$2.16T
Capitalização total de mercado
$87.57B
Volume total
BTC 55.66%     ETH 8.97%
Dominância

Página de Resultados 10 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Ecossistema BNB Chain (7454)
Filtros avançados
Ecossistema BNB Chain (7454)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3040 RigoBlock  GRG $0.1223
₿0.0000020
-37.17 $806.66K
₿13.48
$0.1981
₿0.0000055
$0.1223
₿0.0000020
$277.58
₿0
$930.16K
₿15.54
$806.66K
₿13.48
Previsão de Preço do RigoBlock(grg)
3041 Accenture (Ondo Tokenized Stock)  ACNON $133.46
₿0.0022
5.24 $805.8K
₿13.47
$135.97
₿0.0022
$126.35
₿0.0021
$880.01K
₿1.74
$805.8K
₿13.47
$805.8K
₿13.47
Previsão de Preço do Accenture (Ondo Tokenized Stock)(acnon)
3048 Solvex Network  SOLVEX $0.02027
₿0.00000033
0.04 $800.96K
₿13.37
$0.02028
₿0.00000034
$0.01997
₿0.00000033
$5.14K
₿0.09
$1.01M
₿16.93
$800.96K
₿13.37
Previsão de Preço do Solvex Network(solvex)
3052 MContent  MCONTENT $0.000000000217
₿0.0000000000000036
0 $799.5K
₿13.45
$0
$0
$6.08
₿0
$1.31M
₿22
$799.5K
₿13.45
Previsão de Preço do MContent(mcontent)
3059 Switcheo  DMX $0.0004617
₿0.0000000077
0.68 $794.45K
₿13.26
$0.0004623
₿0.0000000079
$0.0004578
₿0.0000000075
$59.32
₿0
$997.29K
₿16.65
$794.45K
₿13.26
Previsão de Preço do Switcheo(dmx)
3060 ichi.farm  ICHI $0.08456
₿0.0000014
1.26 $793.2K
₿13.25
$0.08569
₿0.0000014
$0.08281
₿0.0000013
$93.29
₿0
$845.68K
₿14.13
$793.2K
₿13.25
Previsão de Preço do ichi.farm(ichi)
3062 node.sys  NYS $0.00176
₿0.000000029
1.06 $792.37K
₿13.24
$0.001777
₿0.000000029
$0.001733
₿0.000000029
$6.28K
₿0.11
$792.37K
₿13.24
$792.37K
₿13.24
Previsão de Preço do node.sys(nys)
3063 Texas Instruments (Ondo Tokenized)  TXNON $298.26
₿0.0049
-0.20 $792.52K
₿13.24
$305.16
₿0.0052
$295.34
₿0.0048
$62.73K
₿1.05
$792.52K
₿13.24
$792.52K
₿13.24
Previsão de Preço do Texas Instruments (Ondo Tokenized)(txnon)
3088 ClipX  CLIPX $0.0007743
₿0.000000012
9.36 $774.38K
₿12.95
$0.0007873
₿0.000000013
$0.0005788
₿0.0000000098
$72.76K
₿1.22
$774.38K
₿12.95
$774.38K
₿12.95
Previsão de Preço do ClipX(clipx)
3089 Artyfact  ARTY $0.03389
₿0.00000056
-12.73 $774.66K
₿12.97
$0.039
₿0.00000067
$0.03118
₿0.00000053
$212.49K
₿3.58
$840.11K
₿14.06
$774.66K
₿12.97
Previsão de Preço do Artyfact(arty)
3091 Stable  STABLE $0.7732
₿0.000012
7.68 $774.35K
₿12.95
$0.7883
₿0.000012
$0.7089
₿0.000012
$25.67
₿0
$774.35K
₿12.95
$774.35K
₿12.95
Previsão de Preço do Stable(stable)
3096 Vita Inu  VINU $0.000000000861
₿0.000000000000014
0.01* $770.39K
₿12.9
$0.000000000876
₿0.000000000000014
$0.000000000818
₿0.000000000000013
$196.58K
₿3.3
$770.39K
₿12.9
$770.39K
₿12.9
Previsão de Preço do Vita Inu(vinu)
3098 Step App  FITFI $0.0001687
₿0.0000000027
14.28 $776K
₿12.82
$0.0001707
₿0.0000000028
$0.0001412
₿0.0000000023
$291.2K
₿4.84
$776K
₿12.82
$776K
₿12.82
Previsão de Preço do Step App(fitfi)
3102 EverRise  RISE $0.00001072
₿0.00000000017
1.04 $767.94K
₿12.86
$0.00001109
₿0.00000000018
$0.00001053
₿0.00000000017
$125.93
₿0
$767.94K
₿12.86
$767.94K
₿12.86
Previsão de Preço do EverRise(rise)
3103 Radiant Capital  RDNT $0.0005318
₿0.0000000089
4.66 $764.24K
₿12.87
$0.000683
₿0.000000011
$0.000505
₿0.0000000086
$448.47K
₿7.61
$797.81K
₿13.44
$764.24K
₿12.87
Previsão de Preço do Radiant Capital(rdnt)
3115 Union  U $0.000396
₿0.0000000066
-1.18 $760.06K
₿12.78
$0.000412
₿0.0000000069
$0.0003928
₿0.0000000065
$53.81K
₿0.92
$3.96M
₿66.57
$760.06K
₿12.78
Previsão de Preço do Union(u)
3116 Roundtable  RTB $0.001669
₿0.000000026
0 $759.86K
₿12.13
$0
$0
$166.15
₿0
$1.67M
₿26.64
$759.86K
₿12.13
Previsão de Preço do Roundtable(rtb)
3129 Echo Protocol  ECHO $0.003609
₿0.000000060
0.95 $751.28K
₿12.56
$0.003637
₿0.000000061
$0.003531
₿0.000000059
$71.44K
₿1.19
$3.61M
₿60.33
$751.28K
₿12.56
Previsão de Preço do Echo Protocol(echo)
3131 QORPO WORLD  QORPO $0.001164
₿0.000000019
-2.89 $750.07K
₿12.49
$0.001211
₿0.000000020
$0.0011
₿0.000000018
$78.46K
₿1.31
$873.22K
₿14.55
$750.07K
₿12.49
Previsão de Preço do QORPO WORLD(qorpo)
3137 UniCrypt  UNCX $20.48
₿0.00034
2.90 $747.13K
₿12.44
$20.57
₿0.00034
$19.81
₿0.00033
$1.62
₿0
$975.92K
₿16.25
$747.13K
₿12.44
Previsão de Preço do UniCrypt(uncx)
3139 NodeOps  NODE $0.006744
₿0.00000011
-0.37 $745.89K
₿12.47
$0.006908
₿0.00000011
$0.006657
₿0.00000010
$771.73K
₿12.9
$4.43M
₿74.01
$745.89K
₿12.47
Previsão de Preço do NodeOps(node)
3145 TCOM Global  TCOM $0.008038
₿0.00000013
-2.28 $739.54K
₿12.34
$0.008284
₿0.00000014
$0.008017
₿0.00000013
$454.71K
₿7.12
$8.04M
₿134.17
$739.54K
₿12.34
Previsão de Preço do TCOM Global(tcom)
3153 Everest  ID $0.00627
₿0.00000010
115.07 $731.71K
₿12.24
$0.006324
₿0.00000010
$0.002892
₿0.000000049
$26.11K
₿0.44
$5.02M
₿83.91
$731.71K
₿12.24
Previsão de Preço do Everest(id)
3155 Trader  TDE $0.7774
₿0.000013
3.66 $728.54K
₿12.22
$0.7876
₿0.000013
$0.7445
₿0.000012
$1.39K
₿0.02
$728.54K
₿12.22
$728.54K
₿12.22
Previsão de Preço do Trader(tde)
3157 Apollo Global Management (Ondo Tokenized Stock)  APOON $118.89
₿0.0019
-1.10 $729.58K
₿12.18
$120.24
₿0.0020
$118.45
₿0.0019
$9.89
₿0
$729.58K
₿12.18
$729.58K
₿12.18
Previsão de Preço do Apollo Global Management (Ondo Tokenized Stock)(apoon)
3158 Helder  HLDR $0.2095
₿0.0000034
-3.47 $728.58K
₿12.17
$0.217
₿0.0000037
$0.2095
₿0.0000034
$6.71K
₿0.11
$728.58K
₿12.17
$728.58K
₿12.17
Previsão de Preço do Helder(hldr)
3166 Verasity  VRA $0.000008399
₿0.00000000014
-2.42 $719.08K
₿12.07
$0.00000947
₿0.00000000016
$0.000008329
₿0.00000000013
$145.64K
₿2.43
$2.38M
₿39.93
$719.08K
₿12.07
Previsão de Preço do Verasity(vra)
3167 CryptoZoon  ZOON $0.0008794
₿0.000000014
-5.35 $718.22K
₿12.02
$0.0009322
₿0.000000015
$0.0008364
₿0.000000013
$58.55K
₿0.96
$875.86K
₿14.65
$718.22K
₿12.02
Previsão de Preço do CryptoZoon(zoon)
3168 Regent Coin  REGENT $0.2497
₿0.0000041
0.38 $719.83K
₿12.02
$0.2547
₿0.0000043
$0.2487
₿0.0000040
$980.04K
₿16.36
$724.25K
₿12.09
$719.83K
₿12.02
Previsão de Preço do Regent Coin(regent)
3169 MercadoLibre (Ondo Tokenized Stock)  MELION $1,730.87
₿0.028
3.16 $719.77K
₿12.02
$1,754.83
₿0.029
$1,672.06
₿0.028
$68.12K
₿1.15
$719.77K
₿12.02
$719.77K
₿12.02
Previsão de Preço do MercadoLibre (Ondo Tokenized Stock)(melion)
3170 WHY  WHY $0.000000001716
₿0.000000000000028
0.78 $721.19K
₿12.02
$0.000000001734
₿0.000000000000029
$0.000000001631
₿0.000000000000027
$4.1K
₿0.09
$721.19K
₿12.02
$721.19K
₿12.02
Previsão de Preço do WHY(why)
3172 Shopify (Ondo Tokenized Stock)  SHOPON $120.9
₿0.0020
6.68 $719.25K
₿11.98
$122.61
₿0.0020
$113.33
₿0.0019
$1.9M
₿31.6
$719.25K
₿11.98
$719.25K
₿11.98
Previsão de Preço do Shopify (Ondo Tokenized Stock)(shopon)
3174 FourBook  FB $0.000007179
₿0.00000000011
0 $718.3K
₿11.02
$0
$0
$8.62
₿0
$718.3K
₿11.02
$718.3K
₿11.02
Previsão de Preço do FourBook(fb)
3180 PointPay  PXP $0.02387
₿0.00000039
-1.15 $716.12K
₿11.95
$0.02418
₿0.00000041
$0.0235
₿0.00000039
$202.21K
₿3.37
$2.39M
₿39.84
$716.12K
₿11.95
Previsão de Preço do PointPay(pxp)
3181 币安Holder  BNBHOLDER $0.0007148
₿0.000000011
-0.89 $714.87K
₿11.98
$0.0007267
₿0.000000012
$0.000699
₿0.000000011
$379.26K
₿6.36
$714.87K
₿11.98
$714.87K
₿11.98
Previsão de Preço do 币安Holder(bnbholder)
3185 KiloEx  KILO $0.003362
₿0.000000056
-0.24 $711.94K
₿11.91
$0.003461
₿0.000000058
$0.003331
₿0.000000055
$814.5K
₿13.62
$3.36M
₿56.26
$711.94K
₿11.91
Previsão de Preço do KiloEx(kilo)
3188 修仙 (XiuXian)  修仙 $0.0007094
₿0.000000011
-1.09 $709.86K
₿11.85
$0.0007592
₿0.000000012
$0.0007096
₿0.000000011
$377.2K
₿6.28
$709.86K
₿11.85
$709.86K
₿11.85
Previsão de Preço do 修仙 (XiuXian)(修仙)
3189 SPDR Gold Shares (Ondo Tokenized)  GLDON $371.22
₿0.0061
0.84 $708.92K
₿11.8
$374.83
₿0.0063
$366.15
₿0.0060
$1.07M
₿17.82
$708.92K
₿11.8
$708.92K
₿11.8
Previsão de Preço do SPDR Gold Shares (Ondo Tokenized)(gldon)
3191 Districts  DSTRX $0.005739
₿0.000000096
-3.76 $706.27K
₿11.83
$0.006012
₿0.00000010
$0.005605
₿0.000000093
$3.8K
₿0.06
$717.48K
₿12.01
$706.27K
₿11.83
Previsão de Preço do Districts(dstrx)
3193 Rubic  RBC $0.003326
₿0.000000055
2.38 $705.18K
₿11.8
$0.003374
₿0.000000056
$0.003227
₿0.000000055
$73.48K
₿1.23
$705.18K
₿11.8
$705.18K
₿11.8
Previsão de Preço do Rubic(rbc)
3194 HELLO  HELLO $0.00133
₿0.000000022
2.30 $706.87K
₿11.81
$0.001336
₿0.000000022
$0.001297
₿0.000000021
$161.09K
₿2.69
$1.33M
₿22.23
$706.87K
₿11.81
Previsão de Preço do HELLO(hello)
3202 Artrade  ATR $0.0005557
₿0.0000000092
-2.46 $700.32K
₿11.69
$0.0005869
₿0.000000010
$0.000554
₿0.0000000092
$80.98K
₿1.36
$699.52K
₿11.67
$700.32K
₿11.69
Previsão de Preço do Artrade(atr)
3204 DappRadar  RADAR $0.0002335
₿0.0000000039
-2.90 $697.99K
₿11.67
$0.0002405
₿0.0000000041
$0.000228
₿0.0000000038
$1.58K
₿0.03
$2.34M
₿39.04
$697.99K
₿11.67
Previsão de Preço do DappRadar(radar)
3205 DeFiChain  DFI $0.0007558
₿0.000000012
2.87 $697.06K
₿11.64
$0.001353
₿0.000000022
$0.0007333
₿0.000000012
$885.08
₿0.01
$907.09K
₿15.15
$697.06K
₿11.64
Previsão de Preço do DeFiChain(dfi)
3212 Hatch  HATCH $0.0006937
₿0.000000011
0 $693.71K
₿11.72
$0
$0
$1.57
₿0
$693.71K
₿11.72
$693.71K
₿11.72
Previsão de Preço do Hatch(hatch)
3222 AppLovin (Ondo Tokenized Stock)  APPON $561.07
₿0.0092
8.47 $688.27K
₿11.4
$572.81
₿0.0095
$511.88
₿0.0086
$17.08K
₿0.28
$688.27K
₿11.4
$688.27K
₿11.4
Previsão de Preço do AppLovin (Ondo Tokenized Stock)(appon)
3223 Western Digital (Ondo Tokenized)  WDCON $592.5
₿0.0098
-6.90 $687.52K
₿11.49
$642.85
₿0.011
$589.76
₿0.0098
$154.07K
₿2.59
$687.52K
₿11.49
$687.52K
₿11.49
Previsão de Preço do Western Digital (Ondo Tokenized)(wdcon)
3225 Redwire (Ondo Tokenized)  RDWON $11.96
₿0.00019
-1.93 $686.28K
₿11.46
$12.75
₿0.00021
$11.9
₿0.00019
$109.04K
₿1.82
$686.28K
₿11.46
$686.28K
₿11.46
Previsão de Preço do Redwire (Ondo Tokenized)(rdwon)
3228 Playdoge  $PLAY $0.00007262
₿0.0000000012
1.96 $683.12K
₿11.42
$0.00007425
₿0.0000000012
$0.00007095
₿0.0000000012
$11.09
₿0
$683.12K
₿11.42
$683.12K
₿11.42
Previsão de Preço do Playdoge($play)
3237 BNB Frog Inu  BNBFROG $0
₿0.
0.18 $677.67K
₿11.33
$0
₿0.
$0
₿0.
$1.15K
₿0.02
$741.92K
₿12.41
$677.67K
₿11.33
Previsão de Preço do BNB Frog Inu(bnbfrog)
3246 The Big Five  BFT $0.000006739
₿0.00000000011
-0.17 $669.71K
₿11.21
$0.00000713
₿0.00000000012
$0.000006739
₿0.00000000011
$1.94K
₿0.03
$674.24K
₿11.29
$669.71K
₿11.21
Previsão de Preço do The Big Five(bft)
3253 Eaton (Ondo Tokenized)  ETNON $413.21
₿0.0068
-2.37 $666.96K
₿11.13
$423.78
₿0.0072
$410.82
₿0.0067
$71.84K
₿1.27
$666.96K
₿11.13
$666.96K
₿11.13
Previsão de Preço do Eaton (Ondo Tokenized)(etnon)
3261 Occidental Petroleum (Ondo Tokenized)  OXYON $48.23
₿0.00080
-1.67 $655.62K
₿10.94
$49.12
₿0.00084
$48.09
₿0.00079
$424.16K
₿7.06
$655.62K
₿10.94
$655.62K
₿10.94
Previsão de Preço do Occidental Petroleum (Ondo Tokenized)(oxyon)
3265 Intuit (Ondo Tokenized Stock)  INTUON $271.2
₿0.0045
2.80 $653.59K
₿10.9
$273.77
₿0.0046
$261.71
₿0.0044
$67.55K
₿1.13
$653.59K
₿10.9
$653.59K
₿10.9
Previsão de Preço do Intuit (Ondo Tokenized Stock)(intuon)
3266 InfinitiCoin  INCO $0.0006526
₿0.000000010
0 $652.6K
₿10.58
$0
$0
$47.43
₿0
$652.6K
₿10.58
$652.6K
₿10.58
Previsão de Preço do InfinitiCoin(inco)
3270 Orion Protocol  ORN $0.01882
₿0.00000031
-0.06 $648.31K
₿10.89
$0.01909
₿0.00000032
$0.01867
₿0.00000031
$229.54
₿0
$1.88M
₿31.61
$648.31K
₿10.89
Previsão de Preço do Orion Protocol(orn)
3273 GAIMIN  GMRX $0.00001162
₿0.00000000019
-13.10 $649.17K
₿10.98
$0.0000138
₿0.00000000023
$0.00001162
₿0.00000000019
$40.75K
₿0.68
$1.08M
₿18.35
$649.17K
₿10.98
Previsão de Preço do GAIMIN(gmrx)
3279 DeFi  DEFI $0.0001835
₿0.0000000030
2.45 $644.79K
₿10.79
$0.0001861
₿0.0000000030
$0.0001785
₿0.0000000030
$90.42K
₿1.51
$644.79K
₿10.79
$644.79K
₿10.79
Previsão de Preço do DeFi(defi)
3280 Gamestop xStock  GMEX $23.06
₿0.00038
4.02 $643.97K
₿10.75
$23.06
₿0.00038
$21.5
₿0.00036
$217.03
₿0
$109.06M
₿1.82K
$643.97K
₿10.75
Previsão de Preço do Gamestop xStock(gmex)
3292 Novo Nordisk xStock  NVOX $49.12
₿0.00082
0.68 $638.66K
₿10.66
$49.28
₿0.00084
$48.28
₿0.00080
$19.56
₿0
$98.4M
₿1.64K
$638.66K
₿10.66
Previsão de Preço do Novo Nordisk xStock(nvox)
3296 TIWICAT  TWC $0.000000000704
₿0.000000000000011
-1.04 $633.14K
₿10.56
$0.000000000728
₿0.000000000000012
$0.000000000693
₿0.000000000000011
$1.75K
₿0.03
$631.45K
₿10.53
$633.14K
₿10.56
Previsão de Preço do TIWICAT(twc)
3309 HODL  HODL $0.00006805
₿0.0000000011
0.36 $629.25K
₿10.54
$0.0000693
₿0.0000000011
$0.00006689
₿0.0000000011
$2.68K
₿0.04
$677.57K
₿11.35
$629.25K
₿10.54
Previsão de Preço do HODL(hodl)
3310 Baby 4  BABY4 $0.0006289
₿0.000000010
-0.49 $628.93K
₿10.69
$0.0006363
₿0.000000010
$0.0006275
₿0.000000010
$1.11
₿0
$628.93K
₿10.69
$628.93K
₿10.69
Previsão de Preço do Baby 4(baby4)
3313 Wagmi  WAGMI $0.0003364
₿0.0000000056
3.34 $625.64K
₿10.45
$0.000339
₿0.0000000056
$0.0003177
₿0.0000000054
$808.1
₿0.01
$1.76M
₿29.43
$625.64K
₿10.45
Previsão de Preço do Wagmi(wagmi)
3314 42-coin  42 $14,886.35
₿0.24
1.72 $625.67K
₿10.45
$14,993.01
₿0.25
$14,565.81
₿0.24
$19.63
₿0
$625.67K
₿10.45
$625.67K
₿10.45
Previsão de Preço do 42-coin(42)
3317 Ice Open Network  ICE $0.00009192
₿0.0000000015
0 $624.45K
₿10.53
$0
$0
$2.46
₿0
$1.94M
₿32.8
$624.45K
₿10.53
Previsão de Preço do Ice Open Network(ice)
3318 Banano  BAN $0.000385
₿0.0000000064
0.65 $624.04K
₿10.44
$0.000387
₿0.0000000065
$0.0003807
₿0.0000000063
$10.98
₿0
$737.94K
₿12.34
$624.04K
₿10.44
Previsão de Preço do Banano(ban)
3319 Belt  BELT $0.02813
₿0.00000047
-0.45 $623.22K
₿10.44
$0.02869
₿0.00000048
$0.02799
₿0.00000046
$392.36
₿0.01
$1.52M
₿25.45
$623.22K
₿10.44
Previsão de Preço do Belt(belt)
3325 Ithaca Protocol  ITHACA $0.002384
₿0.000000039
1.32 $619.78K
₿10.35
$0.002395
₿0.000000040
$0.001802
₿0.000000030
$42.92K
₿0.72
$2.2M
₿36.78
$619.78K
₿10.35
Previsão de Preço do Ithaca Protocol(ithaca)
3329 SigmaDotMoney  SIGMA $0.004255
₿0.000000071
1.23 $616.98K
₿10.33
$0.004333
₿0.000000072
$0.004165
₿0.000000070
$2.58K
₿0.04
$4.26M
₿71.25
$616.98K
₿10.33
Previsão de Preço do SigmaDotMoney(sigma)
3332 Credefi  CREDI $0.0007611
₿0.000000012
-3.78 $616.67K
₿10.3
$0.0007985
₿0.000000013
$0.000745
₿0.000000012
$58.54K
₿0.98
$715.03K
₿11.95
$616.67K
₿10.3
Previsão de Preço do Credefi(credi)
3333 Miss AI  MSAI $0.001066
₿0.000000016
0 $616.27K
₿9.68
$0
$0
$1.02K
₿0.02
$948.11K
₿14.9
$616.27K
₿9.68
Previsão de Preço do Miss AI(msai)
3334 Concilium  CONCILIUM $0.2412
₿0.0000040
-0.92 $619.65K
₿10.32
$0.2614
₿0.0000043
$0.2347
₿0.0000039
$15.34K
₿0.25
$649.09K
₿10.81
$619.65K
₿10.32
Previsão de Preço do Concilium(concilium)
3335 KIRA Network  KEX $0.002743
₿0.000000045
-0.78 $615.05K
₿10.29
$0.002827
₿0.000000047
$0.002745
₿0.000000045
$1.01K
₿0.02
$823.72K
₿13.78
$615.05K
₿10.29
Previsão de Preço do KIRA Network(kex)
3337 DYZilla  DYZILLA $0.000000000006
₿0.000000000000000096
0 $614.45K
₿9.59
$0
$0
$1.3
₿0
$614.45K
₿9.59
$614.45K
₿9.59
Previsão de Preço do DYZilla(dyzilla)
3355 Mobox  MBOX $0.001099
₿0.000000018
-5.82 $605.07K
₿10.02
$0.001183
₿0.000000020
$0.001041
₿0.000000017
$1.23M
₿20.37
$605.07K
₿10.02
$605.07K
₿10.02
Previsão de Preço do Mobox(mbox)
3357 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $87.58
₿0.0014
-0.76 $604.26K
₿10.09
$89.08
₿0.0015
$87.43
₿0.0014
$467.46
₿0.01
$604.26K
₿10.09
$604.26K
₿10.09
Previsão de Preço do VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
3360 TaleX  X $0.004014
₿0.000000067
-0.87 $602.24K
₿10.08
$0.00408
₿0.000000069
$0.003982
₿0.000000066
$101.85K
₿1.7
$4.01M
₿67.21
$602.24K
₿10.08
Previsão de Preço do TaleX(x)
3362 Market Making Pro  MMPRO $0.006521
₿0.00000010
14.57 $599.29K
₿10.01
$0.006537
₿0.00000010
$0.005689
₿0.000000097
$6.5K
₿0.11
$650.83K
₿10.87
$599.29K
₿10.01
Previsão de Preço do Market Making Pro(mmpro)
3363 Arai  AA $0.004156
₿0.000000069
0.25 $600.66K
₿10.03
$0.00421
₿0.000000071
$0.004079
₿0.000000068
$154.64K
₿2.58
$4.16M
₿69.43
$600.66K
₿10.03
Previsão de Preço do Arai(aa)
3369 Shrapnel  SHRAP $0.0003827
₿0.0000000063
1.13 $592.98K
₿9.91
$0.0003885
₿0.0000000065
$0.0003643
₿0.0000000061
$149.34
₿0.01
$1.15M
₿19.2
$592.98K
₿9.91
Previsão de Preço do Shrapnel(shrap)
3371 老子 (Laozi)  老子 $0.0005919
₿0.0000000098
-0.98 $591.91K
₿9.86
$0.0006145
₿0.000000010
$0.0005834
₿0.0000000097
$368.17K
₿6.08
$591.91K
₿9.86
$591.91K
₿9.86
Previsão de Preço do 老子 (Laozi)(老子)
3373 Atlas USV  USV $5.63
₿0.000094
531.98 $590.24K
₿9.87
$5.71
₿0.000096
$0.8893
₿0.000015
$1.34
₿0
$590.24K
₿9.87
$590.24K
₿9.87
Previsão de Preço do Atlas USV(usv)
3383 Alpha Finance  ALPHA $0.0005926
₿0.0000000098
0.49 $584.93K
₿9.77
$0.0006191
₿0.000000010
$0.000535
₿0.0000000088
$8.48K
₿0.14
$592.64K
₿9.9
$584.93K
₿9.77
Previsão de Preço do Alpha Finance(alpha)
3392 ProximaX  XPX $0.00008977
₿0.0000000014
4.80 $581.87K
₿9.73
$0.0001005
₿0.0000000017
$0.00007624
₿0.0000000013
$55.93K
₿0.94
$807.94K
₿13.5
$581.87K
₿9.73
Previsão de Preço do ProximaX(xpx)
3396 Jarvis Synthetic Euro  JEUR $0.5507
₿0.0000092
1.91 $577.13K
₿9.67
$0.5634
₿0.0000093
$0.5362
₿0.0000091
$99.23
₿0
$577.13K
₿9.67
$577.13K
₿9.67
Previsão de Preço do Jarvis Synthetic Euro(jeur)
3405 Eli Lilly xStock  LLYX $1,207.66
₿0.019
-0.78 $581.22K
₿9.56
$1,228.74
₿0.021
$1,179.53
₿0.019
$9.11K
₿0.15
$133.9M
₿2.2K
$581.22K
₿9.56
Previsão de Preço do Eli Lilly xStock(llyx)
3410 VCGamers  VCG $0.006324
₿0.00000010
-1.21 $569.16K
₿9.5
$0.006409
₿0.00000011
$0.006016
₿0.000000099
$213.93
₿0
$569.16K
₿9.5
$569.16K
₿9.5
Previsão de Preço do VCGamers(vcg)
3415 Bficoin  BFIC $0.2998
₿0.0000045
0 $566.57K
₿8.62
$0
$0
$95.94
₿0
$6.3M
₿95.81
$566.57K
₿8.62
Previsão de Preço do Bficoin(bfic)
3416 Offshift  XFT $0.0561
₿0.00000093
1.50 $565.6K
₿9.46
$0.05745
₿0.00000094
$0.05519
₿0.00000093
$395.18
₿0.01
$565.6K
₿9.46
$565.6K
₿9.46
Previsão de Preço do Offshift(xft)
3420 WeSendit  WSI $0.0006498
₿0.000000010
0.07 $563.55K
₿9.42
$0.000658
₿0.000000011
$0.0006437
₿0.000000010
$532.74
₿0.01
$966.97K
₿16.17
$563.55K
₿9.42
Previsão de Preço do WeSendit(wsi)
3425 DFDV xStock  DFDVX $3.29
₿0.000053
10.53 $560.2K
₿9.2
$3.34
₿0.000055
$2.88
₿0.000048
$27.03K
₿0.26
$560.2K
₿9.2
$560.2K
₿9.2
Previsão de Preço do DFDV xStock(dfdvx)
3432 ZygoSwap  ZSWAP $0.0005543
₿0.0000000092
-0.20 $554.49K
₿9.27
$0.0005643
₿0.0000000095
$0.0005481
₿0.0000000092
$40.75K
₿0.68
$554.49K
₿9.27
$554.49K
₿9.27
Previsão de Preço do ZygoSwap(zswap)
3434 Limocoin Swap  LMCSWAP $0.0004703
₿0.0000000078
-1.08 $554.19K
₿9.27
$0.0004985
₿0.0000000083
$0.00047
₿0.0000000078
$243.17
₿0
$773.65K
₿12.94
$554.19K
₿9.27
Previsão de Preço do Limocoin Swap(lmcswap)
3439 BitcoinZK  ZYRA $0.002212
₿0.000000036
-9.30 $553.14K
₿9.24
$0.002447
₿0.000000042
$0.002194
₿0.000000036
$3.86K
₿0.06
$2.21M
₿36.94
$553.14K
₿9.24
Previsão de Preço do BitcoinZK(zyra)
3445 memes will continue  MEMES $0.000549
₿0.0000000091
3.27 $549.14K
₿9.17
$0.0005565
₿0.0000000093
$0.0005063
₿0.0000000087
$1.05M
₿17.47
$549.14K
₿9.17
$549.14K
₿9.17
Previsão de Preço do memes will continue(memes)
3449 Solv Protocol SolvBTC Jupiter  SOLVBTC.JUP $76,598
₿1.27
0 $548.12K
₿9.13
$0
$0
$12.19
₿0
$548.12K
₿9.13
$548.12K
₿9.13
Previsão de Preço do Solv Protocol SolvBTC Jupiter(solvbtc.jup)
3453 MINATIVERSE  MNTC $0.09998
₿0.0000016
7.86 $547.4K
₿9.11
$0.09998
₿0.0000016
$0.08616
₿0.0000014
$1.62K
₿0.03
$1.03M
₿17.22
$547.4K
₿9.11
Previsão de Preço do MINATIVERSE(mntc)
3457 Good Game US Dollar  GGUSD $0.9992
₿0.000016
-0.02 $546.35K
₿9.12
$0.9995
₿0.000017
$0.9986
₿0.000016
$10.21K
₿0.17
$546.35K
₿9.12
$546.35K
₿9.12
Previsão de Preço do Good Game US Dollar(ggusd)
3462 Spotify (Ondo Tokenized Stock)  SPOTON $476.13
₿0.0079
2.88 $542.6K
₿9.05
$478.3
₿0.0080
$459.56
₿0.0077
$668.55K
₿11.16
$542.6K
₿9.05
$542.6K
₿9.05
Previsão de Preço do Spotify (Ondo Tokenized Stock)(spoton)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency