Result Page 10 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6676)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3307	Xeleb Protocol XCX	$0.0142	0.27	$1.54M	$0.01497 ₿0.	$0.01394 ₿0.	$1.2M ₿0	$14.21M	$1.54M
3311	PUP PUP	$0.001526	-7.33	$1.53M	$0.00172	$0.001507	$495.5K	$1.53M	$1.53M
3312	Microsoft xStock MSFTX	$481.56	-0.40	$1.54M	$484.26 ₿0.	$481.05 ₿0.	$81.89 ₿0	$22.05M	$1.54M
3315	Banano BAN	$0.0009486 ₿0.00000011	-4.31	$1.53M ₿173.45	$0.001015 ₿0.00000011	$0.0009397 ₿0.00000010	$22.29K ₿0.37	$1.82M ₿212.65	$1.53M ₿173.45
3317	Vanguard xStock VTIX	$337.76	0.18	$1.53M	$337.79 ₿0.	$336.98 ₿0.	$11.48K ₿0	$16.78M	$1.53M
3321	Doge KaKi KAKI	$0.0000000148 ₿0.00000000000053	-5.25	$1.48M ₿0	$0.0000000171 ₿0.	$0.00000001467 ₿0.	$26.39K ₿0	$1.48M ₿53.96	$1.48M ₿0
3322	StrikeBit AI STRIKE	$0.007237	1.71	$1.52M	$0.007252	$0.007116	$223.23K	$14.48M	$1.52M
3332	NAWS.AI NAWS	$0.0007551	-24.49	$1.51M	$0.001024	$0.0007357	$21.58K	$7.54M	$1.51M
3336	VinuChain VC	$0.003299 ₿0.00000087	-1.77	$1.5M ₿121.79	$0.003368 ₿0.00000090	$0.0033 ₿0.00000086	$299.69K ₿20.28	$3.17M ₿868.41	$1.5M ₿121.79
3337	Lucky Block LBLOCK	$0.00001497 ₿0.00000000042	1.98	$1.5M ₿0	$0.000015 ₿0.00000000042	$0.0000143 ₿0.00000000038	$13.06K ₿0.3	$1.5M ₿42.82	$1.5M ₿0
3343	Allbridge ABR	$0.07284 ₿0.0000055	-0.22	$1.49M ₿54.31	$0.07401 ₿0.0000058	$0.07284 ₿0.0000052	$36.62 ₿0.33	$7.05M ₿541.97	$1.49M ₿54.31
3350	DexCheck AI DCK	$0.00209 ₿0.0000012	-0.43	$1.47M ₿441.85	$0.00212 ₿0.0000013	$0.00209 ₿0.0000011	$795.24K ₿16.12	$2.01M ₿1.2K	$1.47M ₿441.85
3351	Mubarakah MUBARAKAH	$0.001479	-27.04	$1.49M	$0.002028	$0.00146	$1.8M	$1.49M	$1.49M
3352	Planck PLANCK	$0.01937	-14.79	$1.47M	$0.02345	$0.01883	$4.41M	$9.62M	$1.47M
3357	renBTC RENBTC	$4,812.83 ₿1.00020	-1.02	$1.47M ₿304.56	$4,903.46 ₿1.011	$4,797.34 ₿0.98	$1.16K ₿0.22	$1.47M ₿304.56	$1.47M ₿304.56
3363	XCAD Network XCAD	$0.008379 ₿0.000014	-5.24	$1.46M ₿755.38	$0.008864 ₿0.000015	$0.008184 ₿0.000014	$460.02K ₿94.35	$1.63M ₿2.92K	$1.46M ₿755.38
3367	Accenture (Ondo Tokenized Stock) ACNON	$272.98	0.62	$1.46M	$275.7	$270.85	$142.34K	$1.46M	$1.46M
3370	BNB Card BNBCARD	$0.001458	6.73	$1.46M	$0.001583	$0.001356	$64.27K	$1.46M	$1.46M
3387	Skate SKATE	$0.006781	-4.57	$1.43M	$0.007227	$0.006627	$1.48M	$6.64M	$1.43M
3393	PirateCash PIRATE	$0.02105 ₿0.00000036	-0.60	$1.43M ₿20.99	$0.02119 ₿0.00000036	$0.02099 ₿0.00000035	$129.56K ₿0.13	$2.21M ₿38.45	$1.43M ₿20.99
3395	Intuit (Ondo Tokenized Stock) INTUON	$671.08	0	$1.42M	$0	$0	$22.73	$1.42M	$1.42M
3400	Wrapped BESC WBESC	$1.96	-2.79	$1.41M	$2.02	$1.92	$12.76K	$1.41M	$1.41M
3410	Palantir xStock PLTRX	$176.61	0	$1.4M	$0 ₿0.	$0 ₿0.	$2.53K ₿0	$11.82M	$1.4M
3414	Wells Fargo (Ondo Tokenized Stock) WFCON	$93.06	0	$1.4M	$0	$0	$30.51	$1.4M	$1.4M
3423	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3436	zkRace ZERC	$0.01137 ₿0.0000043	6.31	$1.37M ₿519.2	$0.01154 ₿0.0000045	$0.01021 ₿0.0000042	$80.57K ₿9.14	$1.37M ₿519.2	$1.37M ₿519.2
3440	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3441	Buying.com BUY	$0.00208 ₿0.00000037	0.39	$1.36M ₿230.24	$0.002082 ₿0.00000037	$0.002072 ₿0.00000035	$249.58K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3449	Petrobras (Ondo Tokenized Stock) PBRON	$12.21	0	$1.35M	$0	$0	$19.84	$1.35M	$1.35M
3452	Astherus ASTHERUS	$0.001328	12.32	$1.35M	$0.001518	$0.001182	$159.74K	$1.35M	$1.35M
3455	Broadcom (Ondo Tokenized Stock) AVGOON	$357.93	0.06	$1.35M	$358.33	$356.73	$177.11K	$1.35M	$1.35M
3457	Nike (Ondo Tokenized Stock) NKEON	$68.08	0.01*	$1.35M	$68.08	$68.07	$1.2K	$1.35M	$1.35M
3459	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$105.07 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3465	ServiceNow (Ondo Tokenized Stock) NOWON	$847.55	0	$1.34M	$0	$0	$49.36K	$1.34M	$1.34M
3466	Ternoa CAPS	$0.0007301 ₿0.00000035	-0.09	$1.34M ₿535.48	$0.0007513 ₿0.00000036	$0.0007261 ₿0.00000033	$20.64K ₿8.03	$1.82M ₿873.85	$1.34M ₿535.48
3467	General Electric (Ondo Tokenized Stock) GEON	$299.3	0.21	$1.34M	$301.09	$298.61	$57.57K	$1.34M	$1.34M
3470	Momofun MM	$0.000171	4.28	$1.33M	$0.0001789	$0.000164	$181.41K	$5.13M	$1.33M
3475	OpenOcean OOE	$0.002631 ₿0.00000029	0.66	$1.33M ₿148.08	$0.002683 ₿0.00000029	$0.002572 ₿0.00000029	$63.94K ₿5.56	$2.63M ₿293.51	$1.33M ₿148.08
3483	The Big Five BFT	$0.00001328 ₿0.0000000068	-0.27	$1.32M ₿570.54	$0.00001346 ₿0.0000000082	$0.00001286 ₿0.0000000065	$34.32K ₿0.31	$1.33M ₿690.56	$1.32M ₿570.54
3486	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$189.63	0	$1.32M	$0	$0	$189.84	$1.32M	$1.32M
3489	WhiteBridge Network WBAI	$0.006628	0.04	$1.31M	$0.006647 ₿0.	$0.006613 ₿0.	$780.65K ₿0	$6.62M	$1.31M
3491	Playdoge $PLAY	$0.0001393	0.41	$1.31M	$0.0001404 ₿0.	$0.0001383 ₿0.	$294.04 ₿0	$1.31M	$1.31M
3497	Creo Engine CREO	$0.002168 ₿0.0000018	0.56	$1.3M ₿545.12	$0.002172 ₿0.0000019	$0.002152 ₿0.0000018	$887.66K ₿42.78	$1.71M ₿1.86K	$1.3M ₿545.12
3498	Gorilla GORILLA	$0.001302	-1.61	$1.3M	$0.001444	$0.0013	$905.45K	$1.3M	$1.3M
3506	DeFiChain DFI	$0.001426 ₿0.0000011	-10.06	$1.29M ₿963.87	$0.0171 ₿0.0000011	$0.001403 ₿0.0000010	$94.77 ₿65.11	$1.71M ₿1.33K	$1.29M ₿963.87
3508	Wonderman Nation WNDR	$0.02773 ₿0.00000047	1.68	$1.29M ₿18.51	$0.02783 ₿0.00000047	$0.02726 ₿0.00000045	$12.06K ₿0.18	$13.87M ₿235.42	$1.29M ₿18.51
3510	Marvell Technology (Ondo Tokenized Stock) MRVLON	$84.37	0.03	$1.29M	$84.38	$84.06	$55.4K	$1.29M	$1.29M
3511	Alpha $ALPHA	$0.002584	7.57	$1.29M	$0.002598	$0.002402	$7.16K	$2.59M	$1.29M
3513	Baidu (Ondo Tokenized Stock) BIDUON	$125.1	0.01*	$1.29M	$125.1	$125.09	$250.18	$1.29M	$1.29M
3517	Arai AA	$0.008859	-6.39	$1.28M	$0.009521	$0.008729	$1.33M	$8.86M	$1.28M
3535	PayPal (Ondo Tokenized Stock) PYPLON	$61.71	-0.01*	$1.26M	$61.71	$61.7	$995.58	$1.26M	$1.26M
3539	McDonald's xStock MCDX	$314.32	-0.33	$1.26M	$324.14	$314.36	$922.78K	$17.8M	$1.26M
3547	Aeonix Network ONIX	$0.08981	-1.38	$1.25M	$0.09197	$0.08959	$311.21	$4.22M	$1.25M
3551	D.A.I.Wo DAIWO	$1.25	0	$1.25M	$0	$0	$125.01	$1.25M	$1.25M
3565	ShareToken SHR	$0.0002837 ₿0.000000057	-0.65	$1.24M ₿0	$0.0003011 ₿0.	$0.0002799 ₿0.	$53.86K ₿0	$1.88M ₿253.26	$1.24M ₿0
3577	Boeing (Ondo Tokenized Stock) BAON	$205	0	$1.22M	$0	$0	$25.45K	$1.22M	$1.22M
3582	WorldShards SHARDS	$0.001212	7.78	$1.21M	$0.001273	$0.001112	$1.31M	$6.06M	$1.21M
3583	Equinix (Ondo Tokenized Stock) EQIXON	$752.7	0	$1.21M	$0	$0	$20.33	$1.21M	$1.21M
3585	Privasea AI PRAI	$0.005843	-1.31	$1.2M	$0.006057	$0.00583	$873.39K	$5.84M	$1.2M
3587	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$293.68	0.10	$1.21M	$293.94	$292.36	$56.36K	$1.21M	$1.21M
3589	DeFi DEFI	$0.000641 ₿0.0000020	-3.90	$1.2M ₿352.18	$0.0006832 ₿0.0000022	$0.0006047 ₿0.0000020	$179.72K ₿9.12	$1.2M ₿2.07K	$1.2M ₿352.18
3596	Multibit MUBI	$0.001266 ₿0.0000021	0.45	$1.2M ₿2.02K	$0.001306 ₿0.0000023	$0.001259 ₿0.0000019	$424.04K ₿456.09	$1.27M ₿2.13K	$1.2M ₿2.02K
3602	MINATIVERSE MNTC	$0.2185 ₿0.000036	-9.15	$1.2M ₿228.94	$0.2495 ₿0.000038	$0.2166 ₿0.000033	$13.69K ₿16.04	$2.26M ₿406.8	$1.2M ₿228.94
3607	Wrapped Telos WTLOS	$0.02325 ₿0.0000046	-3.40	$1.19M ₿0	$0.03474 ₿0.	$0.02318 ₿0.	$465.55 ₿0	$1.19M	$1.19M ₿0
3610	Skyhash SKH	$0.06	0	$1.18M	$0.06	$0.06	$0.02	$5.94M	$1.18M
3611	MagicCraft MCRT	$0.0002346 ₿0.000000032	0.55	$1.18M ₿135.45	$0.0002356 ₿0.000000039	$0.0002332 ₿0.000000032	$163.75K ₿10.33	$1.69M ₿202.58	$1.18M ₿135.45
3617	Mastercard (Ondo Tokenized Stock) MAON	$569.68	0.04	$1.18M	$571.8	$569.25	$484.71K	$1.18M	$1.18M
3621	Talken TALK	$0.003476 ₿0.0000036	9.95	$1.2M ₿724.25	$0.00347 ₿0.0000036	$0.00312 ₿0.0000034	$94.36K ₿1.31	$1.73M ₿1.78K	$1.2M ₿724.25
3625	42-coin 42	$27,805 ₿0.67	0.30	$1.17M ₿28.48	$27,805 ₿0.68	$27,675 ₿0.56	$3.05 ₿0.03	$1.17M ₿28.48	$1.17M ₿28.48
3631	Matchain MAT	$0.1575	8.06	$1.14M	$0.1794	$0.1454	$1.68M	$15.76M	$1.14M
3637	Oracle xStock ORCLX	$202.82	0.37	$1.16M	$202.82 ₿0.	$196.14 ₿0.	$1.79 ₿0	$12.02M	$1.16M
3638	Futu Holdings (Ondo Tokenized Stock) FUTUON	$170.85	-0.17	$1.16M	$172.1	$170.77	$53.53K	$1.16M	$1.16M
3646	UnitedHealth (Ondo Tokenized Stock) UNHON	$343.56	0.10	$1.15M	$343.99	$343.17	$201.22K	$1.15M	$1.15M
3649	Baby 4 BABY4	$0.001143	-0.80	$1.14M	$0.00121	$0.001131	$4.08K	$1.14M	$1.14M
3651	Rubic RBC	$0.005443 ₿0.00000050	-3.73	$1.14M ₿50.62	$0.005673 ₿0.00000051	$0.005419 ₿0.00000047	$122.26K ₿3.79	$1.14M ₿50.62	$1.14M ₿50.62
3652	Gata GATA	$0.006505	-1.34	$1.14M	$0.007298 ₿0.	$0.0062 ₿0.	$372.19K ₿0	$6.51M	$1.14M
3653	NianNian NIANNIAN	$0.001202	-6.83	$1.14M	$0.001311	$0.001199	$15.77K	$1.14M	$1.14M
3655	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3656	XAYA WCHI	$0.01974 ₿0.0000011	-1.12	$1.14M ₿65.79	$0.02012 ₿0.0000011	$0.01967 ₿0.0000011	$477.06 ₿0.26	$1.53M ₿88.29	$1.14M ₿65.79
3658	Airbnb (Ondo Tokenized Stock) ABNBON	$128.63	0.26	$1.13M	$128.86	$128.11	$57.99K	$1.13M	$1.13M
3659	MultiVAC MTV	$0.0003284 ₿0.000000022	0.51	$1.13M ₿78.87	$0.0003296 ₿0.000000024	$0.0003251 ₿0.000000022	$355K ₿2.24	$3.28M ₿227.97	$1.13M ₿78.87
3661	Unchain X UNX	$0.002751	0.45	$1.13M	$0.002778	$0.002716	$145.84K	$27.36M	$1.13M
3664	Octavia VIA	$0.0112 ₿0.000015	4.68	$1.12M ₿227.94	$0.012 ₿0.000017	$0.0106 ₿0.000015	$100.33K ₿8.95	$1.12M ₿1.59K	$1.12M ₿227.94
3666	VLaunch VPAD	$0.002477 ₿0.00000064	-0.56	$1.12M ₿272.71	$0.002494 ₿0.00000064	$0.002474 ₿0.00000057	$26.79K ₿2.75	$1.24M ₿316.72	$1.12M ₿272.71
3667	Carbon Protocol SWTH	$0.0006546 ₿0.00000012	-0.99	$1.13M ₿214.71	$0.0006623 ₿0.00000012	$0.0006484 ₿0.00000012	$1.82K ₿1.1	$1.41M ₿269.53	$1.13M ₿214.71
3674	Lnfi Network LN	$0.01145	-0.02	$1.12M	$0.01148	$0.01142	$23.36K	$11.45M	$1.12M
3676	EQTY EQTY	$0.003849 ₿0.0000035	14.23	$1.12M ₿1.53K	$0.004442 ₿0.0000036	$0.00337 ₿0.0000034	$184.78K ₿123.34	$1.12M ₿1.53K	$1.12M ₿1.53K
3677	Stargaze STARS	$0.0003938 ₿0.00000043	-2.08	$1.12M ₿1.09K	$0.0004034 ₿0.00000044	$0.0003937 ₿0.00000039	$8.66K ₿9.18	$1.18M ₿1.31K	$1.12M ₿1.09K
3680	Meter Governance MTRG	$0.03465 ₿0.000027	-1.27	$1.12M ₿985.73	$0.03514 ₿0.000027	$0.03422 ₿0.000025	$78.63K ₿3.01	$1.69M ₿1.28K	$1.12M ₿985.73
3682	Carbon Browser CSIX	$0.001222 ₿0.0000011	-0.37	$1.11M ₿438.87	$0.001258 ₿0.0000011	$0.001207 ₿0.0000011	$957.36K ₿18.79	$1.11M ₿1.04K	$1.11M ₿438.87
3687	Stable STABLE	$1.11 ₿0.00010	2.45	$1.11M ₿0	$1.26 ₿0.00010	$1.08 ₿0.000095	$12.36 ₿0.06	$1.11M	$1.11M ₿0
3690	IDRX IDRX	$0.00005987 ₿0.00000000090	-0.02	$1.11M ₿2.4	$0.00005991 ₿0.00000000091	$0.00005979 ₿0.00000000089	$9.92K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3696	Chipotle (Ondo Tokenized Stock) CMGON	$36.14	0	$1.1M	$0	$0	$120.96	$1.1M	$1.1M
3698	Melega MARCO	$0.001505 ₿0.00000089	-0.12	$1.1M ₿0	$0.001532 ₿0.00000089	$0.001506 ₿0.00000087	$1.15K ₿0.54	$1.4M ₿893.92	$1.1M ₿0
3699	Decubate DCB	$0.002835 ₿0.0000018	0.19	$1.1M ₿629.42	$0.002836 ₿0.0000019	$0.002816 ₿0.0000018	$102.2K ₿16.53	$2.84M ₿1.86K	$1.1M ₿629.42
3704	MilkyWay MILK	$0.004195	-3.12	$1.09M	$0.004511	$0.004152	$224.48K	$5.03M	$1.09M
3707	Mirror Protocol MIR	$0.006963 ₿0.0000010	-6.10	$1.09M ₿165.81	$0.007417 ₿0.0000011	$0.006957 ₿0.0000010	$2.05K ₿5.82	$2.58M ₿393.75	$1.09M ₿165.81
3708	Etarn ETAN	$0.0129	4.28	$1.09M	$0.01308	$0.01226	$559.53K	$12.91M	$1.09M
3710	Eigenpie EGP	$0.2936	32.41	$1.08M	$0.3017	$0.2183	$772.31K	$2.94M	$1.08M
3712	Arcas ARCAS	$0.01559 ₿0.0000030	0.04	$1.08M ₿303.68	$0.01606 ₿0.0000030	$0.01551 ₿0.0000029	$944.77 ₿0.62	$1.55M ₿303.68	$1.08M ₿303.68
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}