Result Page 10 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6691)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3391	Baidu (Ondo Tokenized Stock) BIDUON	$140.61	-2.31	$1.45M	$144.41	$139.37	$1.89K	$1.45M	$1.45M
3393	Ternoa CAPS	$0.0007924 ₿0.00000035	-4.42	$1.45M ₿535.48	$0.0008301 ₿0.00000036	$0.000784 ₿0.00000033	$20.48K ₿8.03	$1.98M ₿873.85	$1.45M ₿535.48
3398	StrikeBit AI STRIKE	$0.006892	-0.85	$1.45M	$0.006965	$0.006886	$134.88K	$13.78M	$1.45M
3401	Wells Fargo (Ondo Tokenized Stock) WFCON	$96.35	1.56	$1.44M	$96.64	$94.4	$272.53	$1.44M	$1.44M
3405	LooksCoin LOOK	$0.007353 ₿0.000000017	0.01	$1.44M ₿0	$0.007356 ₿0.	$0.007347 ₿0.	$13.77K ₿0	$7.35M ₿18.98	$1.44M ₿0
3411	PirateCash PIRATE	$0.02106 ₿0.00000036	-0.25	$1.44M ₿20.99	$0.02117 ₿0.00000036	$0.02076 ₿0.00000035	$353.13K ₿0.13	$2.21M ₿38.45	$1.44M ₿20.99
3418	Dingocoin DINGO	$0.00001326 ₿0.00000000024	-1.42	$1.43M ₿25.78	$0.00001367 ₿0.00000000025	$0.00001319 ₿0.00000000023	$181.62K ₿0.9	$1.43M ₿25.78	$1.43M ₿25.78
3420	renBTC RENBTC	$4,668.68 ₿1.00020	1.32	$1.42M ₿304.56	$4,752.39 ₿1.011	$4,451.99 ₿0.98	$10.17K ₿0.22	$1.42M ₿304.56	$1.42M ₿304.56
3421	HOLD EARN	$0.003364 ₿0.000000094	4.39	$1.42M ₿40.6	$0.003415 ₿0.000000095	$0.003176 ₿0.000000093	$2.35K ₿0.03	$1.42M ₿40.6	$1.42M ₿40.6
3426	Masa MASA	$0.002528	-26.92	$1.41M	$0.003601	$0.002133	$565.17K	$3.97M	$1.41M
3437	BNB Card BNBCARD	$0.001399	-1.32	$1.4M	$0.001464	$0.001376	$49.88K	$1.4M	$1.4M
3441	Allbridge ABR	$0.06823 ₿0.0000055	3.70	$1.39M ₿54.31	$0.06867 ₿0.0000058	$0.06579 ₿0.0000052	$105.7 ₿0.33	$6.6M ₿541.97	$1.39M ₿54.31
3445	Intuit (Ondo Tokenized Stock) INTUON	$656.53	0	$1.39M	$656.53	$656.53	$252.37	$1.39M	$1.39M
3448	Snake SNK	$0.01661	1.36	$1.39M	$0.01666	$0.01631	$24.02	$1.39M	$1.39M
3449	Gamium GMM	$0.00002835 ₿0.000000013	-5.46	$1.39M ₿606.37	$0.00003006 ₿0.000000014	$0.00002763 ₿0.000000013	$17.54K ₿6.51	$1.42M ₿619.01	$1.39M ₿606.37
3466	Nike (Ondo Tokenized Stock) NKEON	$65.66	2.85	$1.36M	$66.2	$62.67	$1.54M	$1.36M	$1.36M
3467	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$191.15	-1.10	$1.35M	$193.6	$189.17	$147.38	$1.35M	$1.35M
3471	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$84.19 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3472	Adobe (Ondo Tokenized Stock) ADBEON	$339.58	0.44	$1.34M	$342.79	$335.45	$1.61M	$1.34M	$1.34M
3473	Marvell Technology (Ondo Tokenized Stock) MRVLON	$83.78	-0.83	$1.34M	$85.03	$82.98	$2.13M	$1.34M	$1.34M
3476	Port3 Network PORT3	$0.001927 ₿0.0000032	5.02	$1.34M ₿353.92	$0.001956 ₿0.0000034	$0.001835 ₿0.0000032	$2.04M ₿90.34	$1.93M ₿3.26K	$1.34M ₿353.92
3477	The Big Five BFT	$0.00001344 ₿0.0000000068	-0.59	$1.34M ₿570.54	$0.00001462 ₿0.0000000082	$0.00001333 ₿0.0000000065	$39.28K ₿0.31	$1.34M ₿690.56	$1.34M ₿570.54
3479	DePay DEPAY	$0.2002 ₿0.0000029	0.02	$1.33M ₿19.76	$0.2002	$0.2001	$3.69 ₿0	$11.42M ₿169.25	$1.33M ₿19.76
3483	4EVERLAND 4EVER	$0.0004375	0.49	$1.33M	$0.0004384	$0.0004348	$24.5K	$4.37M	$1.33M
3485	Boeing (Ondo Tokenized Stock) BAON	$226.39	-1.53	$1.33M	$232.14	$226.28	$39.38	$1.33M	$1.33M
3490	SingularityDAO SDAO	$0.01462 ₿0.000011	8.33	$1.32M ₿1.04K	$0.01463 ₿0.000012	$0.01319 ₿0.000011	$198.84 ₿13.24	$1.46M ₿1.15K	$1.32M ₿1.04K
3491	Credefi CREDI	$0.001765 ₿0.00000056	-7.38	$1.32M ₿419.47	$0.00191 ₿0.00000065	$0.001709 ₿0.00000055	$56.33K ₿8.73	$1.66M ₿531.54	$1.32M ₿419.47
3495	Petrobras (Ondo Tokenized Stock) PBRON	$11.74	1.86	$1.32M	$11.84	$11.52	$258.19	$1.32M	$1.32M
3496	OpenOcean OOE	$0.00261 ₿0.00000029	-1.04	$1.32M ₿148.08	$0.002637 ₿0.00000029	$0.002547 ₿0.00000029	$59.71K ₿5.56	$2.61M ₿293.51	$1.32M ₿148.08
3510	Playdoge $PLAY	$0.0001384	-0.36	$1.3M	$0.000139 ₿0.	$0.0001367 ₿0.	$122.46 ₿0	$1.3M	$1.3M
3512	Xeleb Protocol XCX	$0.01199	-1.46	$1.3M	$0.01227 ₿0.	$0.01184 ₿0.	$722.33K ₿0	$11.99M	$1.3M
3515	Wrapped BESC WBESC	$1.84	-5.19	$1.3M	$1.96	$1.82	$17.91K	$1.3M	$1.3M
3519	TRUST AI TRT	$0.3404 ₿0.00000046	16.95	$1.29M ₿0	$0.399 ₿0.00000046	$0.291 ₿0.00000045	$3.3K ₿0	$7.15M ₿9.31	$1.29M ₿0
3529	zkRace ZERC	$0.01064 ₿0.0000043	-3.83	$1.28M ₿519.2	$0.01198 ₿0.0000045	$0.01026 ₿0.0000042	$90.59K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3553	Etarn ETAN	$0.01288	2.38	$1.26M	$0.01293	$0.01225	$627.18K	$12.88M	$1.26M
3558	Eesee ESE	$0.001983	1.72	$1.25M	$0.002109	$0.001868	$317.48K	$1.37M	$1.25M
3563	SatLayer SLAY	$0.002365	-6.15	$1.24M	$0.002523 ₿0.	$0.002362 ₿0.	$261.58K ₿0	$4.97M	$1.24M
3564	Equinix (Ondo Tokenized Stock) EQIXON	$776.76	-1.31	$1.24M	$787.04	$776.69	$83.81	$1.24M	$1.24M
3569	Skate SKATE	$0.005683	-0.20	$1.23M	$0.006127	$0.005537	$1.52M	$5.68M	$1.23M
3570	Airbnb (Ondo Tokenized Stock) ABNBON	$139.13	1.15	$1.23M	$139.32	$135.73	$2.02M	$1.23M	$1.23M
3579	Talken TALK	$0.003539 ₿0.0000036	-5.27	$1.23M ₿724.25	$0.003806 ₿0.0000036	$0.003428 ₿0.0000034	$76.69K ₿1.31	$1.72M ₿1.78K	$1.23M ₿724.25
3585	WhiteBridge Network WBAI	$0.006037	0.52	$1.22M	$0.006036 ₿0.	$0.005993 ₿0.	$700.38K ₿0	$6.04M	$1.22M
3586	PayPal (Ondo Tokenized Stock) PYPLON	$58.51	-0.09	$1.22M	$58.97	$57.86	$2.9K	$1.22M	$1.22M
3587	Futu Holdings (Ondo Tokenized Stock) FUTUON	$179.79	1.47	$1.22M	$180.92	$173.81	$1.8M	$1.22M	$1.22M
3589	Rubic RBC	$0.005692 ₿0.00000050	-1.29	$1.21M ₿50.62	$0.00584 ₿0.00000051	$0.005594 ₿0.00000047	$167.42K ₿3.79	$1.21M ₿50.62	$1.21M ₿50.62
3593	42-coin 42	$28,635 ₿0.67	1.90	$1.21M ₿28.48	$29,037 ₿0.68	$27,904 ₿0.56	$128.41 ₿0.03	$1.21M ₿28.48	$1.21M ₿28.48
3599	MCNCOIN MCN	$0.1002	0.75	$1.2M	$0.1034	$0.09925	$8.66K	$1.2M	$1.2M
3601	Arai AA	$0.008296	13.17	$1.2M	$0.009942	$0.007209	$1.81M	$8.3M	$1.2M
3602	Chipotle (Ondo Tokenized Stock) CMGON	$39.18	1.07	$1.2M	$39.77	$38.44	$40.68	$1.2M	$1.2M
3603	CaptainBNB CAPTAINBNB	$0.001198	3.95	$1.2M	$0.001204	$0.00111	$144.96K	$1.2M	$1.2M
3616	GameGPT DUEL	$0.000141 ₿0.00000033	-5.50	$1.18M ₿494.74	$0.0001594 ₿0.00000039	$0.0001401 ₿0.00000033	$87.6K ₿53.03	$1.41M ₿3.4K	$1.18M ₿494.74
3619	Mastercard (Ondo Tokenized Stock) MAON	$579.47	-0.07	$1.18M	$588.5	$576.52	$2.33M	$1.18M	$1.18M
3620	Mitosis EOL BNB MIBNB	$891.46	0.12	$1.17M	$892.09	$871.04	$28.22	$1.17M	$1.17M
3622	EQTY EQTY	$0.004031 ₿0.0000035	1.78	$1.17M ₿1.53K	$0.004043 ₿0.0000036	$0.003832 ₿0.0000034	$155.53K ₿123.34	$1.17M ₿1.53K	$1.17M ₿1.53K
3636	GOUT GOUT	$0.000009809	4.84	$1.16M	$0.000009809	$0.00000849	$31.39K	$1.16M	$1.16M
3641	UnitedHealth (Ondo Tokenized Stock) UNHON	$351.86	2.36	$1.16M	$355.37	$342.86	$1.87M	$1.16M	$1.16M
3643	Goldman Sachs (Ondo Tokenized Stock) GSON	$941.35	0.08	$1.16M	$947.24	$935.76	$1.16M	$1.16M	$1.16M
3647	Decubate DCB	$0.002985 ₿0.0000018	-0.31	$1.16M ₿629.42	$0.003011 ₿0.0000019	$0.002983 ₿0.0000018	$82.91K ₿16.53	$2.99M ₿1.86K	$1.16M ₿629.42
3672	Oracle xStock ORCLX	$189.42	-1.74	$1.14M	$192.78 ₿0.	$186.9 ₿0.	$2.07K ₿0	$35.96M	$1.14M
3674	Gata GATA	$0.006482	-2.47	$1.13M	$0.006843 ₿0.	$0.00648 ₿0.	$310.16K ₿0	$6.48M	$1.13M
3676	Intel xStock INTCX	$41.95	-1.36	$1.13M	$43.14 ₿0.	$40.82 ₿0.	$3.12K ₿0	$37.27M	$1.13M
3677	Ispolink ISP	$0.0001208 ₿0.000000050	-1.10	$1.13M ₿151.61	$0.0001246 ₿0.000000051	$0.0001197 ₿0.000000049	$111.53K ₿7.3	$1.18M ₿504	$1.13M ₿151.61
3685	Planck PLANCK	$0.01472	6.32	$1.13M	$0.0149	$0.01376	$3.84M	$7.37M	$1.13M
3687	Baby 4 BABY4	$0.001126	0.15	$1.13M	$0.001127	$0.001101	$10.08	$1.13M	$1.13M
3688	MilkyWay MILK	$0.004343	-8.98	$1.13M	$0.004772	$0.00413	$223.91K	$5.21M	$1.13M
3691	DexCheck AI DCK	$0.001593 ₿0.0000012	-1.08	$1.12M ₿441.85	$0.001614 ₿0.0000013	$0.001591 ₿0.0000011	$416.64K ₿16.12	$1.53M ₿1.2K	$1.12M ₿441.85
3695	VCHAT Token VCT	$0.00004	-0.29	$1.12M	$0.00004012	$0.00003944	$2.02	$1.12M	$1.12M
3697	ServiceNow (Ondo Tokenized Stock) NOWON	$734	-2.76	$1.12M	$754.84	$731.04	$1.23M	$1.12M	$1.12M
3699	DeFi DEFI	$0.0005959 ₿0.0000020	16.41	$1.12M ₿352.18	$0.0006053 ₿0.0000022	$0.0005118 ₿0.0000020	$382.09K ₿9.12	$1.12M ₿2.07K	$1.12M ₿352.18
3703	Gorilla GORILLA	$0.001113	1.24	$1.11M	$0.001162	$0.001043	$830.72K	$1.11M	$1.11M
3708	Creo Engine CREO	$0.001849 ₿0.0000018	-0.25	$1.11M ₿545.12	$0.001876 ₿0.0000019	$0.001836 ₿0.0000018	$857.3K ₿42.78	$1.46M ₿1.86K	$1.11M ₿545.12
3715	POM $POM	$0.001443	-5.15	$1.1M	$0.001543	$0.001441	$7.45K	$1.1M	$1.1M
3720	XAYA WCHI	$0.01913 ₿0.0000011	-0.96	$1.1M ₿65.79	$0.01931 ₿0.0000011	$0.01881 ₿0.0000011	$156.87 ₿0.26	$1.48M ₿88.29	$1.1M ₿65.79
3721	IDRX IDRX	$0.00005938 ₿0.00000000090	-0.04	$1.1M ₿2.4	$0.00005951 ₿0.00000000091	$0.00005937 ₿0.00000000089	$33.28K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3730	Wrapped Telos WTLOS	$0.02113 ₿0.0000046	11.42	$1.08M ₿0	$0.02934 ₿0.	$0.01839 ₿0.	$1.32K ₿0	$1.08M	$1.08M ₿0
3747	Melega MARCO	$0.001473 ₿0.00000089	-1.53	$1.08M ₿0	$0.001496 ₿0.00000089	$0.001458 ₿0.00000087	$1.67K ₿0.54	$1.37M ₿893.92	$1.08M ₿0
3748	VLaunch VPAD	$0.002377 ₿0.00000064	-1.72	$1.08M ₿272.71	$0.002428 ₿0.00000064	$0.002364 ₿0.00000057	$35.68K ₿2.75	$1.19M ₿316.72	$1.08M ₿272.71
3753	Palantir xStock PLTRX	$177.2	-3.54	$1.07M	$186.16 ₿0.	$175.68 ₿0.	$5.57K ₿0	$62.36M	$1.07M
3756	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009466 ₿0.00000010	$0.008901 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3759	META FINANCIAL AI MEFAI	$0.001851	-2.96	$1.06M	$0.001928	$0.001692	$268.5K	$1.06M	$1.06M
3760	MagicCraft MCRT	$0.0002113 ₿0.000000032	1.01	$1.06M ₿135.45	$0.0002126 ₿0.000000039	$0.0002084 ₿0.000000032	$107.2K ₿10.33	$1.52M ₿202.58	$1.06M ₿135.45
3762	Netflix (Ondo Tokenized Stock) NFLXON	$905.81	-0.23	$1.06M	$911.16	$896.82	$1.9M	$1.06M	$1.06M
3763	Fireverse FIR	$0.004633	-1.74	$1.06M	$0.004723	$0.00462	$1.33M	$4.63M	$1.06M
3773	DoorDash (Ondo Tokenized Stock) DASHON	$223.5	-3.40	$1.06M	$231.38	$221.19	$25.86	$1.06M	$1.06M
3779	Frodo the Virtual Samurai FROG	$0.0002103	0.07	$1.05M	$0.0002104	$0.0002061	$348.2	$1.05M	$1.05M
3790	S&P Global (Ondo Tokenized Stock) SPGION	$543.5	1.23	$1.04M	$546.78	$529.63	$105.08	$1.04M	$1.04M
3792	American Express (Ondo Tokenized Stock) AXPON	$384.89	1.79	$1.04M	$385.65	$377.37	$638.31	$1.04M	$1.04M
3796	Web3 Whales W3W	$0.01108 ₿0.00000090	1.20	$1.04M ₿0	$0.01109 ₿0.00000091	$0.0108 ₿0.00000088	$251.03 ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3802	Ithaca Protocol ITHACA	$0.00463	-1.70	$1.03M	$0.004714	$0.004635	$85.5K	$4.28M	$1.03M
3803	Meter Governance MTRG	$0.03194 ₿0.000027	-1.26	$1.03M ₿985.73	$0.03237 ₿0.000027	$0.03188 ₿0.000025	$68.02K ₿3.01	$1.56M ₿1.28K	$1.03M ₿985.73
3807	Matchain MAT	$0.141	5.14	$1.02M	$0.1464	$0.1308	$1.3M	$14.11M	$1.02M
3808	Kurumi KURUMI	$0.001019	-6.58	$1.02M	$0.001118	$0.0009724	$510.11K	$1.02M	$1.02M
3809	Stargaze STARS	$0.0003556 ₿0.00000043	2.42	$1.02M ₿1.09K	$0.0003599 ₿0.00000044	$0.0003428 ₿0.00000039	$8.24K ₿9.18	$1.06M ₿1.31K	$1.02M ₿1.09K
3813	NianNian NIANNIAN	$0.00109	-9.23	$1.02M	$0.001202	$0.001054	$37.02K	$1.02M	$1.02M
3815	Belt BELT	$0.04885 ₿0.0000016	-0.24	$1.01M ₿28.81	$0.04898 ₿0.0000016	$0.04797 ₿0.0000016	$3.09 ₿0.01	$2.56M ₿62.64	$1.01M ₿28.81
3824	Disney (Ondo Tokenized Stock) DISON	$114.41	1.21	$1M	$114.84	$113.04	$19.93	$1M	$1M
3828	FAYA FAYA	$0.0000000937 ₿0.0000000000032	-0.54	$1M ₿33.8	$0.00000009472 ₿0.0000000000033	$0.00000009313 ₿0.0000000000030	$12.13K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3829	Paimon Stripe SPV Token STRP	$45.05	0	$1M	$0	$0	$450.46	$1M	$1M
3830	Million MM	$1 ₿0.000027	0.03	$1M ₿26.97	$1 ₿0.000027	$0.9811 ₿0.000025	$88.43 ₿0.35	$1M ₿26.97	$1M ₿26.97
3832	Paimon Cursor SPV Token CRSR	$350.1	0	$1M	$0	$0	$96.61	$1M	$1M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}