿0.
$447.58
₿0.
$1.22M
₿0
$1.06M
$1.06M
Previsão de Preço do Dell (bStocks Tokenized Stock)(dellb)
2882 BitcoinBam  BTCBAM $0.05025
₿0.00000087
0.05 $1.05M
₿14.07
$0.05045
₿0.
$0.04993
₿0.
$28.48K
₿0
$1.06M
₿18.43
$1.05M
₿14.07
Previsão de Preço do BitcoinBam(btcbam)
2886 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $70.1
₿0.0010
0 $1.05M
₿16.09
$70.47
₿0.
$69.72
₿0.
$69.81
₿0
$1.05M
₿16.09
$1.05M
₿16.09
Previsão de Preço do Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
2891 Saito  SAITO $0.0003479
₿0.0000000045
-0.70 $1.04M
₿13.79
$0.0003506
₿0.
$0.0003397
₿0.
$4.79K
₿0
$1.04M
₿13.79
$1.04M
₿13.79
Previsão de Preço do Saito(saito)
2893 CoreWeave (Ondo Tokenized)  CRWVON $55.18
₿0.0012
-9.04 $1.04M
₿18.54
$60.62
₿0.
$54.8
₿0.
$1.23M
₿0
$1.04M
₿18.54
$1.04M
₿18.54
Previsão de Preço do CoreWeave (Ondo Tokenized)(crwvon)
2897 MAGA  TRUMP $0.02306
₿0.00000040
0 $1.04M
₿18.11
$0.02306
₿0.
$0.02306
₿0.
$964.94
₿0
$1.04M
₿18.11
$1.04M
₿18.11
Previsão de Preço do MAGA(trump)
2905 Baidu (Ondo Tokenized Stock)  BIDUON $77.91
₿0.0016
-1.06 $1.03M
₿19.65
$79.24
₿0.
$76.44
₿0.
$844.31K
₿0
$1.03M
₿19.65
$1.03M
₿19.65
Previsão de Preço do Baidu (Ondo Tokenized Stock)(biduon)
2909 IDRX  IDRX $0.0000554
₿0.00000000085
-0.37 $1.03M
₿15.93
$0.00005561
₿0.
$0.00005533
₿0.
$17.41K
₿0
$1.03M
₿15.93
$1.03M
₿15.93
Previsão de Preço do IDRX(idrx)
2911 Baby BFT  BBFT $0.0001026
₿0.0000000019
-3.74 $1.03M
₿7.85
$0.0001057
₿0.
$0.00009699
₿0.
$9.19K
₿0
$1.03M
₿19.61
$1.03M
₿7.85
Previsão de Preço do Baby BFT(bbft)
2916 Red Hare Coin  RHC $0.001019
₿0.000000069
-1.11 $1.02M
₿69.15
$0.00103
₿0.
$0.001018
₿0.
$284.23
₿0
$1.02M
₿69.15
$1.02M
₿69.15
Previsão de Preço do Red Hare Coin(rhc)
2917 memestock  MEMESTOCK $0.001018
-11.60 $1.02M
$0.001318
$0.000938
$60.74K
$1.02M
$1.02M
Previsão de Preço do memestock(memestock)
2918 SK Hynix (Ondo Tokenized)  SKHYON $131.94
₿0.0027
-6.60 $1.02M
₿11.25
$143.47
₿0.
$130.36
₿0.
$471.22K
₿0
$1.02M
₿11.25
$1.02M
₿11.25
Previsão de Preço do SK Hynix (Ondo Tokenized)(skhyon)
2920 BNQ GLOBAL  BNQ $0.001017
6.66 $1.02M
$0.001028
$0.0009589
$988.42
$1.02M
$1.02M
Previsão de Preço do BNQ GLOBAL(bnq)
2921 Defactor  REAL $0.003826
₿0.000000086
-4.60 $1.02M
₿22.92
$0.004005
₿0.
$0.003818
₿0.
$37.68
₿0
$1.03M
₿23.1
$1.02M
₿22.92
Previsão de Preço do Defactor(real)
2923 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $77.63
₿0.0012
0 $1.02M
₿15.79
$78.04
₿0.
$77.17
₿0.
$75.35
₿0
$1.02M
₿15.79
$1.02M
₿15.79
Previsão de Preço do Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
2930 Meta Platforms (bStocks Tokenized Stock)  METAB $646.82
₿0.010
-9.42 $1.01M
₿15.78
$715.66
₿0.
$641.26
₿0.
$9.08M
₿0
$1.01M
₿15.78
$1.01M
₿15.78
Previsão de Preço do Meta Platforms (bStocks Tokenized Stock)(metab)
2933 ZMINE  ZMN $0.008603
₿0.00000010
-3.37 $1M
₿3.11
$0.008891
₿0.
$0.00859
₿0.
$125.1
₿0
$1M
₿3.11
$1M
₿3.11
Previsão de Preço do ZMINE(zmn)
2935 IBM (bStocks Tokenized Stock)  IBMB $250.54
3.23 $1M
$254.66
₿0.
$231.22
₿0.
$390.39K
₿0
$1M
$1M
Previsão de Preço do IBM (bStocks Tokenized Stock)(ibmb)
2936 S&P Global (Ondo Tokenized Stock)  SPGION $476.12
₿0.0070
1.88 $1M
₿14.43
$482.68
₿0.
$455.1
₿0.
$9.1K
₿0
$1M
₿14.43
$1M
₿14.43
Previsão de Preço do S&P Global (Ondo Tokenized Stock)(spgion)
2945 Chevron xStock  CVXX $228.1
₿0.0027
1.30 $997.86K
₿17.51
$235.17
₿0.
$225.45
₿0.
$385.52
₿0
$138.38M
₿1.57K
$997.86K
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
2947 Arai  AA $0.0069
₿0.00000011
-3.70 $997.13K
₿15.93
$0.007146
₿0.
$0.006824
₿0.
$467.84K
₿0
$6.9M
₿110.26
$997.13K
₿15.93
Previsão de Preço do Arai(aa)
2948 Bomber Coin  BCOIN $0.01003
₿0.00000023
-5.40 $994.43K
₿20.19
$0.01062
₿0.
$0.00998
₿0.
$2.06K
₿0
$994,427.92Quint
₿22.8
$994.43K
₿20.19
Previsão de Preço do Bomber Coin(bcoin)
2951 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.98
-11.47 $993.3K
$3.38
$2.85
$1.86M
$993.3K
$993.3K
Previsão de Preço do Cypherpunk Technologies (bStocks Tokenized Stock)(cyphb)
2956 EverRise  RISE $0.0000138
₿0.00000000018
-5.23 $989.07K
₿12.95
$0.00001505
₿0.
$0.00001372
₿0.
$169.48
₿0
$989.07K
₿12.95
$989.07K
₿12.95
Previsão de Preço do EverRise(rise)
2957 FAYA  FAYA $0.00000009239
₿0.0000000000014
0.05 $987.47K
₿15.24
$0.00000009254
₿0.
$0.00000009202
₿0.
$8.61K
₿0
$9.24M
₿142.58
$987.47K
₿15.24
Previsão de Preço do FAYA(faya)
2959 OciCat Token  OCICAT $0.000000003034
₿0.000000000000076
-5.01 $986.05K
₿25.11
$0.000000003188
₿0.
$0.000000003012
₿0.
$1.28K
₿0
$2.04M
₿51.68
$986.05K
₿25.11
Previsão de Preço do OciCat Token(ocicat)
2961 Tower  TOWER $0.0001621
₿0.0000000021
-3.94 $985.59K
₿13.18
$0.0001685
₿0.
$0.0001465
₿0.
$100.28K
₿0
$1.62M
₿21.68
$985.59K
₿13.18
Previsão de Preço do Tower(tower)
2962 Uber (Ondo Tokenized Stock)  UBERON $68.86
₿0.0011
1.83 $984.49K
₿12.53
$69.04
₿0.
$67.24
₿0.
$1.54M
₿0
$984.49K
₿12.53
$984.49K
₿12.53
Previsão de Preço do Uber (Ondo Tokenized Stock)(uberon)
2964 Million  MM $0.9829
₿0.000015
-2.13 $982.92K
₿15.47
$1
₿0.
$0.9734
₿0.
$162.47
₿0
$982.92K
₿15.47
$982.92K
₿15.47
Previsão de Preço do Million(mm)
2967 Portal to Bitcoin  PTB $0.0004731
₿0.0000000077
-26.53 $979.91K
₿15.99
$0.0008825
₿0.
$0.0004538
₿0.
$19.72M
₿0
$2.49M
₿40.6
$979.91K
₿15.99
Previsão de Preço do Portal to Bitcoin(ptb)
2975 MAVRO  MAVRO $0.00008778
-6.06 $965.74K
$0.00009336
$0.00008678
$646.42
$965.74K
$965.74K
Previsão de Preço do MAVRO(mavro)
2982 Torch of Liberty  LIBERTY $0.0009599
₿0.000000032
0.01* $959.92K
₿32.18
$0.0009599
₿0.
$0.0009598
₿0.
$2.12
₿0
$959.92K
₿32.18
$959.92K
₿32.18
Previsão de Preço do Torch of Liberty(liberty)
2987 Adobe (Ondo Tokenized Stock)  ADBEON $268.89
₿0.0034
5.54 $954.76K
₿13.19
$271.83
₿0.
$252.78
₿0.
$849.71K
₿0
$954.76K
₿13.19
$954.76K
₿13.19
Previsão de Preço do Adobe (Ondo Tokenized Stock)(adbeon)
2998 Vertiv (Ondo Tokenized)  VRTON $196.23
₿0.0046
-6.84 $944.24K
₿19.05
$214.35
₿0.
$193.44
₿0.
$1.17M
₿0
$944.24K
₿19.05
$944.24K
₿19.05
Previsão de Preço do Vertiv (Ondo Tokenized)(vrton)
3003 Paypal (bStocks Tokenized Stock)  PYPLB $57.52
0.72 $938.81K
$57.69
₿0.
$56.71
₿0.
$1.23M
₿0
$938.81K
$938.81K
Previsão de Preço do Paypal (bStocks Tokenized Stock)(pyplb)
3004 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.69
-4.27 $935.56K
$6.18
₿0.
$5.63
₿0.
$1.35M
₿0
$935.56K
$935.56K
Previsão de Preço do Fluence Energy (bStocks Tokenized Stock)(flncb)
3006 Giant Token  GTAN $0.000000002504
₿0.000000000000062
-3.39 $932.37K
₿23.39
$0.000000002602
₿0.
$0.000000002493
₿0.
$2.32K
₿0
$932.37K
₿23.39
$932.37K
₿23.39
Previsão de Preço do Giant Token(gtan)
3008 Goldman Sachs (bStocks Tokenized Stock)  GSB $893.39
-1.23 $931.9K
$907.72
₿0.
$885.14
₿0.
$1.07M
₿0
$931.9K
$931.9K
Previsão de Preço do Goldman Sachs (bStocks Tokenized Stock)(gsb)
3009 HELLO  HELLO $0.0009317
₿0.000000020
-2.03 $931.79K
₿10.67
$0.0009902
₿0.
$0.0008846
₿0.
$190.09K
₿0
$931.79K
₿20.09
$931.79K
₿10.67
Previsão de Preço do HELLO(hello)
3018 ProShares UltraPro Short QQQ (bStocks Tokenized Stock)  SQQQB $39.93
7.08 $925.6K
$40.24
$37.23
$1.1M
$925.6K
$925.6K
Previsão de Preço do ProShares UltraPro Short QQQ (bStocks Tokenized Stock)(sqqqb)
3024 American Express (Ondo Tokenized Stock)  AXPON $327.65
₿0.0055
0.22 $917.79K
₿15.26
$329.32
₿0.
$323.48
₿0.
$157.7K
₿0
$917.79K
₿15.26
$917.79K
₿15.26
Previsão de Preço do American Express (Ondo Tokenized Stock)(axpon)
3033 TipDrop  TDP $0.0009109
1.69 $910.94K
$0.0009441
$0.0008947
$6.45K
$910.94K
$910.94K
Previsão de Preço do TipDrop(tdp)
3036 Netflix (Ondo Tokenized Stock)  NFLXON $670.98
₿0.011
2.99 $909.17K
₿13.59
$675.07
₿0.
$647.24
₿0.
$1.24M
₿0
$909.17K
₿13.59
$909.17K
₿13.59
Previsão de Preço do Netflix (Ondo Tokenized Stock)(nflxon)
3037 CHAOS 太初  CHAOS $0.009627
₿0.00000068
-15.56 $907.85K
₿64.79
$0.01134
₿0.
$0.009712
₿0.
$15.69K
₿0
$907.85K
₿64.79
$907.85K
₿64.79
Previsão de Preço do CHAOS 太初(chaos)
3040 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $81.72
₿0.0027
-18.13 $901.61K
₿16.56
$99.93
₿0.
$80.4
₿0.
$2.01M
₿0
$901.61K
₿16.56
$901.61K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
3043 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007848
₿0.000000014
-7.19 $900.32K
₿16.95
$0.0008967
₿0.
$0.0007846
₿0.
$170.24K
₿0
$908.17K
₿17.1
$900.32K
₿16.95
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
3045 Stable  STABLE $0.8999
₿0.000011
-1.91 $899.97K
₿11.62
$0.9197
₿0.
$0.8935
₿0.
$15.1
₿0
$899.97K
₿11.62
$899.97K
₿11.62
Previsão de Preço do Stable(stable)
3049 The Big Five  BFT $0.00000902
₿0.00000000014
-3.87 $895.93K
₿14.68
$0.000009409
₿0.
$0.000008919
₿0.
$1.07K
₿0
$901.99K
₿14.78
$895.93K
₿14.68
Previsão de Preço do The Big Five(bft)
3051 Magpie  MGP $0.001554
₿0.000000024
-3.39 $894.5K
₿13.99
$0.001608
₿0.
$0.001549
₿0.
$812.68
₿0
$1.55M
₿24.61
$894.5K
₿13.99
Previsão de Preço do Magpie(mgp)
3055 Nokia (Ondo Tokenized)  NOKON $7.96
₿0.00017
-13.89 $892.5K
₿15.33
$9.41
₿0.
$7.81
₿0.
$922.99K
₿0
$892.5K
₿15.33
$892.5K
₿15.33
Previsão de Preço do Nokia (Ondo Tokenized)(nokon)
3058 Corning (Ondo Tokenized)  GLWON $124.03
₿0.0029
-7.61 $888.64K
₿13.35
$134.3
₿0.
$122.77
₿0.
$189.64K
₿0
$888.64K
₿13.35
$888.64K
₿13.35
Previsão de Preço do Corning (Ondo Tokenized)(glwon)
3059 ParaSwap  PSP $0.000951
₿0.000000016
0.26 $888.57K
₿17.92
$0.0009566
₿0.
$0.0008994
₿0.
$22.02
₿0
$921.31K
₿15.97
$888.57K
₿17.92
Previsão de Preço do ParaSwap(psp)
3062 4EVERLAND  4EVER $0.0002587
₿0.0000000022
-3.92 $884.83K
₿7.19
$0.0002689
₿0.
$0.0002577
₿0.
$5.54K
₿0
$2.59M
₿22.24
$884.83K
₿7.19
Previsão de Preço do 4EVERLAND(4ever)
3067 BabyBonk  BABYBONK $0.000002089
₿0.000000000030
-2.58 $878.94K
₿11
$0.00000215
₿0.
$0.000002079
₿0.
$24.03
₿0
$878.94K
₿11
$878.94K
₿11
Previsão de Preço do BabyBonk(babybonk)
3068 DoorDash (Ondo Tokenized Stock)  DASHON $185.71
₿0.0029
0.89 $878.04K
₿14.13
$188.25
₿0.
$180.51
₿0.
$47.36
₿0
$878.04K
₿14.13
$878.04K
₿14.13
Previsão de Preço do DoorDash (Ondo Tokenized Stock)(dashon)
3069 Reservoir  DAM $0.003157
₿0.000000063
-2.46 $876.24K
₿15.87
$0.003367
₿0.
$0.002668
₿0.
$3.74K
₿0
$3.16M
₿63.08
$876.24K
₿15.87
Previsão de Preço do Reservoir(dam)
3070 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $749.8
₿0.012
-10.70 $874.12K
₿14.63
$841.38
₿0.
$742.98
₿0.
$1.85M
₿0
$874.12K
₿14.63
$874.12K
₿14.63
Previsão de Preço do Lumentum Holdings (bStocks Tokenized Stock)(liteb)
3073 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $33.67
-4.56 $872.02K
$35.25
$33.06
$221.28K
$872.02K
$872.02K
Previsão de Preço do Super Micro Computer (bStocks Tokenized Stock)(smcib)
3077 Chipotle (Ondo Tokenized Stock)  CMGON $28.09
₿0.00056
-0.05 $867.46K
₿17.43
$28.67
₿0.
$27.83
₿0.
$147.97K
₿0
$867.46K
₿17.43
$867.46K
₿17.43
Previsão de Preço do Chipotle (Ondo Tokenized Stock)(cmgon)
3082 Shopify (Ondo Tokenized Stock)  SHOPON $168.47
₿0.0019
-4.18 $862.21K
₿10.34
$176.01
₿0.
$165.56
₿0.
$1.5M
₿0
$862.21K
₿10.34
$862.21K
₿10.34
Previsão de Preço do Shopify (Ondo Tokenized Stock)(shopon)
3087 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.6
0.02 $863.35K
$91.7
$91.53
$0
$863.35K
$863.35K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3088 Shrapnel  SHRAP $0.0002967
₿0.0000000053
0 $861.67K
₿8.24
$0.0003044
₿0.
$0.0002975
₿0.
$259.71
₿0
$890.14K
₿15.97
$861.67K
₿8.24
Previsão de Preço do Shrapnel(shrap)
3091 Binance Cat  BNBCAT $0.0008818
6.84 $881.84K
$0.0009237
$0.0007577
$59.9K
$881.84K
$881.84K
Previsão de Preço do Binance Cat(bnbcat)
3093 WHY  WHY $0.000000002035
₿0.000000000000026
-1.94 $854.82K
₿10.98
$0.000000002074
₿0.
$0.000000001978
₿0.
$356.35
₿0
$854.82K
₿10.98
$854.82K
₿10.98
Previsão de Preço do WHY(why)
3096 CrowdStrike xStock  CRWDX $238.55
₿0.0032
-0.47 $854.17K
₿7.86
$244.58
₿0.
$236.24
₿0.
$6.4K
₿0
$221.51M
₿2.55K
$854.17K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3100 Bloom Energy (Ondo Tokenized)  BEON $206.3
₿0.0037
-13.06 $850.85K
₿4.91
$237.11
₿0.
$200.53
₿0.
$534.85K
₿0
$850.85K
₿4.91
$850.85K
₿4.91
Previsão de Preço do Bloom Energy (Ondo Tokenized)(beon)
3104 MimboGameGroup  MGG $0.00004852
₿0.0000000048
0.11 $844.15K
₿53.07
$0.00004872
₿0.
$0.00004835
₿0.
$12.26K
₿0
$4.67M
₿464.66
$844.15K
₿53.07
Previsão de Preço do MimboGameGroup(mgg)
3111 Areum  AREA $0.007092
₿0.00000016
0.09 $835.9K
₿19.84
$0.007156
₿0.
$0.006902
₿0.
$12.58K
₿0
$1.74M
₿41.3
$835.9K
₿19.84
Previsão de Preço do Areum(area)
3113 Playdoge  $PLAY $0.00008875
₿0.0000000012
-3.62 $834.37K
₿11.59
$0.00009186
₿0.
$0.00008796
₿0.
$213.53
₿0
$834.37K
₿11.59
$834.37K
₿11.59
Previsão de Preço do Playdoge($play)
3114 EstateX  ESX $0.0002676
₿0.0000000053
-4.16 $833.32K
₿6.57
$0.0002814
₿0.
$0.0002639
₿0.
$1.59K
₿0
$1.87M
₿37.27
$833.32K
₿6.57
Previsão de Preço do EstateX(esx)
3115 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,306.53
2.68 $832.69K
$1,318.77
$1,270.78
$1.05M
$832.69K
$832.69K
Previsão de Preço do Eli Lilly (bStocks Tokenized Stock)(llyb)
3117 EverETH  EVERETH $0.000000001797
₿0.000000000000022
-2.65 $829.63K
₿8.66
$0.000000001844
₿0.
$0.000000001786
₿0.
$58.55
₿0
$886.76K
₿11.3
$829.63K
₿8.66
Previsão de Preço do EverETH(evereth)
3130 Wagmi  WAGMI $0.0004346
₿0.0000000057
-0.94 $808.28K
₿10.62
$0.0004488
₿0.
$0.0004286
₿0.
$562.83
₿0
$2.21M
₿29.91
$808.28K
₿10.62
Previsão de Preço do Wagmi(wagmi)
3132 SyFu Excavation Token  EVT $0.8768
-1.83 $818.38K
$0.8961
₿0.
$0.8764
₿0.
$1.74K
₿0
$2.66M
$818.38K
Previsão de Preço do SyFu Excavation Token(evt)
3135 Hoge Finance  HOGE $0.000002099
₿0.000000000052
-9.11 $816K
₿20.31
$0.0000023
₿0.
$0.00000207
₿0.
$1.22K
₿0
$816K
₿20.31
$816K
₿20.31
Previsão de Preço do Hoge Finance(hoge)
3146 Solvex Network  SOLVEX $0.02047
₿0.00000029
-3.81 $808.86K
₿11.76
$0.02128
₿0.
$0.02018
₿0.
$6.48K
₿0
$1.02M
₿14.88
$808.86K
₿11.76
Previsão de Preço do Solvex Network(solvex)
3147 Banano  BAN $0.0004982
₿0.0000000064
0.01 $808.43K
₿10.44
$0.0005054
₿0.
$0.0004885
₿0.
$1.49
₿0
$955.98K
₿12.35
$808.43K
₿10.44
Previsão de Preço do Banano(ban)
3152 VinuChain  VC $0.000824
₿0.0000000041
-6.48 $804.46K
₿3.99
$0.0008844
₿0.
$0.0008258
₿0.
$34.57K
₿0
$804.46K
₿3.99
$804.46K
₿3.99
Previsão de Preço do VinuChain(vc)
3154 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $474.78
₿0.0088
-5.93 $799.1K
₿20.56
$505.85
₿0.
$472.59
₿0.
$196.68K
₿0
$799.1K
₿20.56
$799.1K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3162 DFDV xStock  DFDVX $3.8
₿0.000046
-12.73 $795.76K
₿8
$4.36
₿0.
$3.75
₿0.
$94.72K
₿0
$795.76K
₿8
$795.76K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3163 Tenset  10SET $0.005085
₿0.00000014
-3.62 $793.55K
₿22.54
$0.005284
₿0.
$0.005095
₿0.
$40.7K
₿0
$793.55K
₿22.54
$793.55K
₿22.54
Previsão de Preço do Tenset(10set)
3165 Defi Tiger  DTG $0.000000001058
₿0.000000000000020
-3.11 $792.55K
₿6.91
$0.000000001097
₿0.
$0.000000001052
₿0.
$557.67
₿0
$792.55K
₿6.91
$792.55K
₿6.91
Previsão de Preço do Defi Tiger(dtg)
3166 Arteris (Ondo Tokenized)  AIPON $19.07
₿0.00056
0 $792.28K
₿0
$19.84
₿0.
$18.89
₿0.
$56.96
₿0
$792.28K
₿0
$792.28K
₿0
Previsão de Preço do Arteris (Ondo Tokenized)(aipon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$81.15B
Volume total
BTC 59.51%   •   ETH 10.60%
Dominância
Select currency