Pagina dei risultati 10 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (6641)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3352	Tokenised GBP TGBP	$1.32	-0.14	$1.49M	$1.32	$1.32	$48.46	$1.49M	$1.49M
3361	Staked USD Coin SUSD	$1	0.86	$1.48M	$1	$0.9915	$2.29K	$1.48M	$1.48M
3370	Sigma bnb USD BNBUSD	$0.9987	-0.02	$1.47M	$1	$0.9959	$13.69K	$1.47M	$1.47M
3379	Happy Cat HAPPY	$0.0004371	3.95	$1.44M	$0.0004391	$0.0004205	$581.22K	$1.44M	$1.44M
3386	Petrobras (Ondo Tokenized Stock) PBRON	$13.13	0.59	$1.45M	$13.19	$13.01	$150.79K	$1.45M	$1.45M
3397	LTO Network EQTY	$0.004932 ₿0.0000035	-0.93	$1.42M ₿1.53K	$0.005226 ₿0.0000036	$0.004744 ₿0.0000034	$191.79K ₿123.34	$1.42M ₿1.53K	$1.42M ₿1.53K
3398	Gorilla GORILLA	$0.001439	-6.38	$1.44M	$0.001541	$0.001353	$577.45K	$1.44M	$1.44M
3399	META FINANCIAL AI MEFAI	$0.002487	-16.21	$1.44M	$0.002969	$0.002035	$395.01K	$1.44M	$1.44M
3401	DeFi DEFI	$0.0007578 ₿0.0000020	-2.73	$1.42M ₿352.18	$0.0008032 ₿0.0000022	$0.0007561 ₿0.0000020	$342.8K ₿9.12	$1.42M ₿2.07K	$1.42M ₿352.18
3406	NianNian NIANNIAN	$0.001533	-5.71	$1.43M	$0.001697	$0.001503	$57.27K	$1.43M	$1.43M
3407	Gata GATA	$0.008167	-5.38	$1.43M	$0.008669 ₿0.	$0.007845 ₿0.	$387.11K ₿0	$8.16M	$1.43M
3415	Redbrick BRIC	$0.005975	-1.82	$1.41M	$0.006095	$0.005262	$335.99K	$6.01M	$1.41M
3418	Carbon Browser CSIX	$0.001546 ₿0.0000011	-0.03	$1.4M ₿438.87	$0.001585 ₿0.0000011	$0.001514 ₿0.0000011	$2.78M ₿18.79	$1.4M ₿1.04K	$1.4M ₿438.87
3419	CryptoPeso CRP	$0.06087	4.65	$1.4M	$0.06171	$0.05499	$2.12K	$1.4M	$1.4M
3424	U Coin U	$0.005587	-0.81	$1.4M	$0.005663	$0.005473	$54.33K	$1.4M	$1.4M
3426	BNB Card BNBCARD	$0.001394	1.68	$1.39M	$0.001429	$0.001307	$47.02K	$1.39M	$1.39M
3427	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$200.8	-1.00	$1.39M	$203.07	$200.36	$10.53	$1.39M	$1.39M
3428	Wonderman Nation WNDR	$0.02979 ₿0.00000047	1.66	$1.39M ₿18.51	$0.02977 ₿0.00000047	$0.02881 ₿0.00000045	$11.65K ₿0.18	$14.9M ₿235.42	$1.39M ₿18.51
3429	Numerico NWC	$0.008936 ₿0.0000021	7.15	$1.39M ₿370.47	$0.009719 ₿0.0000024	$0.00812 ₿0.0000020	$67.73K ₿7.8	$2.38M ₿590.34	$1.39M ₿370.47
3432	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3436	Blockasset BLOCK	$0.004412 ₿0.0000024	-8.25	$1.38M ₿587.91	$0.004822 ₿0.0000025	$0.004374 ₿0.0000019	$36.03K ₿6.19	$1.38M ₿775.19	$1.38M ₿587.91
3438	Rubic RBC	$0.006652 ₿0.00000050	5.20	$1.37M ₿50.62	$0.006782 ₿0.00000051	$0.00623 ₿0.00000047	$138.21K ₿3.79	$1.37M ₿50.62	$1.37M ₿50.62
3439	Ternoa CAPS	$0.0007495 ₿0.00000035	-1.89	$1.37M ₿535.48	$0.0007806 ₿0.00000036	$0.000746 ₿0.00000033	$17.47K ₿8.03	$1.87M ₿873.85	$1.37M ₿535.48
3441	OpenOcean OOE	$0.002716 ₿0.00000029	1.85	$1.37M ₿148.08	$0.00273 ₿0.00000029	$0.002659 ₿0.00000029	$67.37K ₿5.56	$2.72M ₿293.51	$1.37M ₿148.08
3442	Talken TALK	$0.004278 ₿0.0000036	3.02	$1.37M ₿724.25	$0.004449 ₿0.0000036	$0.00371 ₿0.0000034	$128.8K ₿1.31	$2.14M ₿1.78K	$1.37M ₿724.25
3444	Intuit (Ondo Tokenized Stock) INTUON	$649.67	0.37	$1.37M	$653.79	$641.39	$11.41	$1.37M	$1.37M
3451	Microsoft xStock MSFTX	$499.27	-1.30	$1.35M	$520.73 ₿0.	$493.02 ₿0.	$1.34K ₿0	$12.34M	$1.35M
3456	Dmail Network DMAIL	$0.01097 ₿0.000012	-2.88	$1.35M ₿383.03	$0.01136 ₿0.000012	$0.01089 ₿0.000011	$3.31M ₿91.46	$2.19M ₿2.4K	$1.35M ₿383.03
3458	CUSTODIY CTY	$2.66	4.51	$1.35M	$2.69	$2.54	$182.23K	$265.58M	$1.35M
3459	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$681.54 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3469	General Electric (Ondo Tokenized Stock) GEON	$297.59	-0.81	$1.33M	$301.34	$296.63	$10.29	$1.33M	$1.33M
3476	Multibit MUBI	$0.001393 ₿0.0000021	-1.02	$1.32M ₿2.02K	$0.001427 ₿0.0000023	$0.001365 ₿0.0000019	$456.72K ₿456.09	$1.39M ₿2.13K	$1.32M ₿2.02K
3478	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3480	Lucky Block LBLOCK	$0.00001317 ₿0.00000000042	-7.17	$1.32M ₿0	$0.00001493 ₿0.00000000042	$0.00001293 ₿0.00000000038	$13.24K ₿0.3	$1.32M ₿42.82	$1.32M ₿0
3482	TRUST AI TRT	$0.3469 ₿0.00000046	-1.10	$1.32M ₿0	$0.3565 ₿0.00000046	$0.3426 ₿0.00000045	$831.57 ₿0	$7.29M ₿9.31	$1.32M ₿0
3485	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3491	Luffy Inu LUFFY	$0.0000254 ₿0.0000000013	21.44	$1.31M ₿0	$0.00002563 ₿0.0000000014	$0.00001999 ₿0.0000000013	$1.28K ₿4.35	$1.37M ₿130.97	$1.31M ₿0
3492	MBP Coin MBP	$0.06538	3.26	$1.3M	$0.0658	$0.0621	$974.67K	$12.99M	$1.3M
3496	XAYA WCHI	$0.02269 ₿0.0000011	2.86	$1.3M ₿65.79	$0.02304 ₿0.0000011	$0.02156 ₿0.0000011	$155.98 ₿0.26	$1.75M ₿88.29	$1.3M ₿65.79
3504	Serenity SERSH	$0.03045 ₿0.0000090	-0.05	$1.29M ₿39.65	$0.03067 ₿0.0000099	$0.02964 ₿0.0000085	$13.27K ₿105.58	$3.01M ₿899.69	$1.29M ₿39.65
3505	MagicCraft MCRT	$0.0002564 ₿0.000000032	-0.01*	$1.29M ₿135.45	$0.0002597 ₿0.000000039	$0.0002558 ₿0.000000032	$291.09K ₿10.33	$1.85M ₿202.58	$1.29M ₿135.45
3507	Beeper Coin BEEPER	$0.0001289	3.38	$1.29M	$0.0001295	$0.0001222	$3.05	$1.29M	$1.29M
3517	Accenture (Ondo Tokenized Stock) ACNON	$239.8	-0.97	$1.28M	$244.77	$238.72	$146.98K	$1.28M	$1.28M
3521	Stable STABLE	$1.27 ₿0.00010	-11.14	$1.27M ₿0	$1.43 ₿0.00010	$1.23 ₿0.000095	$346.32 ₿0.06	$1.27M	$1.27M ₿0
3522	Mirror Protocol MIR	$0.008131 ₿0.0000010	-1.30	$1.27M ₿165.81	$0.008397 ₿0.0000011	$0.008106 ₿0.0000010	$4.38K ₿5.82	$3.01M ₿393.75	$1.27M ₿165.81
3523	Ispolink ISP	$0.0001365 ₿0.000000050	9.44	$1.27M ₿151.61	$0.0001389 ₿0.000000051	$0.0001234 ₿0.000000049	$259.81K ₿7.3	$1.34M ₿504	$1.27M ₿151.61
3526	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$277.25	-2.19	$1.27M	$283.44	$273.72	$1.32K	$1.27M	$1.27M
3531	Wells Fargo (Ondo Tokenized Stock) WFCON	$83.97	-0.01	$1.26M	$84.25	$83.86	$10.18	$1.26M	$1.26M
3541	Equinix (Ondo Tokenized Stock) EQIXON	$781.96	0	$1.25M	$0	$0	$224.46	$1.25M	$1.25M
3545	DeRace ZERC	$0.01041 ₿0.0000043	4.19	$1.25M ₿519.2	$0.01098 ₿0.0000045	$0.009611 ₿0.0000042	$101.01K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3548	Melega MARCO	$0.001706 ₿0.00000089	4.14	$1.25M ₿0	$0.001713 ₿0.00000089	$0.00162 ₿0.00000087	$3.65K ₿0.54	$1.59M ₿893.92	$1.25M ₿0
3549	Mixie MIXIE	$0.003529	0	$1.25M	$0	$0	$375.06	$3.53M	$1.25M
3553	D.A.I.Wo DAIWO	$1.24	0	$1.24M	$0	$0	$25.57	$1.24M	$1.24M
3555	Alibaba (Ondo Tokenized Stock) BABAON	$159.46	0.90	$1.24M	$162.07	$157.54	$2.35M	$1.24M	$1.24M
3556	ServiceNow (Ondo Tokenized Stock) NOWON	$814.83	-2.56	$1.24M	$840.11	$813.02	$49.9	$1.24M	$1.24M
3557	Nike (Ondo Tokenized Stock) NKEON	$62.5	-0.18	$1.24M	$62.79	$62.49	$123.57	$1.24M	$1.24M
3565	Credefi CREDI	$0.001645 ₿0.00000056	4.54	$1.23M ₿419.47	$0.001671 ₿0.00000065	$0.00157 ₿0.00000055	$39.72K ₿8.73	$1.56M ₿531.54	$1.23M ₿419.47
3567	MultiVAC MTV	$0.0003547 ₿0.000000022	1.08	$1.23M ₿78.87	$0.0003628 ₿0.000000024	$0.0003457 ₿0.000000022	$392.58K ₿2.24	$3.55M ₿227.97	$1.23M ₿78.87
3579	Baby 4 BABY4	$0.001218	3.12	$1.22M	$0.001234	$0.001173	$12.3K	$1.22M	$1.22M
3585	Mitosis EOL BNB MIBNB	$931.46	3.35	$1.21M	$936.04	$883.29	$187.5	$1.21M	$1.21M
3588	Unchain X UNX	$0.00302	-0.85	$1.21M	$0.00307	$0.002967	$202.4K	$29.85M	$1.21M
3592	Marvell Technology (Ondo Tokenized Stock) MRVLON	$78.19	-6.66	$1.2M	$84.14	$78.13	$387.76	$1.2M	$1.2M
3593	Universe Boss Coin UBC	$0.001195	-0.21	$1.2M	$0.001204	$0.00118	$193.06K	$1.2M	$1.2M
3597	Octavia VIA	$0.01189 ₿0.000015	2.93	$1.21M ₿227.94	$0.0122 ₿0.000017	$0.01117 ₿0.000015	$114.4K ₿8.95	$1.21M ₿1.59K	$1.21M ₿227.94
3600	Baidu (Ondo Tokenized Stock) BIDUON	$115.3	0.36	$1.18M	$117.13	$111.13	$11.19	$1.18M	$1.18M
3610	Arcas ARCAS	$0.01692 ₿0.0000030	2.21	$1.17M ₿303.68	$0.02069 ₿0.0000030	$0.01644 ₿0.0000029	$520.15 ₿0.62	$1.68M ₿303.68	$1.17M ₿303.68
3613	UTU UTU	$0.003979 ₿0.000000014	3.83	$1.17M ₿3.92	$0.003998 ₿0.000000061	$0.003833 ₿0.000000014	$9.75 ₿0.02	$3.97M ₿14.78	$1.17M ₿3.92
3616	Snappy SNAP	$0.001167	-1.78	$1.17M	$0.001256	$0.00114	$2.24K	$1.17M	$1.17M
3617	Trader TDE	$1.24	4.11	$1.16M	$1.24	$1.17	$279.65	$1.16M	$1.16M
3623	PayPal (Ondo Tokenized Stock) PYPLON	$60.68	-1.88	$1.16M	$61.91	$60.56	$104.58	$1.16M	$1.16M
3626	Allbridge ABR	$0.05701 ₿0.0000055	-5.20	$1.16M ₿54.31	$0.06147 ₿0.0000058	$0.05701 ₿0.0000052	$3.41K ₿0.33	$5.52M ₿541.97	$1.16M ₿54.31
3628	Baldor BALDOR	$11.57	2.11	$1.16M	$11.61 ₿0.	$11.22 ₿0.	$474.15 ₿0	$1.16M	$1.16M
3630	Libra Incentix LIXX	$0.0001724 ₿0.000000061	-15.05	$1.16M ₿411.6	$0.0002029 ₿0.000000061	$0.0001627 ₿0.000000058	$155.7 ₿16.27	$2.59M ₿921.48	$1.16M ₿411.6
3639	Moonveil MORE	$0.006409	-11.45	$1.15M	$0.007796	$0.005687	$1.02M	$6.39M	$1.15M
3641	XCAD Network XCAD	$0.01114 ₿0.000014	-5.39	$1.14M ₿755.38	$0.0119 ₿0.000015	$0.011 ₿0.000014	$922.14K ₿94.35	$2.17M ₿2.92K	$1.14M ₿755.38
3644	TQQQ xStock TQQQX	$100.48	-1.92	$1.14M	$102.52 ₿0.	$97.76 ₿0.	$18.38K ₿0	$3.76M	$1.14M
3645	MCNCOIN MCN	$0.09485	-2.94	$1.14M	$0.1002	$0.09236	$24.57K	$1.14M	$1.14M
3652	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3653	Futu Holdings (Ondo Tokenized Stock) FUTUON	$168.16	-0.06	$1.13M	$169.15	$166.93	$9.74	$1.13M	$1.13M
3657	Singularity Finance SFI	$0.01316	3.24	$1.13M	$0.01321 ₿0.	$0.01257 ₿0.	$278.69K ₿0	$6.59M	$1.13M
3660	Belt BELT	$0.05493 ₿0.0000016	2.60	$1.12M ₿28.81	$0.0552 ₿0.0000016	$0.05235 ₿0.0000016	$121.2 ₿0.01	$2.86M ₿62.64	$1.12M ₿28.81
3664	Astherus ASTHERUS	$0.001118	38.86	$1.12M	$0.001127	$0.000805	$27.51K	$1.12M	$1.12M
3665	FourBook FB	$0.00001116	3.17	$1.12M	$0.00001124	$0.0000106	$13.66	$1.12M	$1.12M
3666	Lnfi Network LN	$0.01139	-0.56	$1.12M	$0.01152	$0.01126	$101.02K	$11.39M	$1.12M
3672	Broadcom (Ondo Tokenized Stock) AVGOON	$338.8	-1.59	$1.11M	$347.16	$334.75	$246.87K	$1.11M	$1.11M
3675	DOSE DOSE	$0.0003396 ₿0.00000011	1,287.42	$1.11M ₿171.75	$0.0003405 ₿0.00000012	$0.00002379 ₿0.00000011	$3.77 ₿61.91	$1.69M ₿580.8	$1.11M ₿171.75
3677	Ta-da TADA	$0.001641 ₿0.0000032	-0.56	$1.11M ₿195.92	$0.001684 ₿0.0000033	$0.001613 ₿0.0000032	$158.05K ₿3.84	$1.64M ₿3.28K	$1.11M ₿195.92
3680	IDRX IDRX	$0.00005966 ₿0.00000000090	0.07	$1.11M ₿2.4	$0.00005967 ₿0.00000000091	$0.00005954 ₿0.00000000089	$14.18K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3684	Boeing (Ondo Tokenized Stock) BAON	$189.76	-1.07	$1.1M	$191.87	$187.8	$5.45	$1.1M	$1.1M
3686	Nuritopia NBLU	$0.0005014 ₿0.000000047	0.32	$1.1M ₿28.45	$0.000506 ₿0.000000047	$0.0004858 ₿0.000000046	$51.29K ₿1.4	$2.51M ₿237.45	$1.1M ₿28.45
3699	Eden EDN	$0.0003968	-2.54	$1.09M	$0.0004071	$0.0003967	$20.43K	$1.91M	$1.09M
3706	DappRadar RADAR	$0.0007131 ₿0.00000012	11.39	$1.08M ₿144.26	$0.0007766 ₿0.00000013	$0.0006182 ₿0.00000012	$144.22K ₿7.41	$7.09M ₿1.28K	$1.08M ₿144.26
3716	PLEARN PLN	$0.01183 ₿0.0000018	0.46	$1.07M ₿153.8	$0.01188 ₿0.0000019	$0.01172 ₿0.0000018	$28.17K ₿1.08	$4.07M ₿647.65	$1.07M ₿153.8
3719	Mastercard (Ondo Tokenized Stock) MAON	$530.25	-2.22	$1.07M	$542.3	$525.85	$381.07K	$1.07M	$1.07M
3721	Oracle xStock ORCLX	$235.47	2.10	$1.07M	$235.47 ₿0.	$230.6 ₿0.	$3.29 ₿0	$6.89M	$1.07M
3724	Poolz Finance POOLX	$0.203 ₿0.000081	4.36	$1.06M ₿399.74	$0.2054 ₿0.000081	$0.1923 ₿0.000075	$69.59K ₿17.19	$1.12M ₿447.56	$1.06M ₿399.74
3725	AIPad AIPAD	$0.005516 ₿0.0000021	-0.07	$1.06M ₿212.75	$0.005644 ₿0.0000023	$0.005439 ₿0.0000021	$154.79K ₿8.04	$1.1M ₿428.61	$1.06M ₿212.75
3729	DEUS Finance DEUS	$6.21 ₿0.00051	3.56	$1.06M ₿76.17	$6.29 ₿0.00051	$5.95 ₿0.00049	$1.39K ₿0.77	$1.87M ₿154.2	$1.06M ₿76.17
3730	Novastro XNL	$0.005276	-0.07	$1.06M	$0.005303 ₿0.	$0.005202 ₿0.	$1.03M ₿0	$5.28M	$1.06M
3739	Costco (Ondo Tokenized Stock) COSTON	$896.32	-1.95	$1.05M	$918.36	$895.58	$490.99	$1.05M	$1.05M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}