Pagina dei risultati 10 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2843 Flip  FLIP $0.001097
-36.19 $1.1M
$0.001765
$0.0009881
$84.35K
$1.1M
$1.1M
Previsione del prezzo di Flip(flip)
2846 SavePlanetEarth  SPE $0.001931
₿0.000000029
3.28 $1.14M
₿17.62
$0.001938
₿0.
$0.001868
₿0.
$5.08K
₿0
$1.14M
₿17.62
$1.14M
₿17.62
Previsione del prezzo di SavePlanetEarth(spe)
2849 STEPN Green Satoshi Token on Solana  GST-SOL $0.0009995
₿0.000000014
0.05 $1.15M
₿16.95
$0.001004
₿0.
$0.0009702
₿0.
$22.24K
₿0
$1.16M
₿17.1
$1.15M
₿16.95
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
2852 MCNCOIN  MCN $0.095
₿0.0000013
-20.69 $1.14M
₿15.78
$0.1169
₿0.
$0.08992
₿0.
$96.35K
₿0
$1.14M
₿15.78
$1.14M
₿15.78
Previsione del prezzo di MCNCOIN(mcn)
2859 USA Rare Earth (bStocks Tokenized Stock)  USARB $10.26
2.05 $1.13M
$10.39
$9.75
$1.09M
$1.13M
$1.13M
Previsione del prezzo di USA Rare Earth (bStocks Tokenized Stock)(usarb)
2863 Disney (Ondo Tokenized Stock)  DISON $112.28
₿0.0014
0.94 $1.12M
₿13.07
$114.34
₿0.
$110.85
₿0.
$182.86K
₿0
$1.12M
₿13.07
$1.12M
₿13.07
Previsione del prezzo di Disney (Ondo Tokenized Stock)(dison)
2870 Bitcoin.ℏ  BTC.ℏ $0.2043
₿0.0000033
1.36 $1.1M
₿18.14
$0.2066
₿0.
$0.2011
₿0.
$1.13K
₿0
$4.29M
₿70.57
$1.1M
₿18.14
Previsione del prezzo di Bitcoin.ℏ(btc.ℏ)
2874 Meta Platforms (bStocks Tokenized Stock)  METAB $692.46
₿0.010
-1.53 $1.08M
₿15.78
$702.59
₿0.
$682.23
₿0.
$2.95M
₿0
$1.08M
₿15.78
$1.08M
₿15.78
Previsione del prezzo di Meta Platforms (bStocks Tokenized Stock)(metab)
2878 Eli Lilly xStock  LLYX $1,287.3
₿0.017
2.80 $1.11M
₿8.84
$1,309.86
₿0.
$1,249.84
₿0.
$42.92K
₿0
$148.3M
₿1.99K
$1.11M
₿8.84
Previsione del prezzo di Eli Lilly xStock(llyx)
2881 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.6
₿0.00079
0.58 $1.1M
₿0
$50.22
₿0.
$48.28
₿0.
$287.05K
₿0
$1.1M
₿0
$1.1M
₿0
Previsione del prezzo di iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
2882 zikeke  ZKK $0.001118
24.47 $1.12M
$0.001294
$0.0007883
$34.79K
$1.12M
$1.12M
Previsione del prezzo di zikeke(zkk)
2891 EverRise  RISE $0.00001527
₿0.00000000018
0 $1.09M
₿12.95
$0.00001518
₿0.
$0.00001501
₿0.
$2.6
₿0
$1.09M
₿12.95
$1.09M
₿12.95
Previsione del prezzo di EverRise(rise)
2895 BlockchainSpace  GUILD $0.002391
₿0.000000045
0 $1.09M
₿20.68
$0
₿0.
$0
₿0.
$11.96
₿0
$2.39M
₿45.4
$1.09M
₿20.68
Previsione del prezzo di BlockchainSpace(guild)
2899 ASML (bStocks Tokenized Stock)  ASMLB $1,648.22
0.69 $1.07M
$1,675.29
$1,615.64
$132.83K
$1.07M
$1.07M
Previsione del prezzo di ASML (bStocks Tokenized Stock)(asmlb)
2901 International Business Machines xStock  IBMX $241.24
₿0.0034
2.06 $1.07M
₿5.89
$243.24
₿0.
$236.32
₿0.
$1.06K
₿0
$84.38M
₿1.09K
$1.07M
₿5.89
Previsione del prezzo di International Business Machines xStock(ibmx)
2903 CHAOS 太初  CHAOS $0.01136
₿0.00000068
0.17 $1.07M
₿64.79
$0.01151
₿0.
$0.01128
₿0.
$5.37K
₿0
$1.07M
₿64.79
$1.07M
₿64.79
Previsione del prezzo di CHAOS 太初(chaos)
2911 Cypherpunk Technologies (bStocks Tokenized Stock)  CYPHB $2.9
16.35 $990.88K
$2.94
$2.42
$1.55M
$995.3K
$990.88K
Previsione del prezzo di Cypherpunk Technologies (bStocks Tokenized Stock)(cyphb)
2913 Big Pump  PUMP $0.0000002419
₿0.0000000000029
2.69 $1.08M
₿13.16
$0.0000002447
₿0.
$0.0000002289
₿0.
$1.2K
₿0
$1.08M
₿13.16
$1.08M
₿13.16
Previsione del prezzo di Big Pump(pump)
2917 Chevron xStock  CVXX $227.69
₿0.0027
0.61 $1.04M
₿17.51
$234.9
₿0.
$222.52
₿0.
$2.95K
₿0
$138.13M
₿1.57K
$1.04M
₿17.51
Previsione del prezzo di Chevron xStock(cvxx)
2918 Salesforce (Ondo Tokenized Stock)  CRMON $242.24
₿0.0026
-0.77 $1.06M
₿15.78
$246.62
₿0.
$235
₿0.
$1.42M
₿0
$1.06M
₿15.78
$1.06M
₿15.78
Previsione del prezzo di Salesforce (Ondo Tokenized Stock)(crmon)
2921 Saito  SAITO $0.0003535
₿0.0000000045
-0.01* $1.06M
₿13.79
$0.0003606
₿0.
$0.0003506
₿0.
$3.54K
₿0
$1.06M
₿13.79
$1.06M
₿13.79
Previsione del prezzo di Saito(saito)
2922 Portal to Bitcoin  PTB $0.0006849
₿0.0000000077
0.18 $1.41M
₿15.99
$0.0007166
₿0.
$0.0006826
₿0.
$399.25K
₿0
$3.59M
₿40.6
$1.41M
₿15.99
Previsione del prezzo di Portal to Bitcoin(ptb)
2926 Defactor  REAL $0.003939
₿0.000000086
2.50 $1.05M
₿22.92
$0.003967
₿0.
$0.003831
₿0.
$36.49
₿0
$1.06M
₿23.1
$1.05M
₿22.92
Previsione del prezzo di Defactor(real)
2929 BitcoinBam  BTCBAM $0.05003
₿0.00000087
-0.98 $1.05M
₿14.07
$0.0506
₿0.
$0.0498
₿0.
$28.85K
₿0
$1.05M
₿18.43
$1.05M
₿14.07
Previsione del prezzo di BitcoinBam(btcbam)
2932 SK Hynix (Ondo Tokenized)  SKHYON $144.02
₿0.0027
5.32 $1.06M
₿11.25
$149.64
₿0.
$135.59
₿0.
$933.62K
₿0
$1.06M
₿11.25
$1.06M
₿11.25
Previsione del prezzo di SK Hynix (Ondo Tokenized)(skhyon)
2935 BNQ GLOBAL  BNQ $0.001042
-3.66 $1.04M
$0.001093
$0.001045
$674.97
$1.04M
$1.04M
Previsione del prezzo di BNQ GLOBAL(bnq)
2936 Coca-Cola xStock  KOX $93.18
₿0.0013
-1.97 $1.04M
₿8.14
$95.15
₿0.
$93.27
₿0.
$23.74K
₿0
$136.03M
₿1.74K
$1.04M
₿8.14
Previsione del prezzo di Coca-Cola xStock(kox)
2937 Bomber Coin  BCOIN $0.01052
₿0.00000023
2.36 $1.04M
₿20.19
$0.01228
₿0.
$0.01026
₿0.
$7.64K
₿0
$1,042,787.26Quint
₿22.8
$1.04M
₿20.19
Previsione del prezzo di Bomber Coin(bcoin)
2942 MAGA  TRUMP $0.02306
₿0.00000040
-10.19 $1.04M
₿18.11
$0.0262
₿0.
$0.02274
₿0.
$964.94
₿0
$1.04M
₿18.11
$1.04M
₿18.11
Previsione del prezzo di MAGA(trump)
2946 Baidu (Ondo Tokenized Stock)  BIDUON $79.59
₿0.0016
-0.41 $1.05M
₿19.65
$87.44
₿0.
$77.91
₿0.
$773.7K
₿0
$1.05M
₿19.65
$1.05M
₿19.65
Previsione del prezzo di Baidu (Ondo Tokenized Stock)(biduon)
2950 ZMINE  ZMN $0.008809
₿0.00000010
2.49 $1.03M
₿3.11
$0.00882
₿0.
$0.008573
₿0.
$1.95K
₿0
$1.03M
₿3.11
$1.03M
₿3.11
Previsione del prezzo di ZMINE(zmn)
2951 Red Hare Coin  RHC $0.001031
₿0.000000069
-3.93 $1.03M
₿69.15
$0.001074
₿0.
$0.001031
₿0.
$969.88
₿0
$1.03M
₿69.15
$1.03M
₿69.15
Previsione del prezzo di Red Hare Coin(rhc)
2953 IDRX  IDRX $0.00005572
₿0.00000000085
0.31 $1.03M
₿15.93
$0.00005572
₿0.
$0.00005543
₿0.
$18.37K
₿0
$1.03M
₿15.93
$1.03M
₿15.93
Previsione del prezzo di IDRX(idrx)
2954 OciCat Token  OCICAT $0.000000003197
₿0.000000000000076
8.99 $1.04M
₿25.11
$0.000000003205
₿0.
$0.000000002945
₿0.
$2.54K
₿0
$2.14M
₿51.68
$1.04M
₿25.11
Previsione del prezzo di OciCat Token(ocicat)
2959 Vertiv (Ondo Tokenized)  VRTON $211.66
₿0.0046
4.52 $1.01M
₿19.05
$215.54
₿0.
$200.55
₿0.
$1.31M
₿0
$1.01M
₿19.05
$1.01M
₿19.05
Previsione del prezzo di Vertiv (Ondo Tokenized)(vrton)
2964 MAVRO  MAVRO $0.00009425
0.88 $1.04M
$0.00009543
$0.00009331
$293.45
$1.04M
$1.04M
Previsione del prezzo di MAVRO(mavro)
2965 Tower  TOWER $0.0001695
₿0.0000000021
3.39 $1.03M
₿13.18
$0.0001707
₿0.
$0.000163
₿0.
$91.32K
₿0
$1.69M
₿21.68
$1.03M
₿13.18
Previsione del prezzo di Tower(tower)
2968 Arai  AA $0.007168
₿0.00000011
-2.33 $1.04M
₿15.93
$0.007178
₿0.
$0.00678
₿0.
$504.27K
₿0
$7.17M
₿110.26
$1.04M
₿15.93
Previsione del prezzo di Arai(aa)
2973 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.72
₿0.00079
0 $1.01M
₿0
$49.72
₿0.
$47.79
₿0.
$176.19K
₿0
$1.01M
₿0
$1.01M
₿0
Previsione del prezzo di iShares Total Return Active ETF (Ondo Tokenized)(brtron)
2979 Uber (Ondo Tokenized Stock)  UBERON $69.1
₿0.0011
-1.00 $1.02M
₿12.53
$69.94
₿0.
$68.39
₿0.
$1.48M
₿0
$1.02M
₿12.53
$1.02M
₿12.53
Previsione del prezzo di Uber (Ondo Tokenized Stock)(uberon)
2984 Baby BFT  BBFT $0.0001054
₿0.0000000019
-8.20 $1.05M
₿7.85
$0.0001147
₿0.
$0.0001043
₿0.
$4.62K
₿0
$1.05M
₿19.61
$1.05M
₿7.85
Previsione del prezzo di Baby BFT(bbft)
2986 Reservoir  DAM $0.004003
₿0.000000063
-0.04 $1.11M
₿15.87
$0.003972
₿0.
$0.003626
₿0.
$4.38K
₿0
$4M
₿63.08
$1.11M
₿15.87
Previsione del prezzo di Reservoir(dam)
2990 Million  MM $0.9892
₿0.000015
0.23 $989.28K
₿15.47
$1.01
₿0.
$0.9821
₿0.
$78.86
₿0
$989.28K
₿15.47
$989.28K
₿15.47
Previsione del prezzo di Million(mm)
2994 Nokia (Ondo Tokenized)  NOKON $9.2
₿0.00017
3.08 $991.19K
₿15.33
$9.38
₿0.
$8.85
₿0.
$796.79K
₿0
$991.19K
₿15.33
$991.19K
₿15.33
Previsione del prezzo di Nokia (Ondo Tokenized)(nokon)
2997 FAYA  FAYA $0.0000000922
₿0.0000000000014
-0.12 $985.41K
₿15.24
$0.00000009252
₿0.
$0.0000000921
₿0.
$8.76K
₿0
$9.22M
₿142.58
$985.41K
₿15.24
Previsione del prezzo di FAYA(faya)
2998 Lumentum Holdings (bStocks Tokenized Stock)  LITEB $853.89
₿0.012
4.19 $995.47K
₿14.63
$871.89
₿0.
$787.53
₿0.
$2.14M
₿0
$995.47K
₿14.63
$995.47K
₿14.63
Previsione del prezzo di Lumentum Holdings (bStocks Tokenized Stock)(liteb)
3000 S&P Global (Ondo Tokenized Stock)  SPGION $461.98
₿0.0070
2.12 $983.15K
₿14.43
$479.32
₿0.
$448.16
₿0.
$824.46
₿0
$983.15K
₿14.43
$983.15K
₿14.43
Previsione del prezzo di S&P Global (Ondo Tokenized Stock)(spgion)
3002 CoreWeave (Ondo Tokenized)  CRWVON $63.63
₿0.0012
7.42 $1.03M
₿18.54
$66.29
₿0.
$57.63
₿0.
$1.5M
₿0
$1.03M
₿18.54
$1.03M
₿18.54
Previsione del prezzo di CoreWeave (Ondo Tokenized)(crwvon)
3025 The Big Five  BFT $0.000009789
₿0.00000000014
1.78 $972.92K
₿14.68
$0.000009789
₿0.
$0.00000953
₿0.
$570.28
₿0
$979.5K
₿14.78
$972.92K
₿14.68
Previsione del prezzo di The Big Five(bft)
3030 Giant Token  GTAN $0.000000002544
₿0.000000000000062
0.17 $947.49K
₿23.39
$0.000000002623
₿0.
$0.000000002519
₿0.
$5.45K
₿0
$947.49K
₿23.39
$947.49K
₿23.39
Previsione del prezzo di Giant Token(gtan)
3033 HELLO  HELLO $0.0009588
₿0.000000020
-0.45 $958.88K
₿10.67
$0.0009906
₿0.
$0.00095
₿0.
$55.67K
₿0
$958.88K
₿20.09
$958.88K
₿10.67
Previsione del prezzo di HELLO(hello)
3043 Paypal (bStocks Tokenized Stock)  PYPLB $56.85
0.25 $927.12K
$57.61
₿0.
$56.56
₿0.
$1.2M
₿0
$928.01K
$927.12K
Previsione del prezzo di Paypal (bStocks Tokenized Stock)(pyplb)
3047 NuNet  NTX $0.001062
₿0.000000028
231.11 $932.99K
₿24.47
$0.001149
₿0.
$0.0003147
₿0.
$149.67
₿0
$1.06M
₿28.26
$932.99K
₿24.47
Previsione del prezzo di NuNet(ntx)
3053 Corning (Ondo Tokenized)  GLWON $135.67
₿0.0029
3.88 $935.46K
₿13.35
$140.24
₿0.
$128.97
₿0.
$196.63K
₿0
$935.46K
₿13.35
$935.46K
₿13.35
Previsione del prezzo di Corning (Ondo Tokenized)(glwon)
3056 Magpie  MGP $0.001675
₿0.000000024
21.59 $963.84K
₿13.99
$0.001906
₿0.
$0.00151
₿0.
$22.56K
₿0
$1.68M
₿24.61
$963.84K
₿13.99
Previsione del prezzo di Magpie(mgp)
3057 American Express (Ondo Tokenized Stock)  AXPON $322
₿0.0055
0.82 $911.2K
₿15.26
$329.16
₿0.
$319.03
₿0.
$154.29K
₿0
$911.2K
₿15.26
$911.2K
₿15.26
Previsione del prezzo di American Express (Ondo Tokenized Stock)(axpon)
3061 Netflix (Ondo Tokenized Stock)  NFLXON $642.78
₿0.011
-8.27 $879.07K
₿13.59
$702.72
₿0.
$633.8
₿0.
$1.18M
₿0
$882.11K
₿13.59
$879.07K
₿13.59
Previsione del prezzo di Netflix (Ondo Tokenized Stock)(nflxon)
3062 Binance Cat  BNBCAT $0.00082
-10.53 $819.61K
$0.0009193
$0.0007496
$57.65K
$819.61K
$819.61K
Previsione del prezzo di Binance Cat(bnbcat)
3064 Hoge Finance  HOGE $0.000002449
₿0.000000000052
11.05 $953.08K
₿20.31
$0.00000246
₿0.
$0.00000221
₿0.
$6.71
₿0
$953.08K
₿20.31
$953.08K
₿20.31
Previsione del prezzo di Hoge Finance(hoge)
3065 Goldman Sachs (bStocks Tokenized Stock)  GSB $890.77
1.45 $906.41K
$899.5
₿0.
$869.54
₿0.
$1.1M
₿0
$906.41K
$906.41K
Previsione del prezzo di Goldman Sachs (bStocks Tokenized Stock)(gsb)
3068 Adobe (Ondo Tokenized Stock)  ADBEON $254.13
₿0.0034
2.66 $908.51K
₿13.19
$258.22
₿0.
$247.62
₿0.
$843.31K
₿0
$906.97K
₿13.19
$908.51K
₿13.19
Previsione del prezzo di Adobe (Ondo Tokenized Stock)(adbeon)
3069 4EVERLAND  4EVER $0.0002657
₿0.0000000022
2.57 $908.63K
₿7.19
$0.0002669
₿0.
$0.0002588
₿0.
$5.9K
₿0
$2.66M
₿22.24
$908.63K
₿7.19
Previsione del prezzo di 4EVERLAND(4ever)
3072 Shopify (Ondo Tokenized Stock)  SHOPON $174.72
₿0.0019
2.10 $897.22K
₿10.34
$175.04
₿0.
$169.53
₿0.
$1.29M
₿0
$897.22K
₿10.34
$897.22K
₿10.34
Previsione del prezzo di Shopify (Ondo Tokenized Stock)(shopon)
3074 Fluence Energy (bStocks Tokenized Stock)  FLNCB $5.99
3.80 $903.68K
$6.16
₿0.
$5.66
₿0.
$1.27M
₿0
$903.68K
$903.68K
Previsione del prezzo di Fluence Energy (bStocks Tokenized Stock)(flncb)
3075 IBM (bStocks Tokenized Stock)  IBMB $239.64
1.73 $888.84K
$242.49
₿0.
$235.01
₿0.
$66.69K
₿0
$888.84K
$888.84K
Previsione del prezzo di IBM (bStocks Tokenized Stock)(ibmb)
3081 BabyBonk  BABYBONK $0.00000215
₿0.000000000030
2.39 $904.31K
₿11
$0.00000215
₿0.
$0.000002099
₿0.
$313.97
₿0
$904.31K
₿11
$904.31K
₿11
Previsione del prezzo di BabyBonk(babybonk)
3085 TipDrop  TDP $0.0008511
7.73 $851.2K
$0.0008502
$0.0007902
$5.17K
$851.2K
$851.2K
Previsione del prezzo di TipDrop(tdp)
3086 memestock  MEMESTOCK $0.0008807
3.54 $880.81K
$0.001205
$0.0008256
$97.62K
$880.81K
$880.81K
Previsione del prezzo di memestock(memestock)
3087 DoorDash (Ondo Tokenized Stock)  DASHON $189.22
₿0.0029
0 $894.58K
₿14.13
$0
₿0.
$0
₿0.
$4.95
₿0
$894.58K
₿14.13
$894.58K
₿14.13
Previsione del prezzo di DoorDash (Ondo Tokenized Stock)(dashon)
3088 ParaSwap  PSP $0.0009483
₿0.000000016
0.31 $886.05K
₿17.92
$0.0009563
₿0.
$0.0009045
₿0.
$11.24
₿0
$918.69K
₿15.97
$886.05K
₿17.92
Previsione del prezzo di ParaSwap(psp)
3092 Bloom Energy (Ondo Tokenized)  BEON $231.17
₿0.0037
5.65 $874.78K
₿4.91
$238.37
₿0.
$215.38
₿0.
$1.17M
₿0
$874.78K
₿4.91
$874.78K
₿4.91
Previsione del prezzo di Bloom Energy (Ondo Tokenized)(beon)
3095 PlayZap  PZP $0.00727
₿0.000000019
1.91 $849.05K
₿1.62
$0.008055
₿0.
$0.006849
₿0.
$83.18K
₿0
$1.09M
₿2.94
$849.05K
₿1.62
Previsione del prezzo di PlayZap(pzp)
3099 Frontier Token  FRONT $0.009775
₿0.00000019
-16.18 $879.77K
₿17.91
$0.01761
₿0.
$0.009544
₿0.
$31.64
₿0
$879.77K
₿17.91
$879.77K
₿17.91
Previsione del prezzo di Frontier Token(front)
3104 Chipotle (Ondo Tokenized Stock)  CMGON $29.32
₿0.00056
-2.11 $905.48K
₿17.43
$30.91
₿0.
$29.1
₿0.
$147.85K
₿0
$905.48K
₿17.43
$905.48K
₿17.43
Previsione del prezzo di Chipotle (Ondo Tokenized Stock)(cmgon)
3112 Defi Tiger  DTG $0.000000001186
₿0.000000000000020
3.15 $889.01K
₿6.91
$0.000000001194
₿0.
$0.000000001134
₿0.
$489.29
₿0
$889.01K
₿6.91
$889.01K
₿6.91
Previsione del prezzo di Defi Tiger(dtg)
3115 WHY  WHY $0.00000000206
₿0.000000000000026
3.80 $865.61K
₿10.98
$0.0000000021
₿0.
$0.000000001984
₿0.
$268.1
₿0
$865.61K
₿10.98
$865.61K
₿10.98
Previsione del prezzo di WHY(why)
3116 ProShares UltraPro Short QQQ (bStocks Tokenized Stock)  SQQQB $37.48
-2.34 $841.14K
$39.04
$36.78
$1.22M
$872.3K
$841.14K
Previsione del prezzo di ProShares UltraPro Short QQQ (bStocks Tokenized Stock)(sqqqb)
3119 SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)  ABIL $91.6
0.02 $863.25K
$94.81
$91.55
$0
$863.25K
$863.25K
Previsione del prezzo di SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)(abil)
3131 VinuChain  VC $0.0007624
₿0.0000000041
-2.92 $744.27K
₿3.99
$0.0007918
₿0.
$0.0007621
₿0.
$8.33K
₿0
$744.27K
₿3.99
$744.27K
₿3.99
Previsione del prezzo di VinuChain(vc)
3132 Playdoge  $PLAY $0.00009064
₿0.0000000012
1.57 $852.13K
₿11.59
$0.00009084
₿0.
$0.00008915
₿0.
$96.04
₿0
$852.13K
₿11.59
$852.13K
₿11.59
Previsione del prezzo di Playdoge($play)
3137 EverETH  EVERETH $0.000000001848
₿0.000000000000022
2.85 $852.71K
₿8.66
$0.000000001846
₿0.
$0.000000001794
₿0.
$69.51
₿0
$911.42K
₿11.3
$852.71K
₿8.66
Previsione del prezzo di EverETH(evereth)
3139 MimboGameGroup  MGG $0.00004855
₿0.0000000048
0.17 $844.74K
₿53.07
$0.00004856
₿0.
$0.00004839
₿0.
$10.71K
₿0
$4.68M
₿464.66
$844.74K
₿53.07
Previsione del prezzo di MimboGameGroup(mgg)
3141 Lumentum Holdings (Ondo Tokenized)  LITEON $854.56
₿0.012
4.29 $854.81K
₿9.42
$879.72
₿0.
$797.38
₿0.
$856.7K
₿0
$854.81K
₿9.42
$854.81K
₿9.42
Previsione del prezzo di Lumentum Holdings (Ondo Tokenized)(liteon)
3145 Dar Open Network  D $0.001331
₿0.000000042
-8.72 $856.2K
₿26.87
$0.001571
₿0.
$0.001256
₿0.
$387.71K
₿0
$1.07M
₿33.42
$856.2K
₿26.87
Previsione del prezzo di Dar Open Network(d)
3146 iShares Semiconductor ETF (Ondo Tokenized)  SOXXON $508.21
₿0.0088
2.50 $843.24K
₿20.56
$517.16
₿0.
$492.32
₿0.
$191.01K
₿0
$842.74K
₿20.56
$843.24K
₿20.56
Previsione del prezzo di iShares Semiconductor ETF (Ondo Tokenized)(soxxon)
3149 CrowdStrike xStock  CRWDX $229.23
₿0.0032
0.01 $811.89K
₿7.86
$229.24
₿0.
$226.03
₿0.
$279.39
₿0
$212.86M
₿2.55K
$811.89K
₿7.86
Previsione del prezzo di CrowdStrike xStock(crwdx)
3150 Stable  STABLE $0.8441
₿0.000011
-5.08 $844.27K
₿11.62
$0.9394
₿0.
$0.8278
₿0.
$16.84
₿0
$844.27K
₿11.62
$844.27K
₿11.62
Previsione del prezzo di Stable(stable)
3156 Applied Materials (Ondo Tokenized Stock)  AMATON $411.99
₿0.0091
0.78 $834.91K
₿10.27
$430.41
₿0.
$405.64
₿0.
$1.21M
₿0
$834.6K
₿10.27
$834.91K
₿10.27
Previsione del prezzo di Applied Materials (Ondo Tokenized Stock)(amaton)
3157 NodeOps  NODE $0.005386
₿0.00000010
1.15 $837.15K
₿11.17
$0.005409
₿0.
$0.005314
₿0.
$169.15K
₿0
$3.51M
₿66.12
$837.15K
₿11.17
Previsione del prezzo di NodeOps(node)
3165 Wagmi  WAGMI $0.0004599
₿0.0000000057
5.28 $855.52K
₿10.62
$0.0004638
₿0.
$0.0004319
₿0.
$400.19
₿0
$2.34M
₿29.91
$855.52K
₿10.62
Previsione del prezzo di Wagmi(wagmi)
3166 b-money  B-MONEY $0.0008174
7.24 $817.4K
$0.0008342
$0.0007192
$21.47K
$817.4K
$817.4K
Previsione del prezzo di b-money(b-money)
3168 SyFu Excavation Token  EVT $0.8864
13.75 $827.49K
$0.8929
₿0.
$0.7781
₿0.
$8.62K
₿0
$2.69M
$827.49K
Previsione del prezzo di SyFu Excavation Token(evt)
3169 Hims & Hers (bStocks Tokenized Stock)  HIMSB $29.16
4.30 $732.04K
$29.94
$27.73
$99.27K
$732.04K
$732.04K
Previsione del prezzo di Hims & Hers (bStocks Tokenized Stock)(himsb)
3171 Areum  AREA $0.007192
₿0.00000016
-1.52 $847.74K
₿19.84
$0.007403
₿0.
$0.006793
₿0.
$1.75K
₿0
$1.76M
₿41.3
$847.74K
₿19.84
Previsione del prezzo di Areum(area)
3173 Tenset  10SET $0.005309
₿0.00000014
-0.48 $828.47K
₿22.54
$0.005477
₿0.
$0.005281
₿0.
$56.41K
₿0
$828.47K
₿22.54
$828.47K
₿22.54
Previsione del prezzo di Tenset(10set)
3175 GRIOT  GRIOT $0.0009665
-11.39 $813.43K
$0.001119
$0.0008382
$11.66K
$961.12K
$813.43K
Previsione del prezzo di GRIOT(griot)
3179 Eli Lilly (bStocks Tokenized Stock)  LLYB $1,278.15
2.12 $822.62K
$1,309.35
$1,251.74
$1.14M
$822.65K
$822.62K
Previsione del prezzo di Eli Lilly (bStocks Tokenized Stock)(llyb)
3181 DFDV xStock  DFDVX $3.94
₿0.000046
7.29 $823.53K
₿8
$3.94
₿0.
$3.63
₿0.
$80.73K
₿0
$823.53K
₿8
$823.53K
₿8
Previsione del prezzo di DFDV xStock(dfdvx)
3189 Balance  EPT $0.0003512
₿0.0000000072
6.23 $813.62K
₿17.21
$0.0003516
₿0.
$0.000322
₿0.
$346.46K
₿0
$3.51M
₿74.29
$813.62K
₿17.21
Previsione del prezzo di Balance(ept)
3190 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $42.83
₿0.00072
1.22 $816.03K
₿0.1
$44.78
₿0.
$40.99
₿0.
$207.82K
₿0
$816.03K
₿0.1
$816.03K
₿0.1
Previsione del prezzo di iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema BNB Chain (7994)
Filtri avanzati
Ecosistema BNB Chain (7994)
-
-
-
-
-
$2.82T
Capitalizzazione totale
$295.13Quad
Volume totale
BTC 59.64%   •   ETH 10.69%
Prevalenza di BTC
Select currency