Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (6657)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3322	Aeonix Network ONIX	$0.09956	0	$1.39M	$0	$0	$4.59	$4.68M	$1.39M
3324	DeFi DEFI	$0.0007368 ₿0.0000020	15.98	$1.39M ₿352.18	$0.000845 ₿0.0000022	$0.0005922 ₿0.0000020	$414.07K ₿9.12	$1.39M ₿2.07K	$1.39M ₿352.18
3326	Petrobras (Ondo Tokenized Stock) PBRON	$12.53	0	$1.39M	$0	$0	$61.84	$1.39M	$1.39M
3327	Gorilla GORILLA	$0.001385	-1.02	$1.39M	$0.00152	$0.001371	$939.91K	$1.39M	$1.39M
3328	priceless PRICELESS	$0.001385	-9.39	$1.39M	$0.001642	$0.001314	$682.37K	$1.39M	$1.39M
3332	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3347	Frodo the Virtual Samurai FROG	$0.0002705	-5.74	$1.35M	$0.0002959	$0.0002706	$3.53K	$1.35M	$1.35M
3349	OpenOcean OOE	$0.00268 ₿0.00000029	-3.21	$1.35M ₿148.08	$0.002835 ₿0.00000029	$0.002658 ₿0.00000029	$78.7K ₿5.56	$2.68M ₿293.51	$1.35M ₿148.08
3351	Broadcom (Ondo Tokenized Stock) AVGOON	$397.32	-0.91	$1.35M	$402.64	$396.72	$519.02K	$1.35M	$1.35M
3355	Marvell Technology (Ondo Tokenized Stock) MRVLON	$88.08	0	$1.35M	$0	$0	$21.39	$1.35M	$1.35M
3359	DeRace ZERC	$0.0108 ₿0.0000043	2.61	$1.3M ₿519.2	$0.01136 ₿0.0000045	$0.009863 ₿0.0000042	$16.81K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3360	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$856.61 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3365	Intuit (Ondo Tokenized Stock) INTUON	$634.53	0	$1.34M	$0	$0	$61.97	$1.34M	$1.34M
3366	BNB Card BNBCARD	$0.001334	-6.20	$1.33M	$0.001601	$0.001308	$99.18K	$1.33M	$1.33M
3367	General Electric (Ondo Tokenized Stock) GEON	$298.81	0	$1.34M	$0	$0	$30.98	$1.34M	$1.34M
3368	Accenture (Ondo Tokenized Stock) ACNON	$250.45	-0.47	$1.33M	$252.56	$249.53	$274.68K	$1.33M	$1.33M
3372	Arcas ARCAS	$0.01914 ₿0.0000030	-3.94	$1.33M ₿303.68	$0.02055 ₿0.0000030	$0.01566 ₿0.0000029	$1.1 ₿0.62	$1.9M ₿303.68	$1.33M ₿303.68
3377	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3378	Buying BUY	$0.00202 ₿0.00000037	0.24	$1.32M ₿230.24	$0.002024 ₿0.00000037	$0.002002 ₿0.00000035	$147.54K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3385	Blockasset BLOCK	$0.004222 ₿0.0000024	-3.73	$1.32M ₿587.91	$0.004471 ₿0.0000025	$0.004211 ₿0.0000019	$19.68K ₿6.19	$1.32M ₿775.19	$1.32M ₿587.91
3388	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3396	42-coin 42	$31,118 ₿0.67	-4.35	$1.31M ₿28.48	$32,684 ₿0.68	$31,119 ₿0.56	$290.73 ₿0.03	$1.31M ₿28.48	$1.31M ₿28.48
3408	Wells Fargo (Ondo Tokenized Stock) WFCON	$85.96	-1.26	$1.29M	$87.05	$85.95	$475.73	$1.29M	$1.29M
3410	Palantir xStock PLTRX	$169.35	2.85	$1.29M	$169.35 ₿0.	$164.66 ₿0.	$202.34 ₿0	$7.94M	$1.29M
3412	Nike (Ondo Tokenized Stock) NKEON	$64.85	0	$1.29M	$0	$0	$99.67	$1.29M	$1.29M
3419	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3422	Happy Cat HAPPY	$0.0003828	-2.54	$1.28M	$0.0004004	$0.0003825	$470.28K	$1.28M	$1.28M
3423	Sigma bnb USD BNBUSD	$1	-0.13	$1.27M	$1	$1	$3.29K	$1.27M	$1.27M
3434	Zypher Network POP	$0.0008829	9.35	$1.26M	$0.001086	$0.0007949	$5.86M	$8.78M	$1.26M
3437	OciCat Token OCICAT	$0.000000003765 ₿0.000000000000015	-8.00	$1.26M ₿0	$0.000000004294 ₿0.000000000000015	$0.00000000376 ₿0.000000000000014	$4.38K ₿0.38	$2.56M ₿5.12	$1.26M ₿0
3439	PayPal (Ondo Tokenized Stock) PYPLON	$62.02	0.09	$1.25M	$61.97	$61.89	$3.03K	$1.25M	$1.25M
3445	D.A.I.Wo DAIWO	$1.24	0	$1.24M	$0	$0	$25.57	$1.24M	$1.24M
3448	Astherus ASTHERUS	$0.00124	-14.27	$1.24M	$0.001459	$0.00124	$157.33K	$1.24M	$1.24M
3454	Talken TALK	$0.00386 ₿0.0000036	0.36	$1.23M ₿724.25	$0.00392 ₿0.0000036	$0.003433 ₿0.0000034	$120.88K ₿1.31	$1.93M ₿1.78K	$1.23M ₿724.25
3465	ServiceNow (Ondo Tokenized Stock) NOWON	$803.36	0	$1.22M	$0	$0	$40.58	$1.22M	$1.22M
3466	Equinix (Ondo Tokenized Stock) EQIXON	$764.39	0	$1.22M	$0	$0	$97.07	$1.22M	$1.22M
3485	MagicCraft MCRT	$0.0002394 ₿0.000000032	-0.54	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002379 ₿0.000000032	$250.15K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3486	KEY KEY	$0.0124	-3.55	$1.2M	$0.01291	$0.01238	$2.89K	$1.2M	$1.2M
3489	MBP Coin MBP	$0.0602	-7.30	$1.2M	$0.06501	$0.06012	$539.93K	$12.04M	$1.2M
3495	Meter MTRG	$0.03713 ₿0.000027	-4.29	$1.2M ₿985.73	$0.0388 ₿0.000027	$0.0368 ₿0.000025	$7.6K ₿3.01	$1.82M ₿1.28K	$1.2M ₿985.73
3496	NianNian NIANNIAN	$0.001279	-13.21	$1.2M	$0.001479	$0.00127	$14.63K	$1.2M	$1.2M
3500	Baidu (Ondo Tokenized Stock) BIDUON	$116.4	0	$1.2M	$0	$0	$9.91	$1.2M	$1.2M
3502	Allbridge ABR	$0.05871 ₿0.0000055	0.92	$1.19M ₿54.31	$0.05927 ₿0.0000058	$0.05817 ₿0.0000052	$363.59 ₿0.33	$5.68M ₿541.97	$1.19M ₿54.31
3504	Decubate DCB	$0.003074 ₿0.0000018	0.49	$1.19M ₿629.42	$0.003074 ₿0.0000019	$0.003041 ₿0.0000018	$91.61K ₿16.53	$3.07M ₿1.86K	$1.19M ₿629.42
3507	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$287.06	-2.01	$1.19M	$293.68	$287.06	$62.22K	$1.19M	$1.19M
3508	XAYA WCHI	$0.02057 ₿0.0000011	-6.19	$1.19M ₿65.79	$0.0222 ₿0.0000011	$0.02054 ₿0.0000011	$309.48 ₿0.26	$1.59M ₿88.29	$1.19M ₿65.79
3511	The Big Five BFT	$0.00001191 ₿0.0000000068	-11.39	$1.18M ₿570.54	$0.00001443 ₿0.0000000082	$0.0000119 ₿0.0000000065	$45.93K ₿0.31	$1.19M ₿690.56	$1.18M ₿570.54
3514	Wonderman Nation WNDR	$0.02525 ₿0.00000047	-8.03	$1.18M ₿18.51	$0.02758 ₿0.00000047	$0.02525 ₿0.00000045	$16.71K ₿0.18	$12.63M ₿235.42	$1.18M ₿18.51
3515	Momofun MM	$0.0001508	-3.67	$1.18M	$0.0001618	$0.0001501	$192.76K	$4.53M	$1.18M
3519	Eigenpie EGP	$0.3178	-4.53	$1.17M	$0.3349	$0.3177	$1.89M	$3.18M	$1.17M
3537	Lnfi Network LN	$0.01176	-0.40	$1.15M	$0.01203	$0.0117	$386.55K	$11.76M	$1.15M
3538	VLaunch VPAD	$0.002543 ₿0.00000064	-1.52	$1.15M ₿272.71	$0.002596 ₿0.00000064	$0.002534 ₿0.00000057	$105.02K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3543	Mirror Protocol MIR	$0.007338 ₿0.0000010	-2.73	$1.15M ₿165.81	$0.007683 ₿0.0000011	$0.007295 ₿0.0000010	$660.87 ₿5.82	$2.72M ₿393.75	$1.15M ₿165.81
3545	Ispolink ISP	$0.0001229 ₿0.000000050	-4.87	$1.14M ₿151.61	$0.0001321 ₿0.000000051	$0.0001225 ₿0.000000049	$214.75K ₿7.3	$1.21M ₿504	$1.14M ₿151.61
3546	Futu Holdings (Ondo Tokenized Stock) FUTUON	$168.96	-0.69	$1.14M	$170.25	$167.88	$62.25K	$1.14M	$1.14M
3547	Sidus SIDUS	$0.0001032 ₿0.00000015	-21.08	$1.14M ₿1.68K	$0.0001349 ₿0.00000016	$0.00009909 ₿0.00000015	$365.82K ₿27.98	$1.95M ₿3.37K	$1.14M ₿1.68K
3548	RCADE Network RCADE	$0.0001377	3.01	$1.14M	$0.0001463	$0.0001267	$818.34K	$5.49M	$1.14M
3551	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005314 ₿0.000000061	$0.005044 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3553	MultiVAC MTV	$0.000329 ₿0.000000022	2.47	$1.14M ₿78.87	$0.0003327 ₿0.000000024	$0.0003211 ₿0.000000022	$312.38K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3555	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3559	Beeper Coin BEEPER	$0.0001134	0	$1.13M	$0	$0	$2.36	$1.13M	$1.13M
3579	Melega MARCO	$0.001526 ₿0.00000089	-4.87	$1.11M ₿0	$0.001626 ₿0.00000089	$0.001522 ₿0.00000087	$2.95K ₿0.54	$1.42M ₿893.92	$1.11M ₿0
3586	Unchain X UNX	$0.002734	0.35	$1.11M	$0.002788	$0.002715	$159.25K	$27.02M	$1.11M
3587	Costco (Ondo Tokenized Stock) COSTON	$915.27	-0.04	$1.11M	$915.74	$915.31	$924.11	$1.11M	$1.11M
3590	IDRX IDRX	$0.00005984 ₿0.00000000090	-0.02	$1.11M ₿2.4	$0.00005987 ₿0.00000000091	$0.00005981 ₿0.00000000089	$14.02K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3591	McDonald's xStock MCDX	$310.79	-0.01	$1.11M	$312.53	$310.39	$843.89K	$11.39M	$1.11M
3592	Mastercard (Ondo Tokenized Stock) MAON	$551.07	1.54	$1.11M	$550.97	$542.54	$448.91K	$1.11M	$1.11M
3594	Oracle xStock ORCLX	$202.61	-5.54	$1.11M	$214.5 ₿0.	$202.6 ₿0.	$215.8 ₿0	$7.95M	$1.11M
3596	Baby 4 BABY4	$0.001101	-3.95	$1.1M	$0.001199	$0.001092	$7.12K	$1.1M	$1.1M
3600	Boeing (Ondo Tokenized Stock) BAON	$187.1	0	$1.1M	$0	$0	$108.62	$1.1M	$1.1M
3607	CryptoPeso CRP	$0.04745	-4.22	$1.09M	$0.05125	$0.04739	$441.83	$1.09M	$1.09M
3611	Carbon Browser CSIX	$0.001189 ₿0.0000011	-8.32	$1.09M ₿438.87	$0.001309 ₿0.0000011	$0.001194 ₿0.0000011	$2.1M ₿18.79	$1.09M ₿1.04K	$1.09M ₿438.87
3612	Rubic RBC	$0.005269 ₿0.00000050	-6.56	$1.09M ₿50.62	$0.00572 ₿0.00000051	$0.005235 ₿0.00000047	$142.6K ₿3.79	$1.09M ₿50.62	$1.09M ₿50.62
3615	Dtravel TRVL	$0.002386 ₿0.0000010	-13.43	$1.08M ₿317.13	$0.002786 ₿0.0000011	$0.002379 ₿0.0000010	$490.71K ₿2.81	$2.39M ₿1.04K	$1.08M ₿317.13
3625	MCNCOIN MCN	$0.08959	2.73	$1.08M	$0.09149	$0.08092	$37.54K	$1.08M	$1.08M
3633	Openfabric AI OFN	$0.002131 ₿0.0000061	-6.07	$1.07M ₿379.29	$0.002268 ₿0.0000066	$0.002131 ₿0.0000061	$78.79K ₿16.88	$1.07M ₿3.09K	$1.07M ₿379.29
3635	Xend Finance RWA	$0.005316 ₿0.0000033	-4.42	$1.06M ₿395.27	$0.00562 ₿0.0000036	$0.005305 ₿0.0000033	$14.83K ₿13.89	$1.06M ₿676.28	$1.06M ₿395.27
3643	My DeFi Pet DPET	$0.02104 ₿0.00000091	23.35	$1.06M ₿45.68	$0.02318 ₿0.00000091	$0.0169 ₿0.00000088	$12.68K ₿1.02	$2.1M ₿90.95	$1.06M ₿45.68
3648	Multibit MUBI	$0.001108 ₿0.0000021	-5.31	$1.05M ₿2.02K	$0.001183 ₿0.0000023	$0.001107 ₿0.0000019	$369.88K ₿456.09	$1.11M ₿2.13K	$1.05M ₿2.02K
3658	Baldor BALDOR	$10.5	-3.10	$1.05M	$10.91 ₿0.	$10.46 ₿0.	$1.36K ₿0	$1.05M	$1.05M
3659	Chipotle (Ondo Tokenized Stock) CMGON	$34.01	0	$1.05M	$0	$0	$101.42	$1.05M	$1.05M
3665	Eden EDN	$0.0003809	-1.04	$1.04M	$0.0003869	$0.0003809	$27.93K	$1.84M	$1.04M
3667	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.008983 ₿0.00000010	$0.008447 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3669	FourBook FB	$0.00001041	2.13	$1.04M	$0.0000105	$0.00001019	$1.03	$1.04M	$1.04M
3671	UnitedHealth (Ondo Tokenized Stock) UNHON	$328.54	-0.93	$1.04M	$332.33	$328.47	$390.84K	$1.04M	$1.04M
3673	Broadcom xStock AVGOX	$404.2	0.29	$1.04M	$403.05 ₿0.	$397.91 ₿0.	$18.32K ₿0	$13.59M	$1.04M
3675	Million MM	$1.04 ₿0.000027	0.84	$1.04M ₿26.97	$1.06 ₿0.000027	$0.9814 ₿0.000025	$249.92 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3683	Numerico NWC	$0.006629 ₿0.0000021	8.31	$1.03M ₿370.47	$0.00669 ₿0.0000024	$0.00571 ₿0.0000020	$5.74K ₿7.8	$1.75M ₿590.34	$1.03M ₿370.47
3684	Airbnb (Ondo Tokenized Stock) ABNBON	$116.54	0.15	$1.03M	$116.57	$116.24	$54.6K	$1.03M	$1.03M
3691	Bficoin BFIC	$0.5416 ₿0.00017	-11.92	$1.02M ₿335.42	$0.615 ₿0.00018	$0.5396 ₿0.00016	$494.17 ₿89.87	$11.38M ₿3.73K	$1.02M ₿335.42
3692	Web3 Whales W3W	$0.01093 ₿0.00000090	-1.36	$1.02M ₿0	$0.01116 ₿0.00000091	$0.01088 ₿0.00000088	$2.31K ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3700	Forty Two DAO Token FTD	$0.06285	-1.84	$1.01M	$0.06655	$0.06087	$4.45K	$6.29M	$1.01M
3701	Baby BNB BABYBNB	$0.001007	-6.27	$1.01M	$0.001074 ₿0.	$0.001004 ₿0.	$160.03K ₿0	$1.01M	$1.01M
3704	Moonveil MORE	$0.005612	2.18	$1.01M	$0.006727	$0.005016	$1.17M	$5.59M	$1.01M
3707	Netflix (Ondo Tokenized Stock) NFLXON	$1,067.26	-0.31	$1.01M	$1,073.33	$1,066.22	$415.08K	$1.01M	$1.01M
3710	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3711	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3712	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3715	Stable STABLE	$0.9978 ₿0.00010	-6.31	$999.25K ₿0	$1.07 ₿0.00010	$0.9992 ₿0.000095	$5.89 ₿0.06	$999.25K	$999.25K ₿0
3723	Nuritopia NBLU	$0.0004484 ₿0.000000047	-4.38	$992.84K ₿28.45	$0.0004733 ₿0.000000047	$0.0004467 ₿0.000000046	$30.16K ₿1.4	$2.23M ₿237.45	$992.84K ₿28.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}