Página de Resultados 10 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2805 Flip  FLIP $0.001193
-6.08 $1.19M
$0.001286
$0.0009881
$49.78K
$1.19M
$1.19M
Previsão de Preço do Flip(flip)
2808 International Business Machines xStock  IBMX $260.09
₿0.0034
6.94 $1.16M
₿5.89
$270.11
₿0.
$241.22
₿0.
$1.98K
₿0
$90.98M
₿1.09K
$1.16M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2824 MCNCOIN  MCN $0.09543
₿0.0000013
2.05 $1.15M
₿15.78
$0.1011
₿0.
$0.09091
₿0.
$208.94K
₿0
$1.15M
₿15.78
$1.15M
₿15.78
Previsão de Preço do MCNCOIN(mcn)
2833 SavePlanetEarth  SPE $0.001916
₿0.000000029
-0.25 $1.13M
₿17.62
$0.001977
₿0.
$0.001912
₿0.
$4.86K
₿0
$1.13M
₿17.62
$1.13M
₿17.62
Previsão de Preço do SavePlanetEarth(spe)
2837 Frontier Token  FRONT $0.01252
₿0.00000019
28.10 $1.13M
₿17.91
$0.01584
₿0.
$0.009774
₿0.
$10.44
₿0
$1.13M
₿17.91
$1.13M
₿17.91
Previsão de Preço do Frontier Token(front)
2839 Disney (Ondo Tokenized Stock)  DISON $112.42
₿0.0014
-0.08 $1.12M
₿13.07
$113.31
₿0.
$111.21
₿0.
$193.31K
₿0
$1.12M
₿13.07
$1.12M
₿13.07
Previsão de Preço do Disney (Ondo Tokenized Stock)(dison)
2846 USA Rare Earth (bStocks Tokenized Stock)  USARB $10.07
-2.54 $1.12M
$10.41
$10.09
$895.22K
$1.12M
$1.12M
Previsão de Preço do USA Rare Earth (bStocks Tokenized Stock)(usarb)
2850 Eli Lilly xStock  LLYX $1,278.47
₿0.017
-0.67 $1.11M
₿8.84
$1,295.4
₿0.
$1,258.05
₿0.
$44.44K
₿0
$147.28M
₿1.99K
$1.11M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2855 Meta Platforms (bStocks Tokenized Stock)  METAB $706.74
₿0.010
0.99 $1.1M
₿15.78
$747.64
₿0.
$688.94
₿0.
$4.07M
₿0
$1.1M
₿15.78
$1.1M
₿15.78
Previsão de Preço do Meta Platforms (bStocks Tokenized Stock)(metab)
2857 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.75
₿0.00079
0.06 $1.1M
₿0
$49.32
₿0.
$47.74
₿0.
$99.6K
₿0
$1.1M
₿0
$1.1M
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2859 memestock  MEMESTOCK $0.00108
21.58 $1.08M
$0.001349
$0.000853
$80.43K
$1.08M
$1.08M
Previsão de Preço do memestock(memestock)
2869 Bitcoin.ℏ  BTC.ℏ $0.2031
₿0.0000033
-0.84 $1.1M
₿18.14
$0.2072
₿0.
$0.2023
₿0.
$1.23K
₿0
$4.27M
₿70.57
$1.1M
₿18.14
Previsão de Preço do Bitcoin.ℏ(btc.ℏ)
2870 BlockchainSpace  GUILD $0.002385
₿0.000000045
0 $1.09M
₿20.68
$0.002406
₿0.
$0.002369
₿0.
$11.93
₿0
$2.39M
₿45.4
$1.09M
₿20.68
Previsão de Preço do BlockchainSpace(guild)
2882 EverRise  RISE $0.00001434
₿0.00000000018
-4.47 $1.03M
₿12.95
$0.00001531
₿0.
$0.00001439
₿0.
$73.33
₿0
$1.03M
₿12.95
$1.03M
₿12.95
Previsão de Preço do EverRise(rise)
2885 Palu  PALU $0.001153
₿0.000000026
0.23 $1.15M
₿26.14
$0.001198
₿0.
$0.001138
₿0.
$379.89K
₿0
$1.15M
₿26.14
$1.15M
₿26.14
Previsão de Preço do Palu(palu)
2886 Big Pump  PUMP $0.0000002407
₿0.0000000000029
4.74 $1.07M
₿13.16
$0.0000002448
₿0.
$0.0000002298
₿0.
$1.4K
₿0
$1.07M
₿13.16
$1.07M
₿13.16
Previsão de Preço do Big Pump(pump)
2892 ASML (bStocks Tokenized Stock)  ASMLB $1,643.75
-1.39 $1.07M
$1,687.29
$1,642.07
$169.99K
$1.07M
$1.07M
Previsão de Preço do ASML (bStocks Tokenized Stock)(asmlb)
2896 Salesforce (Ondo Tokenized Stock)  CRMON $243.76
₿0.0026
0.38 $1.07M
₿15.78
$247.45
₿0.
$240.22
₿0.
$753.58K
₿0
$1.07M
₿15.78
$1.07M
₿15.78
Previsão de Preço do Salesforce (Ondo Tokenized Stock)(crmon)
2899 Coca-Cola xStock  KOX $93.9
₿0.0013
0.28 $1.06M
₿8.14
$94.81
₿0.
$92.9
₿0.
$31.8K
₿0
$137.08M
₿1.74K
$1.06M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2901 Dell (bStocks Tokenized Stock)  DELLB $473.85
-3.25 $1.07M
$501.16
₿0.
$474.77
₿0.
$1.3M
₿0
$1.07M
$1.07M
Previsão de Preço do Dell (bStocks Tokenized Stock)(dellb)
2903 BitcoinBam  BTCBAM $0.05021
₿0.00000087
0.28 $1.05M
₿14.07
$0.05037
₿0.
$0.04995
₿0.
$28.26K
₿0
$1.05M
₿18.43
$1.05M
₿14.07
Previsão de Preço do BitcoinBam(btcbam)
2905 Saito  SAITO $0.0003503
₿0.0000000045
-0.23 $1.05M
₿13.79
$0.0003566
₿0.
$0.0003476
₿0.
$4.15K
₿0
$1.05M
₿13.79
$1.05M
₿13.79
Previsão de Preço do Saito(saito)
2910 CHAOS 太初  CHAOS $0.0112
₿0.00000068
-2.13 $1.06M
₿64.79
$0.01148
₿0.
$0.01115
₿0.
$3.16K
₿0
$1.06M
₿64.79
$1.06M
₿64.79
Previsão de Preço do CHAOS 太初(chaos)
2914 Defactor  REAL $0.003921
₿0.000000086
-0.59 $1.04M
₿22.92
$0.00403
₿0.
$0.003933
₿0.
$15.86
₿0
$1.05M
₿23.1
$1.04M
₿22.92
Previsão de Preço do Defactor(real)
2916 Bomber Coin  BCOIN $0.01053
₿0.00000023
0.99 $1.04M
₿20.19
$0.01074
₿0.
$0.01035
₿0.
$7.16K
₿0
$1,043,444.2Quint
₿22.8
$1.04M
₿20.19
Previsão de Preço do Bomber Coin(bcoin)
2918 CoreWeave (Ondo Tokenized)  CRWVON $59.48
₿0.0012
-8.40 $1.05M
₿18.54
$65.62
₿0.
$59.65
₿0.
$1.35M
₿0
$1.05M
₿18.54
$1.05M
₿18.54
Previsão de Preço do CoreWeave (Ondo Tokenized)(crwvon)
2921 MAGA  TRUMP $0.02306
₿0.00000040
-10.19 $1.04M
₿18.11
$0.0262
₿0.
$0.02274
₿0.
$964.94
₿0
$1.04M
₿18.11
$1.04M
₿18.11
Previsão de Preço do MAGA(trump)
2924 Nokia (Ondo Tokenized)  NOKON $9.18
₿0.00017
-0.96 $1.02M
₿15.33
$9.38
₿0.
$9.14
₿0.
$820.37K
₿0
$1.02M
₿15.33
$1.02M
₿15.33
Previsão de Preço do Nokia (Ondo Tokenized)(nokon)
2931 Red Hare Coin  RHC $0.00103
₿0.000000069
-2.74 $1.03M
₿69.15
$0.001059
₿0.
$0.00103
₿0.
$560.48
₿0
$1.03M
₿69.15
$1.03M
₿69.15
Previsão de Preço do Red Hare Coin(rhc)
2932 IDRX  IDRX $0.00005557
₿0.00000000085
0.03 $1.03M
₿15.93
$0.00005578
₿0.
$0.00005552
₿0.
$14.76K
₿0
$1.03M
₿15.93
$1.03M
₿15.93
Previsão de Preço do IDRX(idrx)
2935 OciCat Token  OCICAT $0.00000000314
₿0.000000000000076
-0.10 $1.02M
₿25.11
$0.000000003212
₿0.
$0.000000003131
₿0.
$1.07K
₿0
$2.11M
₿51.68
$1.02M
₿25.11
Previsão de Preço do OciCat Token(ocicat)
2939 Baby BFT  BBFT $0.0001024
₿0.0000000019
-5.86 $1.02M
₿7.85
$0.0001085
₿0.
$0.0001
₿0.
$6.64K
₿0
$1.02M
₿19.61
$1.02M
₿7.85
Previsão de Preço do Baby BFT(bbft)
2941 ZMINE  ZMN $0.008774
₿0.00000010
0.50 $1.02M
₿3.11
$0.008928
₿0.
$0.008723
₿0.
$634.53
₿0
$1.02M
₿3.11
$1.02M
₿3.11
Previsão de Preço do ZMINE(zmn)
2944 zikeke  ZKK $0.0008785
-30.13 $891.06K
$0.001274
$0.0008573
$25.29K
$891.06K
$891.06K
Previsão de Preço do zikeke(zkk)
2947 Baidu (Ondo Tokenized Stock)  BIDUON $77.34
₿0.0016
-3.33 $1.02M
₿19.65
$80.12
₿0.
$77.62
₿0.
$791.1K
₿0
$1.02M
₿19.65
$1.02M
₿19.65
Previsão de Preço do Baidu (Ondo Tokenized Stock)(biduon)
2948 Chevron xStock  CVXX $228.14
₿0.0027
-0.40 $998.17K
₿17.51
$235.17
₿0.
$225.16
₿0.
$966.57
₿0
$138.4M
₿1.57K
$998.17K
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
2951 SK Hynix (Ondo Tokenized)  SKHYON $140.37
₿0.0027
-4.33 $1.03M
₿11.25
$149.64
₿0.
$140.51
₿0.
$398.89K
₿0
$1.03M
₿11.25
$1.03M
₿11.25
Previsão de Preço do SK Hynix (Ondo Tokenized)(skhyon)
2952 Arai  AA $0.00696
₿0.00000011
2.53 $1.01M
₿15.93
$0.007181
₿0.
$0.006951
₿0.
$473.34K
₿0
$6.96M
₿110.26
$1.01M
₿15.93
Previsão de Preço do Arai(aa)
2954 Uber (Ondo Tokenized Stock)  UBERON $67.7
₿0.0011
-1.97 $1.01M
₿12.53
$69.53
₿0.
$67.4
₿0.
$1.43M
₿0
$1.01M
₿12.53
$1.01M
₿12.53
Previsão de Preço do Uber (Ondo Tokenized Stock)(uberon)
2957 BNQ GLOBAL  BNQ $0.001
-4.81 $1M
$0.001063
$0.0009536
$1.6K
$1M
$1M
Previsão de Preço do BNQ GLOBAL(bnq)
2970 Tower  TOWER $0.0001643
₿0.0000000021
-1.63 $998.97K
₿13.18
$0.0001752
₿0.
$0.0001507
₿0.
$110.15K
₿0
$1.64M
₿21.68
$998.97K
₿13.18
Previsão de Preço do Tower(tower)
2972 Million  MM $0.9933
₿0.000015
0.72 $993.33K
₿15.47
$1
₿0.
$0.9821
₿0.
$115.71
₿0
$993.33K
₿15.47
$993.33K
₿15.47
Previsão de Preço do Million(mm)
2974 FAYA  FAYA $0.00000009237
₿0.0000000000014
0.01* $987.27K
₿15.24
$0.00000009254
₿0.
$0.00000009214
₿0.
$6.19K
₿0
$9.24M
₿142.58
$987.27K
₿15.24
Previsão de Preço do FAYA(faya)
2975 S&P Global (Ondo Tokenized Stock)  SPGION $465.62
₿0.0070
1.10 $990.22K
₿14.43
$479.32
₿0.
$452.19
₿0.
$793.21
₿0
$990.22K
₿14.43
$990.22K
₿14.43
Previsão de Preço do S&P Global (Ondo Tokenized Stock)(spgion)
2979 STEPN Green Satoshi Token on Solana  GST-SOL $0.0008758
₿0.000000014
-11.33 $1M
₿16.95
$0.001004
₿0.
$0.000802
₿0.
$505.19K
₿0
$1.01M
₿17.1
$1M
₿16.95
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
2984 MAVRO  MAVRO $0.00009247
-1.44 $1.02M
$0.00009438
$0.00009249
$182.2
$1.02M
$1.02M
Previsão de Preço do MAVRO(mavro)
2994 Torch of Liberty  LIBERTY $0.0009599
₿0.000000032
0 $959.92K
₿32.18
$0.00096
₿0.
$0.0009596
₿0.
$2.12
₿0
$959.92K
₿32.18
$959.92K
₿32.18
Previsão de Preço do Torch of Liberty(liberty)
3000 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $3.13
8.78 $990.83K
$3.45
$2.84
$2.22M
$990.83K
$990.83K
Previsão de Preço do Cypherpunk Technologies (bStocks Tokenized Stock)(cyphb)
3003 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $822.23
₿0.012
-5.23 $958.7K
₿14.63
$876.25
₿0.
$827.1
₿0.
$1.92M
₿0
$958.7K
₿14.63
$958.7K
₿14.63
Previsão de Preço do Lumentum Holdings (bStocks Tokenized Stock)(liteb)
3005 Vertiv (Ondo Tokenized)  VRTON $207.62
₿0.0046
-3.05 $962.49K
₿19.05
$217.73
₿0.
$208.37
₿0.
$1.3M
₿0
$962.49K
₿19.05
$962.49K
₿19.05
Previsão de Preço do Vertiv (Ondo Tokenized)(vrton)
3007 Giant Token  GTAN $0.000000002558
₿0.000000000000062
-0.49 $952.03K
₿23.39
$0.000000002608
₿0.
$0.000000002519
₿0.
$4.24K
₿0
$952.03K
₿23.39
$952.03K
₿23.39
Previsão de Preço do Giant Token(gtan)
3013 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $42.7
₿0.00072
-0.79 $940.57K
₿0.1
$44.78
₿0.
$41.85
₿0.
$139K
₿0
$940.57K
₿0.1
$940.57K
₿0.1
Previsão de Preço do iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
3014 HELLO  HELLO $0.0009582
₿0.000000020
-0.72 $951.2K
₿10.67
$0.000984
₿0.
$0.0009219
₿0.
$89.07K
₿0
$951.2K
₿20.09
$951.2K
₿10.67
Previsão de Preço do HELLO(hello)
3025 PlayZap  PZP $0.007901
₿0.000000019
4.26 $922.82K
₿1.62
$0.008314
₿0.
$0.006929
₿0.
$57.06K
₿0
$1.19M
₿2.94
$922.82K
₿1.62
Previsão de Preço do PlayZap(pzp)
3026 Paypal (bStocks Tokenized Stock)  PYPLB $57.11
-0.03 $925.16K
$58.06
₿0.
$56.56
₿0.
$1.27M
₿0
$925.16K
$925.16K
Previsão de Preço do Paypal (bStocks Tokenized Stock)(pyplb)
3032 The Big Five  BFT $0.00000932
₿0.00000000014
-3.21 $925.37K
₿14.68
$0.000009799
₿0.
$0.00000934
₿0.
$1.22K
₿0
$931.63K
₿14.78
$925.37K
₿14.68
Previsão de Preço do The Big Five(bft)
3034 Corning (Ondo Tokenized)  GLWON $131.55
₿0.0029
-3.86 $921.03K
₿13.35
$140.24
₿0.
$131.81
₿0.
$181.69K
₿0
$921.03K
₿13.35
$921.03K
₿13.35
Previsão de Preço do Corning (Ondo Tokenized)(glwon)
3036 Magpie  MGP $0.001595
₿0.000000024
0.41 $917.68K
₿13.99
$0.00168
₿0.
$0.001587
₿0.
$4.09K
₿0
$1.6M
₿24.61
$917.68K
₿13.99
Previsão de Preço do Magpie(mgp)
3037 American Express (Ondo Tokenized Stock)  AXPON $326.37
₿0.0055
1.32 $918.15K
₿15.26
$328.36
₿0.
$320.85
₿0.
$155.29K
₿0
$918.15K
₿15.26
$918.15K
₿15.26
Previsão de Preço do American Express (Ondo Tokenized Stock)(axpon)
3039 Goldman Sachs (bStocks Tokenized Stock)  GSB $903.12
1.43 $916K
$908.7
₿0.
$888.88
₿0.
$1.06M
₿0
$916K
$916K
Previsão de Preço do Goldman Sachs (bStocks Tokenized Stock)(gsb)
3040 Bloom Energy (Ondo Tokenized)  BEON $230.94
₿0.0037
-1.64 $927.14K
₿4.91
$243.84
₿0.
$229.37
₿0.
$834.2K
₿0
$927.14K
₿4.91
$927.14K
₿4.91
Previsão de Preço do Bloom Energy (Ondo Tokenized)(beon)
3044 Adobe (Ondo Tokenized Stock)  ADBEON $254.6
₿0.0034
0.78 $906.76K
₿13.19
$258.22
₿0.
$251.92
₿0.
$829.85K
₿0
$906.76K
₿13.19
$906.76K
₿13.19
Previsão de Preço do Adobe (Ondo Tokenized Stock)(adbeon)
3047 Stable  STABLE $0.9084
₿0.000011
8.87 $908.24K
₿11.62
$0.9187
₿0.
$0.7993
₿0.
$15.25
₿0
$908.24K
₿11.62
$908.24K
₿11.62
Previsão de Preço do Stable(stable)
3052 4EVERLAND  4EVER $0.0002639
₿0.0000000022
0.13 $902.57K
₿7.19
$0.00027
₿0.
$0.0002629
₿0.
$5.61K
₿0
$2.64M
₿22.24
$902.57K
₿7.19
Previsão de Preço do 4EVERLAND(4ever)
3054 IBM (bStocks Tokenized Stock)  IBMB $239.29
-0.52 $902.55K
$270.23
₿0.
$238.22
₿0.
$376.16K
₿0
$902.55K
$902.55K
Previsão de Preço do IBM (bStocks Tokenized Stock)(ibmb)
3056 TipDrop  TDP $0.0008956
10.65 $895.69K
$0.0008958
$0.0008094
$5.5K
$895.69K
$895.69K
Previsão de Preço do TipDrop(tdp)
3058 Shopify (Ondo Tokenized Stock)  SHOPON $175.35
₿0.0019
0.33 $900.45K
₿10.34
$179.46
₿0.
$172.3
₿0.
$1.18M
₿0
$900.45K
₿10.34
$900.45K
₿10.34
Previsão de Preço do Shopify (Ondo Tokenized Stock)(shopon)
3061 Hoge Finance  HOGE $0.0000023
₿0.000000000052
1.24 $892.78K
₿20.31
$0.00000246
₿0.
$0.000002269
₿0.
$17.83
₿0
$892.78K
₿20.31
$892.78K
₿20.31
Previsão de Preço do Hoge Finance(hoge)
3063 BabyBonk  BABYBONK $0.000002129
₿0.000000000030
-0.72 $892.68K
₿11
$0.000002169
₿0.
$0.000002129
₿0.
$368.58
₿0
$892.68K
₿11
$892.68K
₿11
Previsão de Preço do BabyBonk(babybonk)
3064 Netflix (Ondo Tokenized Stock)  NFLXON $651.03
₿0.011
0.56 $893.33K
₿13.59
$669.42
₿0.
$638.04
₿0.
$1.25M
₿0
$893.33K
₿13.59
$893.33K
₿13.59
Previsão de Preço do Netflix (Ondo Tokenized Stock)(nflxon)
3073 Binance Cat  BNBCAT $0.0008308
10.59 $830.74K
$0.000975
$0.0007623
$59.84K
$830.74K
$830.74K
Previsão de Preço do Binance Cat(bnbcat)
3076 CaptainBNB  CAPTAINBNB $0.001361
₿0.0000000082
2.07 $1.36M
₿8.29
$0.001449
₿0.
$0.001123
₿0.
$602.34K
₿0
$1.36M
₿8.29
$1.36M
₿8.29
Previsão de Preço do CaptainBNB(captainbnb)
3077 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $499.37
₿0.0088
-2.91 $880.03K
₿20.56
$514.99
₿0.
$500.51
₿0.
$211.43K
₿0
$880.03K
₿20.56
$880.03K
₿20.56
Previsão de Preço do iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3081 Chipotle (Ondo Tokenized Stock)  CMGON $28.13
₿0.00056
-5.68 $868.78K
₿17.43
$29.95
₿0.
$27.88
₿0.
$150.6K
₿0
$868.78K
₿17.43
$868.78K
₿17.43
Previsão de Preço do Chipotle (Ondo Tokenized Stock)(cmgon)
3083 Shrapnel  SHRAP $0.0002992
₿0.0000000053
46.35 $868.51K
₿8.24
$0.0003129
₿0.
$0.0002033
₿0.
$242.08
₿0
$897.2K
₿15.97
$868.51K
₿8.24
Previsão de Preço do Shrapnel(shrap)
3084 Reservoir  DAM $0.003126
₿0.000000063
-16.89 $867.81K
₿15.87
$0.004032
₿0.
$0.002668
₿0.
$6.96K
₿0
$3.13M
₿63.08
$867.81K
₿15.87
Previsão de Preço do Reservoir(dam)
3086 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.9
-3.08 $875.53K
$6.15
₿0.
$5.91
₿0.
$1.17M
₿0
$875.53K
$875.53K
Previsão de Preço do Fluence Energy (bStocks Tokenized Stock)(flncb)
3088 DoorDash (Ondo Tokenized Stock)  DASHON $183.72
₿0.0029
0 $868.67K
₿14.13
$194.85
₿0.
$177.52
₿0.
$58.47
₿0
$868.67K
₿14.13
$868.67K
₿14.13
Previsão de Preço do DoorDash (Ondo Tokenized Stock)(dashon)
3089 DFDV xStock  DFDVX $4.35
₿0.000046
12.40 $894.23K
₿8
$4.36
₿0.
$3.85
₿0.
$92.24K
₿0
$894.23K
₿8
$894.23K
₿8
Previsão de Preço do DFDV xStock(dfdvx)
3090 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.6
-0.09 $863.25K
$91.68
$91.53
$0
$863.25K
$863.25K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3096 ParaSwap  PSP $0.000937
₿0.000000016
1.34 $875.55K
₿17.92
$0.000955
₿0.
$0.0009205
₿0.
$81.45
₿0
$907.81K
₿15.97
$875.55K
₿17.92
Previsão de Preço do ParaSwap(psp)
3097 EstateX  ESX $0.0002782
₿0.0000000053
8.46 $866.36K
₿6.57
$0.000282
₿0.
$0.0002492
₿0.
$5.82K
₿0
$1.95M
₿37.27
$866.36K
₿6.57
Previsão de Preço do EstateX(esx)
3103 VinuChain  VC $0.0008774
₿0.0000000041
14.59 $856.56K
₿3.99
$0.0009203
₿0.
$0.0007621
₿0.
$26.42K
₿0
$856.56K
₿3.99
$856.56K
₿3.99
Previsão de Preço do VinuChain(vc)
3108 Dar Open Network  D $0.001246
₿0.000000042
-4.55 $801.61K
₿26.87
$0.001388
₿0.
$0.001162
₿0.
$239.91K
₿0
$997.16K
₿33.42
$801.61K
₿26.87
Previsão de Preço do Dar Open Network(d)
3109 Playdoge  $PLAY $0.0000903
₿0.0000000012
0 $848.5K
₿11.59
$0.00009246
₿0.
$0.00009063
₿0.
$105.9
₿0
$848.5K
₿11.59
$848.5K
₿11.59
Previsão de Preço do Playdoge($play)
3112 MimboGameGroup  MGG $0.00004844
₿0.0000000048
-0.15 $842.96K
₿53.07
$0.00004872
₿0.
$0.00004835
₿0.
$12.43K
₿0
$4.67M
₿464.66
$842.96K
₿53.07
Previsão de Preço do MimboGameGroup(mgg)
3119 CrowdStrike xStock  CRWDX $238.42
₿0.0032
5.47 $840.68K
₿7.86
$241.25
₿0.
$226.06
₿0.
$2.6K
₿0
$221.38M
₿2.55K
$840.68K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
3120 WHY  WHY $0.000000002005
₿0.000000000000026
0.41 $842.2K
₿10.98
$0.0000000021
₿0.
$0.000000001996
₿0.
$219.16
₿0
$842.2K
₿10.98
$842.2K
₿10.98
Previsão de Preço do WHY(why)
3121 EverETH  EVERETH $0.000000001828
₿0.000000000000022
-0.03 $843.2K
₿8.66
$0.000000001861
₿0.
$0.000000001825
₿0.
$492.47
₿0
$901.26K
₿11.3
$843.2K
₿8.66
Previsão de Preço do EverETH(evereth)
3125 Areum  AREA $0.007085
₿0.00000016
4.28 $835.09K
₿19.84
$0.007492
₿0.
$0.006793
₿0.
$1.71K
₿0
$1.74M
₿41.3
$835.09K
₿19.84
Previsão de Preço do Areum(area)
3131 Wagmi  WAGMI $0.0004403
₿0.0000000057
-2.31 $818.76K
₿10.62
$0.0004631
₿0.
$0.0004315
₿0.
$348.01
₿0
$2.24M
₿29.91
$818.76K
₿10.62
Previsão de Preço do Wagmi(wagmi)
3135 SyFu Excavation Token  EVT $0.8919
2.05 $832.59K
$0.9
₿0.
$0.8772
₿0.
$2.71K
₿0
$2.71M
$832.59K
Previsão de Preço do SyFu Excavation Token(evt)
3145 Lumentum Holdings (Ondo Tokenized)  LITEON $823.09
₿0.012
-5.27 $828.03K
₿9.42
$872.77
₿0.
$827.51
₿0.
$686.83K
₿0
$828.03K
₿9.42
$828.03K
₿9.42
Previsão de Preço do Lumentum Holdings (Ondo Tokenized)(liteon)
3148 ProShares UltraPro Short QQQ (bStocks Tokenized Stock)  SQQQB $37.81
2.51 $812.57K
$37.7
$36.29
$1.35M
$812.57K
$812.57K
Previsão de Preço do ProShares UltraPro Short QQQ (bStocks Tokenized Stock)(sqqqb)
3152 Tenset  10SET $0.005274
₿0.00000014
-2.14 $823.11K
₿22.54
$0.005441
₿0.
$0.005241
₿0.
$47.26K
₿0
$823.11K
₿22.54
$823.11K
₿22.54
Previsão de Preço do Tenset(10set)
3157 Banano  BAN $0.000491
₿0.0000000064
-1.15 $811.57K
₿10.44
$0.0005035
₿0.
$0.0004885
₿0.
$1.52
₿0
$959.69K
₿12.35
$811.57K
₿10.44
Previsão de Preço do Banano(ban)
3158 GRIOT  GRIOT $0.0009576
-0.47 $805.62K
$0.000982
$0.00096
$1.55K
$951.89K
$805.62K
Previsão de Preço do GRIOT(griot)
3159 Balance  EPT $0.0003506
₿0.0000000072
1.70 $812.29K
₿17.21
$0.0003549
₿0.
$0.0003394
₿0.
$101.09K
₿0
$3.51M
₿74.29
$812.29K
₿17.21
Previsão de Preço do Balance(ept)
3161 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,272.23
-0.61 $805.11K
$1,282.19
$1,262.9
$1M
$805.11K
$805.11K
Previsão de Preço do Eli Lilly (bStocks Tokenized Stock)(llyb)
3162 Defi Tiger  DTG $0.000000001066
₿0.000000000000020
-8.73 $799.61K
₿6.91
$0.000000001188
₿0.
$0.000000001079
₿0.
$706.59
₿0
$799.61K
₿6.91
$799.61K
₿6.91
Previsão de Preço do Defi Tiger(dtg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.78T
Capitalização total de mercado
$89.43B
Volume total
BTC 59.52%   •   ETH 10.66%
Dominância
Select currency