Página de Resultados 10 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2774 PayPal (Ondo Tokenized Stock)  PYPLON $57.34
₿0.00072
-0.70 $1.19M
₿15.72
$58.49
₿0.
$56.8
₿0.
$149.41K
₿0
$1.19M
₿15.72
$1.19M
₿15.72
Previsão de Preço do PayPal (Ondo Tokenized Stock)(pyplon)
2777 Nike (Ondo Tokenized Stock)  NKEON $38.39
₿0.00067
-1.64 $1.18M
₿19.32
$39.5
₿0.
$38.1
₿0.
$230.23K
₿0
$1.18M
₿19.32
$1.18M
₿19.32
Previsão de Preço do Nike (Ondo Tokenized Stock)(nkeon)
2779 Yooldo Games  ESPORTS $0.007736
₿0.00000021
-3.76 $1.17M
₿32.78
$0.00836
₿0.
$0.007599
₿0.
$504.19K
₿0
$6.96M
₿194.33
$1.17M
₿32.78
Previsão de Preço do Yooldo Games(esports)
2785 Boeing (Ondo Tokenized Stock)  BAON $188.11
₿0.0033
0.25 $1.16M
₿20.61
$189.13
₿0.
$184.22
₿0.
$583.95K
₿0
$1.16M
₿20.61
$1.16M
₿20.61
Previsão de Preço do Boeing (Ondo Tokenized Stock)(baon)
2796 ichi.farm  ICHI $0.1223
₿0.0000013
84.10 $1.15M
₿13.12
$0.1347
₿0.
$0.06625
₿0.
$23.67
₿0
$1.22M
₿13.99
$1.15M
₿13.12
Previsão de Preço do ichi.farm(ichi)
2812 International Business Machines xStock  IBMX $253.63
₿0.0034
0.75 $1.13M
₿5.89
$253.66
₿0.
$248.09
₿0.
$23.77K
₿0
$88.72M
₿1.09K
$1.13M
₿5.89
Previsão de Preço do International Business Machines xStock(ibmx)
2815 MCNCOIN  MCN $0.09391
₿0.0000013
-1.03 $1.13M
₿15.78
$0.1007
₿0.
$0.09289
₿0.
$275.8K
₿0
$1.13M
₿15.78
$1.13M
₿15.78
Previsão de Preço do MCNCOIN(mcn)
2825 Big Pump  PUMP $0.0000002509
₿0.0000000000029
3.59 $1.12M
₿13.16
$0.0000002522
₿0.
$0.0000002285
₿0.
$963.53
₿0
$1.12M
₿13.16
$1.12M
₿13.16
Previsão de Preço do Big Pump(pump)
2827 Eli Lilly xStock  LLYX $1,274.67
₿0.017
-2.53 $1.11M
₿8.84
$1,308.59
₿0.
$1,262.06
₿0.
$43.78K
₿0
$146.85M
₿1.99K
$1.11M
₿8.84
Previsão de Preço do Eli Lilly xStock(llyx)
2832 SavePlanetEarth  SPE $0.001869
₿0.000000029
-0.03 $1.1M
₿17.62
$0.001894
₿0.
$0.001867
₿0.
$4.88K
₿0
$1.1M
₿17.62
$1.1M
₿17.62
Previsão de Preço do SavePlanetEarth(spe)
2834 USA Rare Earth (bStocks Tokenized Stock)  USARB $9.31
-3.43 $1.1M
$9.75
$9.28
$939.75K
$1.1M
$1.1M
Previsão de Preço do USA Rare Earth (bStocks Tokenized Stock)(usarb)
2836 Disney (Ondo Tokenized Stock)  DISON $113.6
₿0.0014
-0.25 $1.1M
₿13.07
$114.9
₿0.
$112.53
₿0.
$164.72K
₿0
$1.1M
₿13.07
$1.1M
₿13.07
Previsão de Preço do Disney (Ondo Tokenized Stock)(dison)
2839 PublicAI  PUBLIC $0.005483
₿0.000000080
-5.75 $1.1M
₿16.14
$0.005841
₿0.
$0.005467
₿0.
$133.11K
₿0
$5.48M
₿80.68
$1.1M
₿16.14
Previsão de Preço do PublicAI(public)
2842 Dell (bStocks Tokenized Stock)  DELLB $457.34
1.21 $1.09M
$466.74
₿0.
$445.91
₿0.
$1.16M
₿0
$1.09M
$1.09M
Previsão de Preço do Dell (bStocks Tokenized Stock)(dellb)
2848 Palu  PALU $0.001086
₿0.000000026
0.91 $1.09M
₿26.14
$0.001138
₿0.
$0.001057
₿0.
$389.95K
₿0
$1.09M
₿26.14
$1.09M
₿26.14
Previsão de Preço do Palu(palu)
2851 Salesforce (Ondo Tokenized Stock)  CRMON $248.17
₿0.0026
-0.92 $1.08M
₿15.78
$252.8
₿0.
$244.24
₿0.
$797.31K
₿0
$1.08M
₿15.78
$1.08M
₿15.78
Previsão de Preço do Salesforce (Ondo Tokenized Stock)(crmon)
2863 Coca-Cola xStock  KOX $94.63
₿0.0013
-2.55 $1.07M
₿8.14
$97.64
₿0.
$94.31
₿0.
$87.75K
₿0
$138.15M
₿1.74K
$1.07M
₿8.14
Previsão de Preço do Coca-Cola xStock(kox)
2872 SK Hynix (Ondo Tokenized)  SKHYON $136.78
₿0.0027
3.57 $1.06M
₿11.25
$140.19
₿0.
$130.85
₿0.
$1.31M
₿0
$1.06M
₿11.25
$1.06M
₿11.25
Previsão de Preço do SK Hynix (Ondo Tokenized)(skhyon)
2877 ProximaX  XPX $0.0001624
₿0.0000000013
-17.21 $1.05M
₿8.96
$0.0002552
₿0.
$0.000156
₿0.
$51.3K
₿0
$1.46M
₿12.44
$1.05M
₿8.96
Previsão de Preço do ProximaX(xpx)
2878 Bitcoin.ℏ  BTC.ℏ $0.1951
₿0.0000033
-1.95 $1.05M
₿18.14
$0.2003
₿0.
$0.1953
₿0.
$808.96
₿0
$4.1M
₿70.57
$1.05M
₿18.14
Previsão de Preço do Bitcoin.ℏ(btc.ℏ)
2881 BitcoinBam  BTCBAM $0.05007
₿0.00000087
-0.33 $1.05M
₿14.07
$0.0507
₿0.
$0.04994
₿0.
$29.68K
₿0
$1.05M
₿18.43
$1.05M
₿14.07
Previsão de Preço do BitcoinBam(btcbam)
2885 Chevron xStock  CVXX $240.12
₿0.0027
5.27 $1.05M
₿17.51
$240.12
₿0.
$226.8
₿0.
$336.54
₿0
$145.67M
₿1.57K
$1.05M
₿17.51
Previsão de Preço do Chevron xStock(cvxx)
2887 Franklin Income Equity Focus ETF (Ondo Tokenized)  INCEON $69.67
₿0.0010
-0.58 $1.04M
₿16.09
$71.35
₿0.
$67.72
₿0.
$69.38
₿0
$1.04M
₿16.09
$1.04M
₿16.09
Previsão de Preço do Franklin Income Equity Focus ETF (Ondo Tokenized)(inceon)
2902 BNQ GLOBAL  BNQ $0.00103
1.26 $1.03M
$0.00105
$0.001008
$1.01K
$1.03M
$1.03M
Previsão de Preço do BNQ GLOBAL(bnq)
2903 IDRX  IDRX $0.00005556
₿0.00000000085
0.28 $1.03M
₿15.93
$0.00005577
₿0.
$0.00005539
₿0.
$25.69K
₿0
$1.03M
₿15.93
$1.03M
₿15.93
Previsão de Preço do IDRX(idrx)
2907 Saito  SAITO $0.0003424
₿0.0000000045
-1.62 $1.03M
₿13.79
$0.0003531
₿0.
$0.0003403
₿0.
$3.24K
₿0
$1.03M
₿13.79
$1.03M
₿13.79
Previsão de Preço do Saito(saito)
2912 Arai  AA $0.007071
₿0.00000011
2.61 $1.02M
₿15.93
$0.007514
₿0.
$0.002646
₿0.
$11.81M
₿0
$7.07M
₿110.26
$1.02M
₿15.93
Previsão de Preço do Arai(aa)
2914 Red Hare Coin  RHC $0.001017
₿0.000000069
-0.14 $1.02M
₿69.15
$0.001017
₿0.
$0.001017
₿0.
$3.46
₿0
$1.02M
₿69.15
$1.02M
₿69.15
Previsão de Preço do Red Hare Coin(rhc)
2918 Baidu (Ondo Tokenized Stock)  BIDUON $77.23
₿0.0016
-0.86 $1.01M
₿19.65
$77.97
₿0.
$75.98
₿0.
$780.17K
₿0
$1.01M
₿19.65
$1.01M
₿19.65
Previsão de Preço do Baidu (Ondo Tokenized Stock)(biduon)
2919 Defactor  REAL $0.003814
₿0.000000086
-0.32 $1.01M
₿22.92
$0.003922
₿0.
$0.003814
₿0.
$58.45
₿0
$1.02M
₿23.1
$1.01M
₿22.92
Previsão de Preço do Defactor(real)
2922 Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)  FLQLON $77.28
₿0.0012
-0.40 $1.01M
₿15.79
$78.89
₿0.
$74.94
₿0.
$75.02
₿0
$1.01M
₿15.79
$1.01M
₿15.79
Previsão de Preço do Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)(flqlon)
2924 ZMINE  ZMN $0.008605
₿0.00000010
0.02 $1M
₿3.11
$0.008699
₿0.
$0.008594
₿0.
$366.75
₿0
$1M
₿3.11
$1M
₿3.11
Previsão de Preço do ZMINE(zmn)
2930 Meta Platforms (bStocks Tokenized Stock)  METAB $641.04
₿0.010
-0.94 $1M
₿15.78
$650.27
₿0.
$635.27
₿0.
$2.11M
₿0
$1M
₿15.78
$1M
₿15.78
Previsão de Preço do Meta Platforms (bStocks Tokenized Stock)(metab)
2931 S&P Global (Ondo Tokenized Stock)  SPGION $474.36
₿0.0070
-0.32 $999.88K
₿14.43
$484.9
₿0.
$459.02
₿0.
$3.25K
₿0
$999.88K
₿14.43
$999.88K
₿14.43
Previsão de Preço do S&P Global (Ondo Tokenized Stock)(spgion)
2932 Super Micro Computer (bStocks Tokenized Stock)  SMCIB $32.96
-2.11 $999.15K
$34.82
$32.77
$239.19K
$999.15K
$999.15K
Previsão de Preço do Super Micro Computer (bStocks Tokenized Stock)(smcib)
2936 OciCat Token  OCICAT $0.000000003066
₿0.000000000000076
1.12 $996.28K
₿25.11
$0.00000000313
₿0.
$0.000000003011
₿0.
$1.97K
₿0
$2.06M
₿51.68
$996.28K
₿25.11
Previsão de Preço do OciCat Token(ocicat)
2938 MAGA  TRUMP $0.02208
₿0.00000040
-4.24 $994.27K
₿18.11
$0.02503
₿0.
$0.02203
₿0.
$22.08K
₿0
$994.27K
₿18.11
$994.27K
₿18.11
Previsão de Preço do MAGA(trump)
2942 Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)  SOXLON $83.61
₿0.0027
1.93 $991.58K
₿16.56
$87.88
₿0.
$80
₿0.
$1.85M
₿0
$991.58K
₿16.56
$991.58K
₿16.56
Previsão de Preço do Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)(soxlon)
2943 FAYA  FAYA $0.00000009228
₿0.0000000000014
0.10 $986.28K
₿15.24
$0.0000000925
₿0.
$0.00000009203
₿0.
$9.79K
₿0
$9.23M
₿142.58
$986.28K
₿15.24
Previsão de Preço do FAYA(faya)
2947 Million  MM $0.9864
₿0.000015
0.40 $986.47K
₿15.47
$0.9995
₿0.
$0.9812
₿0.
$19
₿0
$986.47K
₿15.47
$986.47K
₿15.47
Previsão de Preço do Million(mm)
2951 IBM (bStocks Tokenized Stock)  IBMB $253.09
1.03 $980.48K
$254.74
₿0.
$247.3
₿0.
$88.76K
₿0
$980.48K
$980.48K
Previsão de Preço do IBM (bStocks Tokenized Stock)(ibmb)
2956 Bomber Coin  BCOIN $0.009819
₿0.00000023
-2.12 $972.72K
₿20.19
$0.01024
₿0.
$0.009862
₿0.
$2.84K
₿0
$972,724Quint
₿22.8
$972.72K
₿20.19
Previsão de Preço do Bomber Coin(bcoin)
2969 Uber (Ondo Tokenized Stock)  UBERON $67.11
₿0.0011
-2.59 $961.45K
₿12.53
$69.11
₿0.
$66.59
₿0.
$1.46M
₿0
$961.45K
₿12.53
$961.45K
₿12.53
Previsão de Preço do Uber (Ondo Tokenized Stock)(uberon)
2970 Vertiv (Ondo Tokenized)  VRTON $195.76
₿0.0046
-0.28 $961.24K
₿19.05
$202.23
₿0.
$189.92
₿0.
$1.2M
₿0
$961.24K
₿19.05
$961.24K
₿19.05
Previsão de Preço do Vertiv (Ondo Tokenized)(vrton)
2973 Paypal (bStocks Tokenized Stock)  PYPLB $56.99
-0.85 $959.57K
$57.68
₿0.
$56.9
₿0.
$1.34M
₿0
$959.57K
$959.57K
Previsão de Preço do Paypal (bStocks Tokenized Stock)(pyplb)
2974 Torch of Liberty  LIBERTY $0.0009598
₿0.000000032
0 $959.81K
₿32.18
$0.0009598
₿0.
$0.0009597
₿0.
$19.88
₿0
$959.81K
₿32.18
$959.81K
₿32.18
Previsão de Preço do Torch of Liberty(liberty)
2979 Frontier Token  FRONT $0.0106
₿0.00000019
-31.05 $954.77K
₿17.91
$0.01569
₿0.
$0.01036
₿0.
$71.65
₿0
$954.77K
₿17.91
$954.77K
₿17.91
Previsão de Preço do Frontier Token(front)
2980 MAVRO  MAVRO $0.00008668
-1.20 $953.43K
$0.00008809
$0.00008203
$1.48K
$953.43K
$953.43K
Previsão de Preço do MAVRO(mavro)
2988 memestock  MEMESTOCK $0.0009451
-7.79 $945.18K
$0.00113
$0.0009303
$26.77K
$945.18K
$945.18K
Previsão de Preço do memestock(memestock)
2989 Nokia (Ondo Tokenized)  NOKON $8.14
₿0.00017
2.39 $944.01K
₿15.33
$8.47
₿0.
$7.91
₿0.
$813.03K
₿0
$944.01K
₿15.33
$944.01K
₿15.33
Previsão de Preço do Nokia (Ondo Tokenized)(nokon)
2990 Giant Token  GTAN $0.00000000254
₿0.000000000000062
1.03 $945.99K
₿23.39
$0.000000002581
₿0.
$0.000000002496
₿0.
$1.25K
₿0
$945.99K
₿23.39
$945.99K
₿23.39
Previsão de Preço do Giant Token(gtan)
2991 CrowdStrike xStock  CRWDX $262.88
₿0.0032
10.20 $941.27K
₿7.86
$268.66
₿0.
$236.6
₿0.
$4.18K
₿0
$244.1M
₿2.55K
$941.27K
₿7.86
Previsão de Preço do CrowdStrike xStock(crwdx)
2998 RedFOX Labs  RFOX $0.0004845
₿0.0000000018
270.28 $934.95K
₿3.52
$0.0004918
₿0.
$0.0001304
₿0.
$16.7
₿0
$963.65K
₿3.63
$934.95K
₿3.52
Previsão de Preço do RedFOX Labs(rfox)
2999 Tower  TOWER $0.000153
₿0.0000000021
-5.59 $930.14K
₿13.18
$0.0001664
₿0.
$0.0001467
₿0.
$102.23K
₿0
$1.53M
₿21.68
$930.14K
₿13.18
Previsão de Preço do Tower(tower)
3001 Adobe (Ondo Tokenized Stock)  ADBEON $262.68
₿0.0034
-2.33 $932.53K
₿13.19
$270.02
₿0.
$262.3
₿0.
$809.66K
₿0
$932.53K
₿13.19
$932.53K
₿13.19
Previsão de Preço do Adobe (Ondo Tokenized Stock)(adbeon)
3006 Baby BFT  BBFT $0.00009304
₿0.0000000019
-9.29 $930.39K
₿7.85
$0.0001081
₿0.
$0.00009013
₿0.
$11.58K
₿0
$930.39K
₿19.61
$930.39K
₿7.85
Previsão de Preço do Baby BFT(bbft)
3012 HELLO  HELLO $0.0009305
₿0.000000020
-0.18 $930.53K
₿10.67
$0.0009355
₿0.
$0.0009105
₿0.
$163.76K
₿0
$930.53K
₿20.09
$930.53K
₿10.67
Previsão de Preço do HELLO(hello)
3019 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.58
-2.15 $922.39K
$5.82
₿0.
$5.51
₿0.
$1.09M
₿0
$922.39K
$922.39K
Previsão de Preço do Fluence Energy (bStocks Tokenized Stock)(flncb)
3021 CoreWeave (Ondo Tokenized)  CRWVON $54.29
₿0.0012
-1.63 $921.03K
₿18.54
$58.44
₿0.
$54.09
₿0.
$1.06M
₿0
$921.03K
₿18.54
$921.03K
₿18.54
Previsão de Preço do CoreWeave (Ondo Tokenized)(crwvon)
3022 Goldman Sachs (bStocks Tokenized Stock)  GSB $880.7
-1.51 $919.97K
$895.62
₿0.
$875.36
₿0.
$1.04M
₿0
$919.97K
$919.97K
Previsão de Preço do Goldman Sachs (bStocks Tokenized Stock)(gsb)
3031 STEPN Green Satoshi Token on Solana  GST-SOL $0.0007957
₿0.000000014
1.40 $912.9K
₿16.95
$0.0008078
₿0.
$0.0007787
₿0.
$62.1K
₿0
$920.86K
₿17.1
$912.9K
₿16.95
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
3033 TipDrop  TDP $0.000911
0.02 $911.08K
$0.0009127
$0.0009097
$732.62
$911.08K
$911.08K
Previsão de Preço do TipDrop(tdp)
3039 Binance Cat  BNBCAT $0.0009078
6.74 $907.87K
$0.001053
$0.0008551
$52.52K
$907.87K
$907.87K
Previsão de Preço do Binance Cat(bnbcat)
3040 Corning (Ondo Tokenized)  GLWON $123.64
₿0.0029
-0.37 $899.33K
₿13.35
$128.43
₿0.
$121.74
₿0.
$173.1K
₿0
$899.33K
₿13.35
$899.33K
₿13.35
Previsão de Preço do Corning (Ondo Tokenized)(glwon)
3043 Magpie  MGP $0.00156
₿0.000000024
0.39 $897.74K
₿13.99
$0.001581
₿0.
$0.001546
₿0.
$931.28
₿0
$1.56M
₿24.61
$897.74K
₿13.99
Previsão de Preço do Magpie(mgp)
3044 The Big Five  BFT $0.000009029
₿0.00000000014
0.19 $896.94K
₿14.68
$0.000009449
₿0.
$0.00000899
₿0.
$2.88K
₿0
$903.01K
₿14.78
$896.94K
₿14.68
Previsão de Preço do The Big Five(bft)
3047 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.79
-6.38 $892.62K
$3.11
$2.76
$1.18M
$892.62K
$892.62K
Previsão de Preço do Cypherpunk Technologies (bStocks Tokenized Stock)(cyphb)
3048 Netflix (Ondo Tokenized Stock)  NFLXON $658.4
₿0.011
-1.60 $892.16K
₿13.59
$675.89
₿0.
$658.43
₿0.
$1.2M
₿0
$892.16K
₿13.59
$892.16K
₿13.59
Previsão de Preço do Netflix (Ondo Tokenized Stock)(nflxon)
3052 TBLL xStock  TBLLX $105.89
₿0.0016
0 $888.6K
₿20.16
$105.91
₿0.
$105.88
₿0.
$650.71
₿0
$624.12M
₿9.36K
$888.6K
₿20.16
Previsão de Preço do TBLL xStock(tbllx)
3055 ParaSwap  PSP $0.0009483
₿0.000000016
0.07 $886.11K
₿17.92
$0.0009586
₿0.
$0.000913
₿0.
$11.24
₿0
$918.75K
₿15.97
$886.11K
₿17.92
Previsão de Preço do ParaSwap(psp)
3056 American Express (Ondo Tokenized Stock)  AXPON $316.14
₿0.0055
-3.43 $885.54K
₿15.26
$329.85
₿0.
$314.71
₿0.
$149.94K
₿0
$885.54K
₿15.26
$885.54K
₿15.26
Previsão de Preço do American Express (Ondo Tokenized Stock)(axpon)
3060 4EVERLAND  4EVER $0.000258
₿0.0000000022
-0.31 $882.31K
₿7.19
$0.0002608
₿0.
$0.0002579
₿0.
$5.62K
₿0
$2.58M
₿22.24
$882.31K
₿7.19
Previsão de Preço do 4EVERLAND(4ever)
3061 BabyBonk  BABYBONK $0.000002099
₿0.000000000030
0.31 $880.98K
₿11
$0.000002129
₿0.
$0.000002089
₿0.
$1.63K
₿0
$880.98K
₿11
$880.98K
₿11
Previsão de Preço do BabyBonk(babybonk)
3063 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $754.06
₿0.012
0.57 $879.08K
₿14.63
$794.98
₿0.
$734.43
₿0.
$2.17M
₿0
$879.08K
₿14.63
$879.08K
₿14.63
Previsão de Preço do Lumentum Holdings (bStocks Tokenized Stock)(liteb)
3065 CrowdStrike (bStocks Tokenized Stock)  CRWDB $257.49
8.92 $877.49K
$258.17
$235.54
$758.71K
$877.49K
$877.49K
Previsão de Preço do CrowdStrike (bStocks Tokenized Stock)(crwdb)
3069 Reservoir  DAM $0.003149
₿0.000000063
-0.23 $874.22K
₿15.87
$0.003168
₿0.
$0.002894
₿0.
$2.14K
₿0
$3.15M
₿63.08
$874.22K
₿15.87
Previsão de Preço do Reservoir(dam)
3075 Shopify (Ondo Tokenized Stock)  SHOPON $168.79
₿0.0019
-0.24 $863.82K
₿10.34
$170.33
₿0.
$166.53
₿0.
$1.92M
₿0
$863.82K
₿10.34
$863.82K
₿10.34
Previsão de Preço do Shopify (Ondo Tokenized Stock)(shopon)
3076 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.63
0.03 $863.58K
$91.72
$91.58
$0
$863.58K
$863.58K
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3087 Chipotle (Ondo Tokenized Stock)  CMGON $27.49
₿0.00056
-2.22 $848.27K
₿17.43
$28.35
₿0.
$27.29
₿0.
$145.5K
₿0
$848.27K
₿17.43
$848.27K
₿17.43
Previsão de Preço do Chipotle (Ondo Tokenized Stock)(cmgon)
3089 WHY  WHY $0.000000002012
₿0.000000000000026
-1.08 $845.1K
₿10.98
$0.000000002062
₿0.
$0.000000002013
₿0.
$161.25
₿0
$845.1K
₿10.98
$845.1K
₿10.98
Previsão de Preço do WHY(why)
3090 MimboGameGroup  MGG $0.00004853
₿0.0000000048
0.02 $844.52K
₿53.07
$0.00004856
₿0.
$0.00004839
₿0.
$10.75K
₿0
$4.67M
₿464.66
$844.52K
₿53.07
Previsão de Preço do MimboGameGroup(mgg)
3092 DoorDash (Ondo Tokenized Stock)  DASHON $178.37
₿0.0029
-4.01 $843.35K
₿14.13
$188.57
₿0.
$176.88
₿0.
$14.33
₿0
$843.35K
₿14.13
$843.35K
₿14.13
Previsão de Preço do DoorDash (Ondo Tokenized Stock)(dashon)
3099 EverETH  EVERETH $0.000000001815
₿0.000000000000022
1.07 $837.88K
₿8.66
$0.000000001842
₿0.
$0.000000001792
₿0.
$5.16
₿0
$895.56K
₿11.3
$837.88K
₿8.66
Previsão de Preço do EverETH(evereth)
3106 Bloom Energy (Ondo Tokenized)  BEON $192.37
₿0.0037
-6.45 $835.25K
₿4.91
$224.51
₿0.
$188.38
₿0.
$1.11M
₿0
$835.25K
₿4.91
$835.25K
₿4.91
Previsão de Preço do Bloom Energy (Ondo Tokenized)(beon)
3108 EstateX  ESX $0.0002674
₿0.0000000053
0.67 $833.94K
₿6.57
$0.0002773
₿0.
$0.0002535
₿0.
$5.63K
₿0
$1.87M
₿37.27
$833.94K
₿6.57
Previsão de Preço do EstateX(esx)
3110 Tenset  10SET $0.005337
₿0.00000014
5.16 $832.94K
₿22.54
$0.005417
₿0.
$0.005018
₿0.
$57.68K
₿0
$832.94K
₿22.54
$832.94K
₿22.54
Previsão de Preço do Tenset(10set)
3113 Hoge Finance  HOGE $0.000002129
₿0.000000000052
1.23 $828.48K
₿20.31
$0.00000216
₿0.
$0.000002099
₿0.
$381.79
₿0
$828.48K
₿20.31
$828.48K
₿20.31
Previsão de Preço do Hoge Finance(hoge)
3115 Playdoge  $PLAY $0.00008802
₿0.0000000012
-0.95 $827.38K
₿11.59
$0.00009048
₿0.
$0.00008831
₿0.
$602.6
₿0
$827.38K
₿11.59
$827.38K
₿11.59
Previsão de Preço do Playdoge($play)
3116 Dell Technologies (Ondo Tokenized)  DELLON $457.96
₿0.0070
1.50 $826.48K
₿0.9
$467.65
₿0.
$447.7
₿0.
$283.33K
₿0
$826.48K
₿0.9
$826.48K
₿0.9
Previsão de Preço do Dell Technologies (Ondo Tokenized)(dellon)
3117 NuNet  NTX $0.0009406
₿0.000000028
351.58 $825.66K
₿24.47
$0.002496
₿0.
$0.0002076
₿0.
$1.57K
₿0
$940.65K
₿28.26
$825.66K
₿24.47
Previsão de Preço do NuNet(ntx)
3120 Hooked Protocol  HOOK $0.002859
₿0.000000076
8.14 $822.94K
₿21.94
$0.003131
₿0.
$0.002615
₿0.
$1.82M
₿0
$1.43M
₿38.13
$822.94K
₿21.94
Previsão de Preço do Hooked Protocol(hook)
3123 ProShares UltraPro Short QQQ (bStocks Tokenized Stock)  SQQQB $39.86
-0.21 $822.01K
$40.42
$39.16
$1.02M
$822.01K
$822.01K
Previsão de Preço do ProShares UltraPro Short QQQ (bStocks Tokenized Stock)(sqqqb)
3126 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,276.38
-2.23 $819.98K
$1,308.43
$1,259.23
$1.12M
$819.98K
$819.98K
Previsão de Preço do Eli Lilly (bStocks Tokenized Stock)(llyb)
3129 Areum  AREA $0.006944
₿0.00000016
-2.09 $818.43K
₿19.84
$0.007153
₿0.
$0.006873
₿0.
$1.47K
₿0
$1.7M
₿41.3
$818.43K
₿19.84
Previsão de Preço do Areum(area)
3137 Banano  BAN $0.0005002
₿0.0000000064
0 $811.81K
₿10.44
$0.0005043
₿0.
$0.000482
₿0.
$1.47
₿0
$959.98K
₿12.35
$811.81K
₿10.44
Previsão de Preço do Banano(ban)
3138 Palm Economy  PALM $0.00006512
₿0.0000000015
5.41 $811.15K
₿17.55
$0.00006661
₿0.
$0.00006161
₿0.
$311.86
₿0
$3.26M
₿78.45
$811.15K
₿17.55
Previsão de Preço do Palm Economy(palm)
3142 SyFu Excavation Token  EVT $0.8632
-1.57 $805.62K
$0.8729
₿0.
$0.8321
₿0.
$1.61K
₿0
$2.62M
$805.62K
Previsão de Preço do SyFu Excavation Token(evt)
3144 Wagmi  WAGMI $0.0004329
₿0.0000000057
-1.62 $805.16K
₿10.62
$0.0004476
₿0.
$0.0004324
₿0.
$154.48
₿0
$2.2M
₿29.91
$805.16K
₿10.62
Previsão de Preço do Wagmi(wagmi)
3145 Solvex Network  SOLVEX $0.02038
₿0.00000029
-0.46 $805.11K
₿11.76
$0.02077
₿0.
$0.01917
₿0.
$7.87K
₿0
$1.02M
₿14.88
$805.11K
₿11.76
Previsão de Preço do Solvex Network(solvex)
3146 Futu Holdings (Ondo Tokenized Stock)  FUTUON $101.27
₿0.0015
0.61 $805.03K
₿13.83
$103.98
₿0.
$98.97
₿0.
$467.47K
₿0
$805.03K
₿13.83
$805.03K
₿13.83
Previsão de Preço do Futu Holdings (Ondo Tokenized Stock)(futuon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (8161)
Filtros avançados
Ecossistema BNB Chain (8161)
-
-
-
-
-
$2.73T
Capitalização total de mercado
$62.75B
Volume total
BTC 59.49%   •   ETH 10.63%
Dominância
Select currency