Result Page 10 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6650)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3337	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3342	Palantir xStock PLTRX	$159.26	0	$1.38M	$159.26 ₿0.	$159.26 ₿0.	$6.64K ₿0	$5.88M	$1.38M
3348	Xend Finance RWA	$0.006843 ₿0.0000033	-14.95	$1.37M ₿395.27	$0.008093 ₿0.0000036	$0.006742 ₿0.0000033	$24.96K ₿13.89	$1.37M ₿676.28	$1.37M ₿395.27
3352	Lucky Block LBLOCK	$0.00001352 ₿0.00000000042	10.57	$1.35M ₿0	$0.00001396 ₿0.00000000042	$0.00001219 ₿0.00000000038	$11.19K ₿0.3	$1.35M ₿42.82	$1.35M ₿0
3357	MINATIVERSE MNTC	$0.247 ₿0.000036	1.77	$1.35M ₿228.94	$0.2544 ₿0.000038	$0.2401 ₿0.000033	$22.62K ₿16.04	$2.56M ₿406.8	$1.35M ₿228.94
3361	CUSTODIY CTY	$2.66	-7.50	$1.35M	$2.88	$2.63	$71.51K	$265.95M	$1.35M
3366	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$856.76 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3367	BFIC Coin BFIC	$0.7114 ₿0.00017	0.06	$1.34M ₿335.42	$0.7954 ₿0.00018	$0.7109 ₿0.00016	$347.39 ₿89.87	$14.94M ₿3.73K	$1.34M ₿335.42
3369	ServiceNow (Ondo Tokenized Stock) NOWON	$815.36	-0.01*	$1.34M	$815.37	$815.36	$199.62	$1.34M	$1.34M
3370	Microsoft xStock MSFTX	$484.44	1.19	$1.34M	$484.44 ₿0.	$477.15 ₿0.	$305.76 ₿0	$11.98M	$1.34M
3388	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3390	Decubate DCB	$0.00341 ₿0.0000018	-0.49	$1.32M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$119.42K ₿16.53	$3.41M ₿1.86K	$1.32M ₿629.42
3392	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3399	General Electric (Ondo Tokenized Stock) GEON	$292.02	0	$1.31M	$0	$0	$134.98	$1.31M	$1.31M
3403	Arcas ARCAS	$0.01877 ₿0.0000030	25.87	$1.3M ₿303.68	$0.01911 ₿0.0000030	$0.01489 ₿0.0000029	$8.03 ₿0.62	$1.87M ₿303.68	$1.3M ₿303.68
3406	Openfabric AI OFN	$0.002595 ₿0.0000061	2.55	$1.3M ₿379.29	$0.002705 ₿0.0000066	$0.002511 ₿0.0000061	$81.62K ₿16.88	$1.3M ₿3.09K	$1.3M ₿379.29
3409	Serenity SERSH	$0.03032 ₿0.0000090	0.15	$1.29M ₿39.65	$0.0304 ₿0.0000099	$0.0296 ₿0.0000085	$47.3K ₿105.58	$3.01M ₿899.69	$1.29M ₿39.65
3414	U Coin U	$0.005151	0.46	$1.29M	$0.005442	$0.00507	$53.76K	$1.29M	$1.29M
3419	Happy Cat HAPPY	$0.0003852	-1.46	$1.28M	$0.0003991	$0.0003829	$554.89K	$1.28M	$1.28M
3425	OpenOcean OOE	$0.002538 ₿0.00000029	4.67	$1.28M ₿148.08	$0.002586 ₿0.00000029	$0.002422 ₿0.00000029	$47.12K ₿5.56	$2.54M ₿293.51	$1.28M ₿148.08
3428	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3429	zkRace ZERC	$0.01064 ₿0.0000043	1.46	$1.28M ₿519.2	$0.01086 ₿0.0000045	$0.009775 ₿0.0000042	$82.56K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3439	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.11	0	$1.26M	$0	$0	$33.38	$1.26M	$1.26M
3441	TQQQ xStock TQQQX	$48.88	0	$1.26M	$48.88 ₿0.	$48.88 ₿0.	$12.11K ₿0	$3.65M	$1.26M
3446	Nike (Ondo Tokenized Stock) NKEON	$63.15	0	$1.25M	$0	$0	$10.25	$1.25M	$1.25M
3447	MagicCraft MCRT	$0.0002489 ₿0.000000032	-1.01	$1.25M ₿135.45	$0.0002528 ₿0.000000039	$0.0002481 ₿0.000000032	$339.43K ₿10.33	$1.79M ₿202.58	$1.25M ₿135.45
3451	Mixie MIXIE	$0.003529	0	$1.25M	$0	$0	$375.06	$3.53M	$1.25M
3452	Equinix (Ondo Tokenized Stock) EQIXON	$781.96	0	$1.25M	$0	$0	$224.46	$1.25M	$1.25M
3453	Ternoa CAPS	$0.0006821 ₿0.00000035	1.08	$1.25M ₿535.48	$0.000706 ₿0.00000036	$0.0006692 ₿0.00000033	$16.5K ₿8.03	$1.7M ₿873.85	$1.25M ₿535.48
3460	D.A.I.Wo DAIWO	$1.24	0	$1.24M	$0	$0	$25.57	$1.24M	$1.24M
3464	BNB Card BNBCARD	$0.00124	-0.26	$1.24M	$0.001317	$0.001223	$41.62K	$1.24M	$1.24M
3465	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.001244	-10.47	$1.24M	$0.001392	$0.001119	$384.16K	$1.24M	$1.24M
3469	Wonderman Nation WNDR	$0.02638 ₿0.00000047	9.13	$1.23M ₿18.51	$0.02644 ₿0.00000047	$0.02415 ₿0.00000045	$16.12K ₿0.18	$13.19M ₿235.42	$1.23M ₿18.51
3474	CryptoPeso CRP	$0.05306	4.79	$1.22M	$0.053	$0.05001	$1.81K	$1.22M	$1.22M
3495	MBP Coin MBP	$0.06006	5.56	$1.2M	$0.05995	$0.05676	$414.7K	$11.98M	$1.2M
3498	PayPal (Ondo Tokenized Stock) PYPLON	$60.96	0.01*	$1.19M	$60.96	$60.96	$27.67K	$1.19M	$1.19M
3501	Gata GATA	$0.006822	-18.28	$1.19M	$0.0091 ₿0.	$0.006225 ₿0.	$527.44K ₿0	$6.82M	$1.19M
3506	Rubic RBC	$0.005769 ₿0.00000050	2.45	$1.19M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$166.24K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3510	Marvell Technology (Ondo Tokenized Stock) MRVLON	$77.62	0	$1.19M	$0	$0	$100.19	$1.19M	$1.19M
3514	Sidekick K	$0.01065	-2.74	$1.19M	$0.0121	$0.0101	$4.33M	$10.66M	$1.19M
3516	Allbridge ABR	$0.05835 ₿0.0000055	0.21	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05763 ₿0.0000052	$984.8 ₿0.33	$5.65M ₿541.97	$1.18M ₿54.31
3517	Beeper Coin BEEPER	$0.0001181	0	$1.18M	$0	$0	$2.34K	$1.18M	$1.18M
3519	XAYA WCHI	$0.02044 ₿0.0000011	3.37	$1.18M ₿65.79	$0.0206 ₿0.0000011	$0.01974 ₿0.0000011	$190.37 ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
3528	Melega MARCO	$0.001605 ₿0.00000089	0.79	$1.17M ₿0	$0.001606 ₿0.00000089	$0.001572 ₿0.00000087	$2.32K ₿0.54	$1.49M ₿893.92	$1.17M ₿0
3530	Eigenpie EGP	$0.3162	-1.80	$1.17M	$0.3237	$0.3133	$1.11M	$3.16M	$1.17M
3535	Carbon Browser CSIX	$0.001278 ₿0.0000011	3.33	$1.16M ₿438.87	$0.001299 ₿0.0000011	$0.001224 ₿0.0000011	$1.41M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3544	Octavia VIA	$0.01162 ₿0.000015	-7.81	$1.16M ₿227.94	$0.01296 ₿0.000017	$0.01144 ₿0.000015	$112.48K ₿8.95	$1.16M ₿1.59K	$1.16M ₿227.94
3550	Alibaba (Ondo Tokenized Stock) BABAON	$152.68	-0.02	$1.15M	$153.02	$152.45	$1.33M	$1.15M	$1.15M
3553	META FINANCIAL AI MEFAI	$0.001974	-4.34	$1.14M	$0.002147	$0.001723	$289.75K	$1.14M	$1.14M
3555	VLaunch VPAD	$0.00252 ₿0.00000064	-0.70	$1.14M ₿272.71	$0.002552 ₿0.00000064	$0.002515 ₿0.00000057	$70.83K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3558	Baidu (Ondo Tokenized Stock) BIDUON	$111.28	0	$1.14M	$0	$0	$70.56	$1.14M	$1.14M
3563	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$275.73	0	$1.14M	$0	$0	$610.91	$1.14M	$1.14M
3564	Broadcom (Ondo Tokenized Stock) AVGOON	$342.99	-0.01*	$1.13M	$343.19	$340.6	$32.57K	$1.13M	$1.13M
3565	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3569	NianNian NIANNIAN	$0.001207	23.70	$1.13M	$0.001206	$0.0009462	$35.73K	$1.13M	$1.13M
3571	Mirror Protocol MIR	$0.007197 ₿0.0000010	2.56	$1.12M ₿165.81	$0.007389 ₿0.0000011	$0.007016 ₿0.0000010	$1.71K ₿5.82	$2.67M ₿393.75	$1.12M ₿165.81
3579	Mitosis EOL BNB MIBNB	$848.99	3.07	$1.12M	$847.97	$822.67	$440.98	$1.12M	$1.12M
3581	Lnfi Network LN	$0.01136	-0.62	$1.11M	$0.01167	$0.01137	$54.92K	$11.37M	$1.11M
3584	Multibit MUBI	$0.001173 ₿0.0000021	4.24	$1.11M ₿2.02K	$0.00118 ₿0.0000023	$0.001125 ₿0.0000019	$456.48K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3590	Unchain X UNX	$0.002755	0.43	$1.11M	$0.002777	$0.002714	$164.16K	$27.33M	$1.11M
3593	Credefi CREDI	$0.001475 ₿0.00000056	5.09	$1.1M ₿419.47	$0.001527 ₿0.00000065	$0.0014 ₿0.00000055	$50.52K ₿8.73	$1.4M ₿531.54	$1.1M ₿419.47
3595	Meter Governance MTRG	$0.03423 ₿0.000027	-3.00	$1.11M ₿985.73	$0.03536 ₿0.000027	$0.03365 ₿0.000025	$73.15K ₿3.01	$1.67M ₿1.28K	$1.11M ₿985.73
3597	IDRX IDRX	$0.00005951 ₿0.00000000090	-0.02	$1.1M ₿2.4	$0.00005958 ₿0.00000000091	$0.00005945 ₿0.00000000089	$4.34K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3599	Baby 4 BABY4	$0.001097	2.44	$1.1M	$0.001126	$0.001068	$12.15K	$1.1M	$1.1M
3600	Futu Holdings (Ondo Tokenized Stock) FUTUON	$162.21	0	$1.1M	$162.21	$162.21	$9.17	$1.1M	$1.1M
3601	RCADE Network RCADE	$0.0001321	-1.65	$1.1M	$0.0001381	$0.0001309	$951.27K	$5.29M	$1.1M
3602	Mastercard (Ondo Tokenized Stock) MAON	$544.95	0.21	$1.1M	$545.1	$543.37	$358.88K	$1.1M	$1.1M
3604	Unitrade TRADE	$0.03052 ₿0.00000018	2.58	$1.09M ₿6.45	$0.03057 ₿0.00000035	$0.02973 ₿0.00000011	$4.48 ₿0.02	$1.53M ₿9.01	$1.09M ₿6.45
3612	Universe Boss Coin UBC	$0.001083	1.34	$1.09M	$0.001089	$0.001069	$194.44K	$1.09M	$1.09M
3618	Baldor BALDOR	$10.79	1.44	$1.08M	$10.79 ₿0.	$10.64 ₿0.	$601.28 ₿0	$1.08M	$1.08M
3619	PLEARN PLN	$0.01193 ₿0.0000018	16.00	$1.08M ₿153.8	$0.012 ₿0.0000019	$0.01028 ₿0.0000018	$76.94K ₿1.08	$4.11M ₿647.65	$1.08M ₿153.8
3624	Eden EDN	$0.0003938	-0.19	$1.08M	$0.0003946	$0.0003928	$12.68K	$1.9M	$1.08M
3625	Zypher Network POP	$0.0007475	-4.27	$1.08M	$0.0008187	$0.0007257	$1.06M	$7.48M	$1.08M
3631	Costco (Ondo Tokenized Stock) COSTON	$900.7	0.01*	$1.07M	$900.7	$900.69	$4.98K	$1.07M	$1.07M
3632	Gaia Everworld GAIA	$0.00255 ₿0.00000011	1,133.80	$1.07M ₿46.42	$0.002865 ₿0.00000011	$0.0002067 ₿0.00000010	$87.14 ₿0.61	$1.27M ₿56.48	$1.07M ₿46.42
3640	Million MM	$1.07 ₿0.000027	6.98	$1.07M ₿26.97	$1.07 ₿0.000027	$0.9996 ₿0.000025	$3.98K ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3643	MCNCOIN MCN	$0.08882	1.25	$1.07M	$0.09015	$0.08225	$76.21K	$1.07M	$1.07M
3644	MultiVAC MTV	$0.0003074 ₿0.000000022	1.97	$1.06M ₿78.87	$0.0003081 ₿0.000000024	$0.0002991 ₿0.000000022	$310.64K ₿2.24	$3.07M ₿227.97	$1.06M ₿78.87
3645	Oracle xStock ORCLX	$219.55	-3.24	$1.06M	$226.93 ₿0.	$218.92 ₿0.	$290.61 ₿0	$6.42M	$1.06M
3651	Numerico NWC	$0.006847 ₿0.0000021	-16.86	$1.06M ₿370.47	$0.008235 ₿0.0000024	$0.006196 ₿0.0000020	$46.82K ₿7.8	$1.81M ₿590.34	$1.06M ₿370.47
3658	McDonald's xStock MCDX	$313.19	0.93	$1.05M	$314.1	$309.68	$725.54K	$8.32M	$1.05M
3661	BitcoinZK ZYRA	$0.004189	-16.91	$1.05M	$0.005041	$0.004092	$29.64K	$4.19M	$1.05M
3662	Boeing (Ondo Tokenized Stock) BAON	$180.22	0	$1.05M	$0	$0	$7.98	$1.05M	$1.05M
3668	Limocoin Swap LMCSWAP	$0.0008841 ₿0.000000015	6.82	$1.04M ₿0	$0.0008483 ₿0.000000015	$0.0007447 ₿0.000000013	$1.57K ₿0.64	$1.45M ₿24.87	$1.04M ₿0
3676	Snappy SNAP	$0.001035	1.37	$1.04M	$0.001035	$0.0009687	$2.12K	$1.04M	$1.04M
3677	Talken TALK	$0.003238 ₿0.0000036	-3.20	$1.03M ₿724.25	$0.003447 ₿0.0000036	$0.003012 ₿0.0000034	$54.27K ₿1.31	$1.62M ₿1.78K	$1.03M ₿724.25
3679	Skyhash SKH	$0.05267	5.24	$1.03M	$0.05528	$0.04969	$16.45K	$5.18M	$1.03M
3683	Web3 Whales W3W	$0.01097 ₿0.00000090	0.02	$1.03M ₿0	$0.01127 ₿0.00000091	$0.01096 ₿0.00000088	$320.76 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3687	Ta-da TADA	$0.001525 ₿0.0000032	6.76	$1.02M ₿195.92	$0.001524 ₿0.0000033	$0.001426 ₿0.0000032	$131.03K ₿3.84	$1.53M ₿3.28K	$1.02M ₿195.92
3691	Poolz Finance POOLX	$0.1948 ₿0.000081	2.12	$1.02M ₿399.74	$0.1949 ₿0.000081	$0.1904 ₿0.000075	$59.98K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3692	Airbnb (Ondo Tokenized Stock) ABNBON	$114.63	-0.01*	$1.02M	$114.63	$114.63	$52.29	$1.02M	$1.02M
3699	Nuritopia NBLU	$0.0004617 ₿0.000000047	0.63	$1.01M ₿28.45	$0.0004818 ₿0.000000047	$0.0003516 ₿0.000000046	$63.06K ₿1.4	$2.31M ₿237.45	$1.01M ₿28.45
3700	UnitedHealth (Ondo Tokenized Stock) UNHON	$320.18	-0.13	$1.01M	$321.38	$319.96	$36.72K	$1.01M	$1.01M
3702	Ispolink ISP	$0.0001093 ₿0.000000050	8.30	$1.01M ₿151.61	$0.0001118 ₿0.000000051	$0.00009904 ₿0.000000049	$272.03K ₿7.3	$1.07M ₿504	$1.01M ₿151.61
3706	VelasPad VLXPAD	$0.002335 ₿0.00000010	1.83	$1.01M ₿44.91	$0.00233 ₿0.00000010	$0.002293 ₿0.000000097	$12.17 ₿0.23	$1.01M ₿44.91	$1.01M ₿44.91
3707	Stable STABLE	$1.01 ₿0.00010	2.95	$1.01M ₿0	$1.29 ₿0.00010	$0.9808 ₿0.000095	$19.68 ₿0.06	$1.01M	$1.01M ₿0
3709	Baby Grok BABYGROK	$0.00000000278	25.88	$1.01M	$0.000000003242	$0.000000002206	$106.4K	$1.01M	$1.01M
3713	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3715	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3716	FAYA FAYA	$0.00000009376 ₿0.0000000000032	0.12	$1M ₿33.8	$0.00000009414 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$9.61K ₿0.85	$9.38M ₿328.74	$1M ₿33.8
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}