10 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6676)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3285	PUP PUP	$0.001582	-0.66	$1.58M	$0.001724	$0.001582	$488.07K	$1.58M	$1.58M
3286	Wrapped Telos WTLOS	$0.031 ₿0.0000046	28.48	$1.58M ₿0	$0.03474 ₿0.	$0.02382 ₿0.	$10.53K ₿0	$1.58M	$1.58M ₿0
3290	MContent MCONTENT	$0.000000000427 ₿0.000000000000027	-12.75	$1.57M ₿101.02	$0.000000000506 ₿0.000000000000028	$0.000000000428 ₿0.000000000000025	$251.17 ₿9.68	$2.57M ₿165.2	$1.57M ₿101.02
3299	Bit Game Verse Token BGVT	$0.00002826 ₿0.00000000036	1.45	$1.56M ₿19.97	$0.00002841	$0.00002782	$53.37 ₿0	$1.57M ₿20.15	$1.56M ₿19.97
3304	Planck PLANCK	$0.02023	-7.62	$1.55M	$0.02345	$0.02002	$4.91M	$10.12M	$1.55M
3309	Microsoft xStock MSFTX	$484.17	0.93	$1.54M	$484.26 ₿0.	$479.72 ₿0.	$88.09 ₿0	$22.16M	$1.54M
3318	Xeleb Protocol XCX	$0.01413	0.42	$1.53M	$0.01497 ₿0.	$0.01403 ₿0.	$1.22M ₿0	$14.13M	$1.53M
3321	Vanguard xStock VTIX	$337.15	0.44	$1.53M	$337.79 ₿0.	$335.66 ₿0.	$11.42K ₿0	$16.75M	$1.53M
3325	StrikeBit AI STRIKE	$0.007241	0.91	$1.52M	$0.00725	$0.007114	$214.11K	$14.48M	$1.52M
3326	Doge KaKi KAKI	$0.0000000152 ₿0.00000000000053	-5.10	$1.52M ₿0	$0.0000000171 ₿0.	$0.00000001464 ₿0.	$26.8K ₿0	$1.52M ₿53.96	$1.52M ₿0
3328	Skate SKATE	$0.00705	-0.91	$1.52M	$0.00747	$0.006665	$1.48M	$7.05M	$1.52M
3334	VinuChain VC	$0.003327 ₿0.00000087	-0.36	$1.51M ₿121.79	$0.003368 ₿0.00000090	$0.003301 ₿0.00000086	$299.15K ₿20.28	$3.2M ₿868.41	$1.51M ₿121.79
3338	Allbridge ABR	$0.07369 ₿0.0000055	0.38	$1.51M ₿54.31	$0.07401 ₿0.0000058	$0.07296 ₿0.0000052	$87.57 ₿0.33	$7.13M ₿541.97	$1.51M ₿54.31
3357	DexCheck AI DCK	$0.002095 ₿0.0000012	-0.45	$1.48M ₿441.85	$0.00212 ₿0.0000013	$0.00209 ₿0.0000011	$759.26K ₿16.12	$2.01M ₿1.2K	$1.48M ₿441.85
3362	renBTC RENBTC	$4,829.88 ₿1.00020	1.59	$1.47M ₿304.56	$4,903.46 ₿1.011	$4,745.28 ₿0.98	$3.48K ₿0.22	$1.47M ₿304.56	$1.47M ₿304.56
3364	BNB Card BNBCARD	$0.001468	5.60	$1.47M	$0.001583	$0.001356	$69.26K	$1.47M	$1.47M
3373	Accenture (Ondo Tokenized Stock) ACNON	$272.91	0.49	$1.46M	$275.7	$270.8	$135.69K	$1.46M	$1.46M
3375	Lucky Block LBLOCK	$0.00001457 ₿0.00000000042	2.01	$1.46M ₿0	$0.00001468 ₿0.00000000042	$0.00001412 ₿0.00000000038	$13.3K ₿0.3	$1.46M ₿42.82	$1.46M ₿0
3379	XCAD Network XCAD	$0.008315 ₿0.000014	-6.57	$1.45M ₿755.38	$0.008972 ₿0.000015	$0.008184 ₿0.000014	$625.19K ₿94.35	$1.62M ₿2.92K	$1.45M ₿755.38
3380	Fireverse FIR	$0.007283	-7.03	$1.45M	$0.007842	$0.00712	$1.7M	$7.28M	$1.45M
3397	Wrapped BESC WBESC	$2	-0.53	$1.44M	$2.02	$1.92	$11.67K	$1.44M	$1.44M
3400	PirateCash PIRATE	$0.02108 ₿0.00000036	-0.43	$1.43M ₿20.99	$0.02129 ₿0.00000036	$0.02103 ₿0.00000035	$150.69K ₿0.13	$2.21M ₿38.45	$1.43M ₿20.99
3404	Intuit (Ondo Tokenized Stock) INTUON	$671.08	0.01*	$1.42M	$671.08	$671.04	$22.73	$1.42M	$1.42M
3418	Palantir xStock PLTRX	$176.61	0	$1.4M	$176.61 ₿0.	$176.61 ₿0.	$2.53K ₿0	$11.82M	$1.4M
3420	Wells Fargo (Ondo Tokenized Stock) WFCON	$93.06	0.01*	$1.4M	$93.06	$93.05	$30.51	$1.4M	$1.4M
3431	Astherus ASTHERUS	$0.001384	17.85	$1.38M	$0.001518	$0.001171	$158.17K	$1.38M	$1.38M
3432	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3448	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3452	Buying BUY	$0.002081 ₿0.00000037	0.42	$1.36M ₿230.24	$0.002082 ₿0.00000037	$0.002072 ₿0.00000035	$260.46K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3457	Petrobras (Ondo Tokenized Stock) PBRON	$12.21	0	$1.35M	$12.21	$12.21	$19.84	$1.35M	$1.35M
3465	Nike (Ondo Tokenized Stock) NKEON	$68.08	0.01*	$1.35M	$68.08	$68.07	$1.2K	$1.35M	$1.35M
3467	Broadcom (Ondo Tokenized Stock) AVGOON	$357.62	0.18	$1.35M	$358.33	$356.73	$172.55K	$1.35M	$1.35M
3469	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$113.23 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3473	Momofun MM	$0.0001719	6.09	$1.34M	$0.0001789	$0.000162	$184.44K	$5.16M	$1.34M
3476	ServiceNow (Ondo Tokenized Stock) NOWON	$847.55	0	$1.34M	$0	$0	$49.36K	$1.34M	$1.34M
3478	General Electric (Ondo Tokenized Stock) GEON	$299.37	0.18	$1.34M	$301.09	$298.61	$56.51K	$1.34M	$1.34M
3483	Ternoa CAPS	$0.0007292 ₿0.00000035	1.33	$1.33M ₿535.48	$0.0007406 ₿0.00000036	$0.0007195 ₿0.00000033	$18.67K ₿8.03	$1.82M ₿873.85	$1.33M ₿535.48
3488	Arai AA	$0.009143	6.21	$1.32M	$0.009731	$0.008608	$1.45M	$9.14M	$1.32M
3490	Gorilla GORILLA	$0.00133	-2.19	$1.33M	$0.001361	$0.001306	$871.1K	$1.33M	$1.33M
3494	OpenOcean OOE	$0.00262 ₿0.00000029	2.61	$1.32M ₿148.08	$0.002652 ₿0.00000029	$0.002549 ₿0.00000029	$44.6K ₿5.56	$2.62M ₿293.51	$1.32M ₿148.08
3496	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$189.63	0	$1.32M	$0	$0	$189.84	$1.32M	$1.32M
3499	Playdoge $PLAY	$0.0001395	2.01	$1.31M	$0.0001404 ₿0.	$0.0001363 ₿0.	$294.39 ₿0	$1.31M	$1.31M
3500	WhiteBridge Network WBAI	$0.006613	-0.54	$1.31M	$0.006653 ₿0.	$0.006613 ₿0.	$704.61K ₿0	$6.61M	$1.31M
3505	Creo Engine CREO	$0.002169 ₿0.0000018	0.20	$1.3M ₿545.12	$0.002172 ₿0.0000019	$0.002152 ₿0.0000018	$892.22K ₿42.78	$1.71M ₿1.86K	$1.3M ₿545.12
3510	Wonderman Nation WNDR	$0.02777 ₿0.00000047	2.05	$1.3M ₿18.51	$0.02783 ₿0.00000047	$0.02722 ₿0.00000045	$12.47K ₿0.18	$13.89M ₿235.42	$1.3M ₿18.51
3514	Baidu (Ondo Tokenized Stock) BIDUON	$125.1	0.01*	$1.29M	$125.1	$125.09	$250.18	$1.29M	$1.29M
3516	Marvell Technology (Ondo Tokenized Stock) MRVLON	$84.19	-0.07	$1.29M	$84.37	$84.06	$55.91K	$1.29M	$1.29M
3525	The Big Five BFT	$0.00001288 ₿0.0000000068	-3.80	$1.28M ₿570.54	$0.00001346 ₿0.0000000082	$0.00001286 ₿0.0000000065	$27.43K ₿0.31	$1.29M ₿690.56	$1.28M ₿570.54
3535	McDonald's xStock MCDX	$315.88	-0.04	$1.27M	$324.14	$314.66	$820.3K	$17.88M	$1.27M
3542	PayPal (Ondo Tokenized Stock) PYPLON	$61.71	0.01*	$1.26M	$61.71	$61.7	$995.58	$1.26M	$1.26M
3543	ShareRing SHR	$0.0002888 ₿0.000000057	-1.41	$1.26M ₿0	$0.0003011 ₿0.	$0.000284 ₿0.	$51.58K ₿0	$1.92M ₿253.26	$1.26M ₿0
3550	Alpha $ALPHA	$0.002514	5.32	$1.26M	$0.00253	$0.002384	$5.3K	$2.52M	$1.26M
3554	Aeonix Network ONIX	$0.08997	-0.68	$1.26M	$0.09197	$0.09001	$311.75	$4.23M	$1.26M
3558	D.A.I.Wo DAIWO	$1.25	0	$1.25M	$0	$0	$125.01	$1.25M	$1.25M
3559	DeRace ZERC	$0.01035 ₿0.0000043	-3.83	$1.24M ₿519.2	$0.01154 ₿0.0000045	$0.01034 ₿0.0000042	$70.4K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3570	MINATIVERSE MNTC	$0.2254 ₿0.000036	-8.90	$1.23M ₿228.94	$0.2537 ₿0.000038	$0.225 ₿0.000033	$40.54K ₿16.04	$2.33M ₿406.8	$1.23M ₿228.94
3576	DeFi DEFI	$0.000655 ₿0.0000020	-1.29	$1.23M ₿352.18	$0.0006832 ₿0.0000022	$0.0006433 ₿0.0000020	$182.46K ₿9.12	$1.23M ₿2.07K	$1.23M ₿352.18
3582	Privasea AI PRAI	$0.00603	1.13	$1.24M	$0.006043	$0.005868	$881.74K	$5.99M	$1.24M
3585	Boeing (Ondo Tokenized Stock) BAON	$205	0	$1.22M	$0	$0	$25.45K	$1.22M	$1.22M
3588	LTOネットワーク EQTY	$0.004147 ₿0.0000035	20.91	$1.21M ₿1.53K	$0.004442 ₿0.0000036	$0.003366 ₿0.0000034	$182.43K ₿123.34	$1.21M ₿1.53K	$1.21M ₿1.53K
3589	Equinix (Ondo Tokenized Stock) EQIXON	$752.7	0	$1.21M	$0	$0	$20.33	$1.21M	$1.21M
3596	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$293.25	0.02	$1.21M	$293.91	$292.41	$56.25K	$1.21M	$1.21M
3600	Multibit MUBI	$0.001266 ₿0.0000021	4.85	$1.2M ₿2.02K	$0.001306 ₿0.0000023	$0.001207 ₿0.0000019	$436.82K ₿456.09	$1.27M ₿2.13K	$1.2M ₿2.02K
3616	Skyhash SKH	$0.06	0.01*	$1.18M	$0.06	$0.06	$0.02	$5.94M	$1.18M
3617	MagicCraft MCRT	$0.0002346 ₿0.000000032	0.83	$1.18M ₿135.45	$0.0002351 ₿0.000000039	$0.0002327 ₿0.000000032	$167.41K ₿10.33	$1.69M ₿202.58	$1.18M ₿135.45
3620	Mastercard (Ondo Tokenized Stock) MAON	$570.56	0.11	$1.18M	$571.49	$569.05	$478.21K	$1.18M	$1.18M
3624	Matchain MAT	$0.1619	13.79	$1.17M	$0.1794	$0.1421	$1.86M	$16.19M	$1.17M
3626	42-coin 42	$27,805 ₿0.67	0.63	$1.17M ₿28.48	$27,805 ₿0.68	$27,629 ₿0.56	$3.05 ₿0.03	$1.17M ₿28.48	$1.17M ₿28.48
3632	WorldShards SHARDS	$0.001164	-1.08	$1.16M	$0.001575	$0.001112	$1.31M	$5.82M	$1.16M
3636	Talken TALK	$0.003342 ₿0.0000036	4.78	$1.16M ₿724.25	$0.003368 ₿0.0000036	$0.00312 ₿0.0000034	$98.14K ₿1.31	$1.67M ₿1.78K	$1.16M ₿724.25
3639	Futu Holdings (Ondo Tokenized Stock) FUTUON	$170.94	-0.60	$1.16M	$172.1	$170.77	$53.56K	$1.16M	$1.16M
3644	Rubic RBC	$0.00549 ₿0.00000050	-1.94	$1.15M ₿50.62	$0.005673 ₿0.00000051	$0.005419 ₿0.00000047	$123.32K ₿3.79	$1.15M ₿50.62	$1.15M ₿50.62
3645	Octavia VIA	$0.0115 ₿0.000015	8.50	$1.15M ₿227.94	$0.012 ₿0.000017	$0.0106 ₿0.000015	$99.91K ₿8.95	$1.15M ₿1.59K	$1.15M ₿227.94
3646	UnitedHealth (Ondo Tokenized Stock) UNHON	$343.71	0.06	$1.15M	$344.72	$343.18	$197.56K	$1.15M	$1.15M
3647	XAYA WCHI	$0.01993 ₿0.0000011	0.34	$1.15M ₿65.79	$0.02012 ₿0.0000011	$0.01982 ₿0.0000011	$273.35 ₿0.26	$1.54M ₿88.29	$1.15M ₿65.79
3649	Baby 4 BABY4	$0.001143	-0.72	$1.14M	$0.00121	$0.001131	$4.11K	$1.14M	$1.14M
3655	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3656	Airbnb (Ondo Tokenized Stock) ABNBON	$128.7	-0.05	$1.13M	$128.86	$128.1	$58.18K	$1.13M	$1.13M
3658	Switcheo SWTH	$0.0006577 ₿0.00000012	-0.93	$1.13M ₿214.71	$0.0006654 ₿0.00000012	$0.0006484 ₿0.00000012	$1.98K ₿1.1	$1.42M ₿269.53	$1.13M ₿214.71
3659	Stargaze STARS	$0.0003979 ₿0.00000043	-4.37	$1.13M ₿1.09K	$0.0004171 ₿0.00000044	$0.0003947 ₿0.00000039	$9.03K ₿9.18	$1.19M ₿1.31K	$1.13M ₿1.09K
3662	NianNian NIANNIAN	$0.001209	-8.32	$1.13M	$0.00132	$0.001199	$17.01K	$1.13M	$1.13M
3663	MultiVAC MTV	$0.0003279 ₿0.000000022	0.45	$1.13M ₿78.87	$0.0003296 ₿0.000000024	$0.0003251 ₿0.000000022	$347.67K ₿2.24	$3.28M ₿227.97	$1.13M ₿78.87
3666	Meter MTRG	$0.03497 ₿0.000027	-0.45	$1.13M ₿985.73	$0.03514 ₿0.000027	$0.03422 ₿0.000025	$10.93K ₿3.01	$1.71M ₿1.28K	$1.13M ₿985.73
3671	VLaunch VPAD	$0.002482 ₿0.00000064	-0.31	$1.12M ₿272.71	$0.002494 ₿0.00000064	$0.002474 ₿0.00000057	$26.33K ₿2.75	$1.24M ₿316.72	$1.12M ₿272.71
3674	Lnfi Network LN	$0.01147	0.04	$1.12M	$0.01148	$0.01143	$22.16K	$11.45M	$1.12M
3676	Oracle xStock ORCLX	$196.15	3.04	$1.12M	$202.81 ₿0.	$189.91 ₿0.	$31.66 ₿0	$11.62M	$1.12M
3677	Mirror Protocol MIR	$0.007166 ₿0.0000010	-2.95	$1.12M ₿165.81	$0.007417 ₿0.0000011	$0.007017 ₿0.0000010	$4.29K ₿5.82	$2.66M ₿393.75	$1.12M ₿165.81
3683	Melega MARCO	$0.001523 ₿0.00000089	1.22	$1.11M ₿0	$0.001532 ₿0.00000089	$0.001501 ₿0.00000087	$909.78 ₿0.54	$1.42M ₿893.92	$1.11M ₿0
3684	Stable STABLE	$1.11 ₿0.00010	2.93	$1.11M ₿0	$1.26 ₿0.00010	$1.08 ₿0.000095	$20.36 ₿0.06	$1.11M	$1.11M ₿0
3686	Unchain X UNX	$0.002721	-0.21	$1.11M	$0.002778	$0.00272	$150.24K	$26.89M	$1.11M
3689	Carbon Browser CSIX	$0.001221 ₿0.0000011	-1.69	$1.11M ₿438.87	$0.001259 ₿0.0000011	$0.001207 ₿0.0000011	$926.03K ₿18.79	$1.11M ₿1.04K	$1.11M ₿438.87
3691	IDRX IDRX	$0.00005984 ₿0.00000000090	-0.02	$1.11M ₿2.4	$0.00005991 ₿0.00000000091	$0.00005981 ₿0.00000000089	$11.56K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3696	Gata GATA	$0.006316	-7.73	$1.11M	$0.007298 ₿0.	$0.006286 ₿0.	$363.61K ₿0	$6.32M	$1.11M
3697	Chipotle (Ondo Tokenized Stock) CMGON	$36.14	0.01*	$1.1M	$36.14	$36.14	$120.96	$1.1M	$1.1M
3704	TRUST AI TRT	$0.2879 ₿0.00000046	3.49	$1.09M ₿0	$0.3 ₿0.00000046	$0.2404 ₿0.00000045	$469.09 ₿0	$6.05M ₿9.31	$1.09M ₿0
3705	Etarn ETAN	$0.01299	5.57	$1.09M	$0.01308	$0.01224	$564.97K	$13M	$1.09M
3709	Decubate DCB	$0.002818 ₿0.0000018	0.03	$1.09M ₿629.42	$0.002831 ₿0.0000019	$0.002815 ₿0.0000018	$100.11K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3711	Sidus SIDUS	$0.00009843 ₿0.00000015	-2.48	$1.09M ₿1.68K	$0.0001019 ₿0.00000016	$0.00009662 ₿0.00000015	$132.6K ₿27.98	$1.85M ₿3.37K	$1.09M ₿1.68K
3713	MilkyWay MILK	$0.004179	-5.97	$1.09M	$0.004511	$0.004152	$241.34K	$5.02M	$1.09M
3715	BNB Frog Inu BNBFROG	$0	0.62	$1.08M	$0	$0	$604.37	$1.18M	$1.08M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}