Pagina dei risultati 10 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (6672)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3309	ICE Token ICE	$0.225 ₿0.000012	64.21	$1.52M ₿84.16	$0.2336 ₿0.000013	$0.0202 ₿0.000012	$159.21 ₿0.02	$5.44M ₿308.84	$1.52M ₿84.16
3311	StrikeBit AI STRIKE	$0.007228	-0.30	$1.52M	$0.007275	$0.0072	$182.46K	$14.46M	$1.52M
3332	Stargaze STARS	$0.0005267 ₿0.00000043	-5.22	$1.5M ₿1.09K	$0.0005564 ₿0.00000044	$0.0005258 ₿0.00000039	$10.78K ₿9.18	$1.57M ₿1.31K	$1.5M ₿1.09K
3334	Phoenic Token PNIC	$0.003015	-18.59	$1.49M	$0.003807	$0.002866	$163.86K	$16.76M	$1.49M
3339	Snake SNK	$0.01781	0	$1.49M	$0	$0	$3.97	$1.49M	$1.49M
3340	renBTC RENBTC	$4,876.89 ₿1.00020	-3.85	$1.49M ₿304.56	$5,189.28 ₿1.011	$4,862.9 ₿0.98	$1.64K ₿0.22	$1.49M ₿304.56	$1.49M ₿304.56
3342	edeXa EDX	$0.01946	0.01	$1.48M	$0.01946	$0.01794	$320.61	$48.67M	$1.48M
3349	Allbridge ABR	$0.07221 ₿0.0000055	2.15	$1.48M ₿54.31	$0.0737 ₿0.0000058	$0.07069 ₿0.0000052	$658.02 ₿0.33	$6.99M ₿541.97	$1.48M ₿54.31
3350	Palantir xStock PLTRX	$186.43	2.88	$1.47M	$190.1 ₿0.	$181.21 ₿0.	$1.09K ₿0	$12.47M	$1.47M
3359	Skate SKATE	$0.006828	-14.70	$1.46M	$0.008195	$0.004504	$6.71M	$6.77M	$1.46M
3361	Accenture (Ondo Tokenized Stock) ACNON	$271.64	-0.18	$1.46M	$274.87	$268.95	$1.04M	$1.46M	$1.46M
3370	Lucky Block LBLOCK	$0.00001436 ₿0.00000000042	-6.26	$1.44M ₿0	$0.00001576 ₿0.00000000042	$0.00001411 ₿0.00000000038	$12.66K ₿0.3	$1.44M ₿42.82	$1.44M ₿0
3373	Microsoft xStock MSFTX	$473.63	-3.51	$1.43M	$494.07 ₿0.	$462.17 ₿0.	$16.24K ₿0	$21.66M	$1.43M
3380	Intuit (Ondo Tokenized Stock) INTUON	$674.69	0	$1.42M	$0	$0	$10.05	$1.42M	$1.42M
3381	Wrapped BESC WBESC	$1.97	-1.64	$1.42M	$2.06	$1.95	$1.64K	$1.42M	$1.42M
3389	PirateCash PIRATE	$0.02088 ₿0.00000036	-1.80	$1.41M ₿20.99	$0.02131 ₿0.00000036	$0.02087 ₿0.00000035	$228.15K ₿0.13	$2.19M ₿38.45	$1.41M ₿20.99
3409	Wrapped Telos WTLOS	$0.02725 ₿0.0000046	14.02	$1.39M ₿0	$0.02706 ₿0.	$0.02369 ₿0.	$10.71K ₿0	$1.39M	$1.39M ₿0
3410	Broadcom (Ondo Tokenized Stock) AVGOON	$403.84	-0.67	$1.39M	$414	$399.94	$1.83M	$1.39M	$1.39M
3414	OpenOcean OOE	$0.002738 ₿0.00000029	-3.64	$1.39M ₿148.08	$0.002878 ₿0.00000029	$0.002737 ₿0.00000029	$81.67K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3418	Xeleb Protocol XCX	$0.01281	3.42	$1.39M	$0.01308 ₿0.	$0.01222 ₿0.	$934.33K ₿0	$12.81M	$1.39M
3422	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3423	The Big Five BFT	$0.00001392 ₿0.0000000068	-0.52	$1.38M ₿570.54	$0.00001458 ₿0.0000000082	$0.00001389 ₿0.0000000065	$171.87K ₿0.31	$1.39M ₿690.56	$1.38M ₿570.54
3425	Marvell Technology (Ondo Tokenized Stock) MRVLON	$90.16	-0.42	$1.38M	$92.5	$89.41	$154.51K	$1.38M	$1.38M
3426	Creo Engine CREO	$0.002301 ₿0.0000018	-0.17	$1.38M ₿545.12	$0.002308 ₿0.0000019	$0.002295 ₿0.0000018	$946.24K ₿42.78	$1.82M ₿1.86K	$1.38M ₿545.12
3427	Ternoa CAPS	$0.0007535 ₿0.00000035	-0.95	$1.38M ₿535.48	$0.0007696 ₿0.00000036	$0.0007436 ₿0.00000033	$18.62K ₿8.03	$1.88M ₿873.85	$1.38M ₿535.48
3428	KEY KEY	$0.0142	-0.81	$1.37M	$0.01443	$0.01413	$1.94K	$1.37M	$1.37M
3430	Gata GATA	$0.007862	2.40	$1.38M	$0.008243 ₿0.	$0.007475 ₿0.	$408.89K ₿0	$7.86M	$1.38M
3431	MINATIVERSE MNTC	$0.2505 ₿0.000036	-1.80	$1.37M ₿228.94	$0.2567 ₿0.000038	$0.2452 ₿0.000033	$121.28K ₿16.04	$2.59M ₿406.8	$1.37M ₿228.94
3432	ShareRing SHR	$0.0003188 ₿0.000000057	-7.09	$1.37M ₿0	$0.0003501 ₿0.	$0.000318 ₿0.	$71.51K ₿0	$2.12M ₿253.26	$1.37M ₿0
3441	Wells Fargo (Ondo Tokenized Stock) WFCON	$90.79	0.96	$1.36M	$91.7	$89.16	$720.59	$1.36M	$1.36M
3442	RWAX APP	$0.0006849 ₿0.00000024	-29.67	$1.36M ₿0	$0.0009748 ₿0.00000024	$0.000636 ₿0.00000023	$216.07K ₿11.57	$2.05M ₿97.06	$1.36M ₿0
3444	BNB Card BNBCARD	$0.001357	-6.23	$1.36M	$0.001573	$0.001361	$97.59K	$1.36M	$1.36M
3445	DeRace ZERC	$0.0113 ₿0.0000043	4.76	$1.36M ₿519.2	$0.01248 ₿0.0000045	$0.01035 ₿0.0000042	$209.39K ₿9.14	$1.36M ₿519.2	$1.36M ₿519.2
3446	Petrobras (Ondo Tokenized Stock) PBRON	$12.26	-1.00	$1.36M	$12.39	$12.14	$49.86	$1.36M	$1.36M
3449	WhiteBridge Network WBAI	$0.006854	-1.86	$1.35M	$0.00701 ₿0.	$0.006809 ₿0.	$936.35K ₿0	$6.85M	$1.35M
3451	LTO Network EQTY	$0.004646 ₿0.0000035	32.59	$1.35M ₿1.53K	$0.005509 ₿0.0000036	$0.00341 ₿0.0000034	$362.7K ₿123.34	$1.35M ₿1.53K	$1.35M ₿1.53K
3455	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$507.12 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3462	ServiceNow (Ondo Tokenized Stock) NOWON	$845.88	-0.89	$1.34M	$861.78	$844.11	$49.26K	$1.34M	$1.34M
3464	DeFiChain DFI	$0.00147 ₿0.0000011	130.56	$1.33M ₿963.87	$0.01681 ₿0.0000011	$0.0006378 ₿0.0000010	$533.09 ₿65.11	$1.76M ₿1.33K	$1.33M ₿963.87
3470	Gorilla GORILLA	$0.001329	-1.79	$1.33M	$0.001389	$0.001312	$861.95K	$1.33M	$1.33M
3475	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$191.06	-1.93	$1.33M	$196.74	$191.12	$191.28	$1.33M	$1.33M
3479	Buying BUY	$0.002017 ₿0.00000037	0.23	$1.32M ₿230.24	$0.002019 ₿0.00000037	$0.00201 ₿0.00000035	$157.34K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3493	Nike (Ondo Tokenized Stock) NKEON	$65.94	1.89	$1.31M	$66.67	$64.71	$2.69K	$1.31M	$1.31M
3494	XAYA WCHI	$0.02264 ₿0.0000011	-3.16	$1.31M ₿65.79	$0.02452 ₿0.0000011	$0.02256 ₿0.0000011	$4.56K ₿0.26	$1.75M ₿88.29	$1.31M ₿65.79
3495	Baidu (Ondo Tokenized Stock) BIDUON	$126.91	0.98	$1.3M	$127.07	$124.69	$1.42K	$1.3M	$1.3M
3496	Playdoge $PLAY	$0.0001384	-18.29	$1.3M	$0.0001734 ₿0.	$0.0001382 ₿0.	$14.31K ₿0	$1.3M	$1.3M
3500	Arcas ARCAS	$0.01865 ₿0.0000030	15.47	$1.29M ₿303.68	$0.02285 ₿0.0000030	$0.01602 ₿0.0000029	$26.7 ₿0.62	$1.85M ₿303.68	$1.29M ₿303.68
3503	DeFi DEFI	$0.0006883 ₿0.0000020	12.30	$1.3M ₿352.18	$0.0007219 ₿0.0000022	$0.0006123 ₿0.0000020	$221.47K ₿9.12	$1.3M ₿2.07K	$1.3M ₿352.18
3519	Aeonix Network ONIX	$0.09123	-7.05	$1.27M	$0.09826	$0.09074	$1.21K	$4.3M	$1.27M
3527	General Electric (Ondo Tokenized Stock) GEON	$283.09	-0.72	$1.27M	$287.37	$282.24	$73.6K	$1.27M	$1.27M
3531	Mirror Protocol MIR	$0.008108 ₿0.0000010	0.82	$1.27M ₿165.81	$0.008823 ₿0.0000011	$0.007852 ₿0.0000010	$7.77K ₿5.82	$3M ₿393.75	$1.27M ₿165.81
3532	Wonderman Nation WNDR	$0.02709 ₿0.00000047	-0.49	$1.26M ₿18.51	$0.02793 ₿0.00000047	$0.02708 ₿0.00000045	$14.41K ₿0.18	$13.55M ₿235.42	$1.26M ₿18.51
3533	Momofun MM	$0.000162	-1.25	$1.26M	$0.000169	$0.000161	$150.58K	$4.86M	$1.26M
3540	Stable STABLE	$1.26 ₿0.00010	14.84	$1.26M ₿0	$1.32 ₿0.00010	$1.09 ₿0.000095	$114.45 ₿0.06	$1.26M	$1.26M ₿0
3546	McDonald's xStock MCDX	$311.83	0.03	$1.25M	$312.77	$308.8	$7.78M	$17.66M	$1.25M
3550	D.A.I.Wo DAIWO	$1.25	0	$1.25M	$0	$0	$125.01	$1.25M	$1.25M
3556	Sidus SIDUS	$0.0001122 ₿0.00000015	-6.03	$1.24M ₿1.68K	$0.0001236 ₿0.00000016	$0.0001117 ₿0.00000015	$134.05K ₿27.98	$2.12M ₿3.37K	$1.24M ₿1.68K
3560	Octavia VIA	$0.0124 ₿0.000015	-1.58	$1.24M ₿227.94	$0.0126 ₿0.000017	$0.01219 ₿0.000015	$100.42K ₿8.95	$1.24M ₿1.59K	$1.24M ₿227.94
3566	Meter MTRG	$0.03826 ₿0.000027	0.45	$1.24M ₿985.73	$0.03938 ₿0.000027	$0.03786 ₿0.000025	$4.81K ₿3.01	$1.87M ₿1.28K	$1.24M ₿985.73
3567	Privasea AI PRAI	$0.005993	-7.95	$1.24M	$0.006562	$0.005994	$1.01M	$5.99M	$1.24M
3568	Rubic RBC	$0.005893 ₿0.00000050	-3.31	$1.23M ₿50.62	$0.006342 ₿0.00000051	$0.005874 ₿0.00000047	$119.62K ₿3.79	$1.23M ₿50.62	$1.23M ₿50.62
3569	PayPal (Ondo Tokenized Stock) PYPLON	$60.78	-0.15	$1.23M	$61.52	$60.36	$1.72K	$1.23M	$1.23M
3576	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$303.39	-1.02	$1.23M	$313.5	$303	$91.42K	$1.23M	$1.23M
3577	Bficoin BFIC	$0.65 ₿0.00017	9.71	$1.23M ₿335.42	$0.6501 ₿0.00018	$0.5924 ₿0.00016	$1.29K ₿89.87	$13.65M ₿3.73K	$1.23M ₿335.42
3590	42-coin 42	$28,756 ₿0.67	-0.75	$1.21M ₿28.48	$29,367 ₿0.68	$28,670 ₿0.56	$21.04 ₿0.03	$1.21M ₿28.48	$1.21M ₿28.48
3594	NianNian NIANNIAN	$0.001287	9.44	$1.21M	$0.001315	$0.001117	$25.47K	$1.21M	$1.21M
3596	Equinix (Ondo Tokenized Stock) EQIXON	$745.6	0	$1.2M	$0	$0	$10.19	$1.2M	$1.2M
3607	Skyhash SKH	$0.06	0.44	$1.18M	$0.06001	$0.05973	$2.92	$5.94M	$1.18M
3609	MagicCraft MCRT	$0.000235 ₿0.000000032	-1.64	$1.18M ₿135.45	$0.0002405 ₿0.000000039	$0.0002347 ₿0.000000032	$220.08K ₿10.33	$1.69M ₿202.58	$1.18M ₿135.45
3614	Multibit MUBI	$0.001232 ₿0.0000021	-2.22	$1.17M ₿2.02K	$0.001302 ₿0.0000023	$0.001228 ₿0.0000019	$424.84K ₿456.09	$1.23M ₿2.13K	$1.17M ₿2.02K
3617	Unifi Protocol DAO UNFI	$0.148 ₿0.000077	62.05	$1.17M ₿610.25	$0.1713 ₿0.000081	$0.08946 ₿0.000077	$409K ₿226.9	$1.48M ₿773.47	$1.17M ₿610.25
3620	Boeing (Ondo Tokenized Stock) BAON	$200.25	-0.18	$1.16M	$201.28	$198.49	$19.95	$1.16M	$1.16M
3623	Baby 4 BABY4	$0.001161	-1.46	$1.16M	$0.001182	$0.001155	$196.97	$1.16M	$1.16M
3630	BNB Frog Inu BNBFROG	$0	-7.64	$1.16M	$0	$0	$2.53K	$1.26M	$1.16M
3631	Futu Holdings (Ondo Tokenized Stock) FUTUON	$170.74	-1.15	$1.16M	$174.61	$169.7	$137.34K	$1.16M	$1.16M
3643	Switcheo SWTH	$0.0006632 ₿0.00000012	3.19	$1.14M ₿214.71	$0.0006712 ₿0.00000012	$0.0006391 ₿0.00000012	$5.62K ₿1.1	$1.43M ₿269.53	$1.14M ₿214.71
3648	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3651	Alpha $ALPHA	$0.002259	2.86	$1.13M	$0.002357	$0.002195	$16.51K	$2.26M	$1.13M
3653	Unchain X UNX	$0.002729	-0.49	$1.13M	$0.002785	$0.002724	$170.02K	$27.39M	$1.13M
3656	Carbon Browser CSIX	$0.00124 ₿0.0000011	-2.78	$1.13M ₿438.87	$0.001302 ₿0.0000011	$0.001235 ₿0.0000011	$2.13M ₿18.79	$1.13M ₿1.04K	$1.13M ₿438.87
3657	VLaunch VPAD	$0.002489 ₿0.00000064	0.07	$1.13M ₿272.71	$0.002494 ₿0.00000064	$0.002464 ₿0.00000057	$49.11K ₿2.75	$1.24M ₿316.72	$1.13M ₿272.71
3661	RCADE Network RCADE	$0.0001355	-7.20	$1.13M	$0.0001461	$0.0001344	$315.83K	$5.42M	$1.13M
3663	Oracle xStock ORCLX	$196.76	-11.18	$1.12M	$254.76 ₿0.	$196.76 ₿0.	$72.05K ₿0	$11.66M	$1.12M
3666	Airbnb (Ondo Tokenized Stock) ABNBON	$126.86	1.40	$1.12M	$128.58	$124.77	$96.06K	$1.12M	$1.12M
3672	IDRX IDRX	$0.00005996 ₿0.00000000090	0.22	$1.11M ₿2.4	$0.00005991 ₿0.00000000091	$0.00005978 ₿0.00000000089	$35.77K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3673	MultiVAC MTV	$0.000321 ₿0.000000022	-0.22	$1.11M ₿78.87	$0.0003229 ₿0.000000024	$0.0003205 ₿0.000000022	$278.24K ₿2.24	$3.21M ₿227.97	$1.11M ₿78.87
3677	Redbrick BRIC	$0.004707	2.40	$1.11M	$0.005243	$0.004365	$295.13K	$4.71M	$1.11M
3685	Melega MARCO	$0.001507 ₿0.00000089	-1.78	$1.1M ₿0	$0.001557 ₿0.00000089	$0.001502 ₿0.00000087	$1.63K ₿0.54	$1.4M ₿893.92	$1.1M ₿0
3688	Decubate DCB	$0.002836 ₿0.0000018	0.02	$1.1M ₿629.42	$0.00285 ₿0.0000019	$0.002822 ₿0.0000018	$96.61K ₿16.53	$2.84M ₿1.86K	$1.1M ₿629.42
3691	WorldShards SHARDS	$0.001095	-14.55	$1.1M	$0.001304	$0.001087	$1.16M	$5.48M	$1.1M
3693	Lnfi Network LN	$0.01116	-0.48	$1.09M	$0.01125	$0.01113	$14.4K	$11.15M	$1.09M
3697	Nuritopia NBLU	$0.0004914 ₿0.000000047	-3.89	$1.09M ₿28.45	$0.0005401 ₿0.000000047	$0.0004911 ₿0.000000046	$53.88K ₿1.4	$2.46M ₿237.45	$1.09M ₿28.45
3699	Mastercard (Ondo Tokenized Stock) MAON	$539.04	0.23	$1.09M	$544.58	$536.5	$1.57M	$1.09M	$1.09M
3700	Solvex Network SOLVEX	$0.02757	-0.42	$1.09M	$0.02789 ₿0.	$0.02691 ₿0.	$160.57K ₿0	$1.38M	$1.09M
3701	Mitosis EOL BNB MIBNB	$864.47	-2.73	$1.09M	$912	$861.03	$124.85	$1.09M	$1.09M
3712	CryptoPeso CRP	$0.04702	0.26	$1.08M	$0.04819	$0.0463	$1.25K	$1.08M	$1.08M
3714	Obortech OBOT	$0.00521 ₿0.00000080	11.53	$1.03M ₿158.49	$0.005885 ₿0.00000091	$0.004671 ₿0.00000076	$2.53K ₿2.35	$1.56M ₿240.74	$1.03M ₿158.49
3719	Nubila Network NB	$0.005836	13.37	$1.07M	$0.006268	$0.005148	$270.41K	$5.83M	$1.07M
3721	UnitedHealth (Ondo Tokenized Stock) UNHON	$327.72	0.51	$1.07M	$332.47	$323.63	$1.05M	$1.07M	$1.07M
3727	Ispolink ISP	$0.000115 ₿0.000000050	-2.74	$1.07M ₿151.61	$0.0001184 ₿0.000000051	$0.000115 ₿0.000000049	$221.22K ₿7.3	$1.13M ₿504	$1.07M ₿151.61
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}