10 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6543)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3549	FourBook FB	$0.00001508	-0.44	$1.51M	$0.0000152	$0.00001485	$18.46	$1.51M	$1.51M
3556	OpenOcean OOE	$0.002985 ₿0.00000029	1.67	$1.5M ₿148.08	$0.002985 ₿0.00000029	$0.002753 ₿0.00000029	$32.99K ₿5.56	$2.97M ₿293.51	$1.5M ₿148.08
3563	Beeper Coin BEEPER	$0.0001486	-2.28	$1.49M	$0.0001526	$0.0001469	$26.46	$1.49M	$1.49M
3568	Orbofi AI OBI	$0.001048 ₿0.00000031	-4.35	$1.47M ₿143.74	$0.001138 ₿0.00000032	$0.001025 ₿0.00000031	$124.2K ₿6.04	$2.1M ₿633.77	$1.47M ₿143.74
3570	MBP Coin MBP	$0.0738	0.96	$1.48M	$0.07481	$0.07303	$1.35M	$14.76M	$1.48M
3573	Savanna Survival SVSA	$0.007691	-10.19	$1.47M	$0.009168	$0.007609	$1.19M	$7.68M	$1.47M
3577	Snake SNK	$0.01759	-0.01*	$1.47M	$0.01759	$0.01757	$5.81	$1.47M	$1.47M
3582	SGC SGC	$0.0002212	7.69	$1.46M	$0.0003019	$0.0001986	$457.62K	$2.22M	$1.46M
3587	PirateCash PIRATE	$0.02158 ₿0.00000036	1.43	$1.45M ₿20.99	$0.02169 ₿0.00000036	$0.021 ₿0.00000035	$397.36K ₿0.13	$2.27M ₿38.45	$1.45M ₿20.99
3591	JobIess JOBIESS	$0.001412	9.69	$1.41M	$0.001525	$0.001231	$531.63K	$1.41M	$1.41M
3599	Eigenpie EGP	$0.3892	-2.54	$1.44M	$0.5376	$0.3785	$1.27M	$3.89M	$1.44M
3604	Universe Boss Coin UBC	$0.001423	-0.60	$1.43M	$0.001451	$0.001414	$233.51K	$1.43M	$1.43M
3605	Baby Grok BABYGROK	$0.000000003938	-5.13	$1.43M	$0.000000004153	$0.000000003911	$44.16K	$1.43M	$1.43M
3612	ritestream RITE	$0.001788 ₿0.00000069	31.00	$1.41M ₿126.4	$0.001779 ₿0.00000072	$0.001352 ₿0.00000063	$269.98K ₿13.47	$1.78M ₿695.09	$1.41M ₿126.4
3618	Mner Club LTMNER	$1.72	0.22	$1.41M	$1.74 ₿0.	$1.65 ₿0.	$20.64K ₿0	$1.57M	$1.41M
3620	Luffy Inu LUFFY	$0.00002727 ₿0.0000000013	0.92	$1.41M ₿0	$0.00002797 ₿0.0000000014	$0.00002682 ₿0.0000000013	$330 ₿4.35	$1.47M ₿130.97	$1.41M ₿0
3624	Unchain X UNX	$0.003591	0.10	$1.42M	$0.003597	$0.003541	$169.06K	$35.5M	$1.42M
3625	Unitrade TRADE	$0.03917 ₿0.00000018	0.03	$1.4M ₿6.45	$0.03932 ₿0.00000035	$0.03897 ₿0.00000011	$2.13 ₿0.02	$1.96M ₿9.01	$1.4M ₿6.45
3631	Icopax $IPAX	$0.004651	14.83	$1.4M	$0.005255	$0.004034	$3.3K	$1.4M	$1.4M
3642	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3651	Outlanders LAND	$0.001167	90.94	$1.38M	$0.001271 ₿0.	$0.0005543 ₿0.	$151.91K ₿0	$2.37M	$1.38M
3659	Talken TALK	$0.004293 ₿0.0000036	-9.82	$1.37M ₿724.25	$0.004807 ₿0.0000036	$0.00429 ₿0.0000034	$42.52K ₿1.31	$2.15M ₿1.78K	$1.37M ₿724.25
3665	Tensora TORA	$0.001373	-0.53	$1.37M	$0.001452	$0.0008065	$864.21K	$1.37M	$1.37M
3680	Microsoft xStock MSFTX	$533.59	-0.17	$1.35M	$540.09 ₿0.	$533.59 ₿0.	$169.13 ₿0	$13.19M	$1.35M
3689	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$878.85 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3692	BNB Frog Inu BNBFROG	$0	18.60	$1.34M	$0	$0	$16.93K	$1.46M	$1.34M
3695	PolkaWar PWAR	$0.01843 ₿0.000000039	2.55	$1.34M ₿2.85	$0.01873 ₿0.000000043	$0.01701 ₿0.000000038	$46.22K ₿0.25	$1.66M ₿3.53	$1.34M ₿2.85
3696	Singularity Finance SFI	$0.01558	-4.42	$1.34M	$0.0176 ₿0.	$0.01545 ₿0.	$209.91K ₿0	$7.79M	$1.34M
3701	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3709	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3711	Belt BELT	$0.06464 ₿0.0000016	-0.96	$1.32M ₿28.81	$0.06526 ₿0.0000016	$0.06386 ₿0.0000016	$61.99 ₿0.01	$3.36M ₿62.64	$1.32M ₿28.81
3712	Ithaca Protocol ITHACA	$0.007678	-0.57	$1.32M	$0.007724	$0.007654	$106.03K	$7.08M	$1.32M
3726	Lnfi Network LN	$0.01335	-0.46	$1.31M	$0.01371	$0.0133	$452.75K	$13.37M	$1.31M
3739	VelasPad VLXPAD	$0.002994 ₿0.00000010	13.01	$1.3M ₿44.91	$0.003013 ₿0.00000010	$0.002649 ₿0.000000097	$18.88 ₿0.23	$1.3M ₿44.91	$1.3M ₿44.91
3756	GRABWAY GRAB	$0.03855	1.71	$1.28M	$0.03856	$0.037	$357.44K	$2.31M	$1.28M
3760	Allbridge ABR	$0.06301 ₿0.0000055	1.75	$1.28M ₿54.31	$0.06391 ₿0.0000058	$0.061 ₿0.0000052	$549.71 ₿0.33	$6.1M ₿541.97	$1.28M ₿54.31
3770	Baldor BALDOR	$12.68	0.76	$1.27M	$12.68 ₿0.	$12.33 ₿0.	$701.53 ₿0	$1.27M	$1.27M
3777	PLEARN PLN	$0.01395 ₿0.0000018	0.22	$1.26M ₿153.8	$0.014 ₿0.0000019	$0.01383 ₿0.0000018	$88.19K ₿1.08	$4.8M ₿647.65	$1.26M ₿153.8
3783	AIPad AIPAD	$0.006499 ₿0.0000021	0.28	$1.25M ₿212.75	$0.006696 ₿0.0000023	$0.006358 ₿0.0000021	$155.2K ₿8.04	$1.29M ₿428.61	$1.25M ₿212.75
3791	DEUS Finance DEUS	$7.34 ₿0.00051	-0.87	$1.24M ₿76.17	$7.42 ₿0.00051	$7.28 ₿0.00049	$1.77K ₿0.77	$2.22M ₿154.2	$1.24M ₿76.17
3795	D.A.I.Wo DAIWO	$1.25	-0.03	$1.25M	$1.25	$1.25	$323.76K	$1.25M	$1.25M
3800	Mixie MIXIE	$0.003529	0	$1.25M	$0	$0	$375.06	$3.53M	$1.25M
3802	Skyhash SKH	$0.06282	-1.38	$1.24M	$0.0693	$0.06191	$34.64K	$6.22M	$1.24M
3809	OciCat Token OCICAT	$0.000000003666 ₿0.000000000000015	-5.78	$1.23M ₿0	$0.000000003895 ₿0.000000000000015	$0.000000003643 ₿0.000000000000014	$3.2K ₿0.38	$2.5M ₿5.12	$1.23M ₿0
3814	Infinitar Governance Token IGT	$0.002628	-3.06	$1.23M	$0.002729	$0.002591	$26.71K	$2.63M	$1.23M
3817	MarsDAO MDAO	$0.01561 ₿0.0000025	-0.61	$1.23M ₿194.87	$0.0158 ₿0.0000025	$0.01499 ₿0.0000023	$140.21K ₿1.33	$1.5M ₿240.84	$1.23M ₿194.87
3826	RigoBlock GRG	$0.1851 ₿0.000037	0.21	$1.22M ₿248.45	$0.1851 ₿0.000051	$0.1846 ₿0.000037	$9.35 ₿0.38	$1.41M ₿282.53	$1.22M ₿248.45
3833	Alpaca Finance ALPACA	$0.007981 ₿0.0000034	1.67	$1.21M ₿517.27	$0.008661 ₿0.0000035	$0.007628 ₿0.0000034	$157.12K ₿76.59	$1.21M ₿517.27	$1.21M ₿517.27
3840	TRONPAD TRONPAD	$0.001569 ₿0.000000031	-1.50	$1.2M ₿24.45	$0.001593 ₿0.000000032	$0.001558 ₿0.000000031	$2.77 ₿0	$1.2M ₿24.45	$1.2M ₿24.45
3842	Klink Finance KLINK	$0.02643	-9.06	$1.19M	$0.02976 ₿0.	$0.02623 ₿0.	$3.69M ₿0	$26.43M	$1.19M
3845	MahaDAO MAHA	$0.1845 ₿0.000032	-0.54	$1.2M ₿172.33	$0.1857 ₿0.000032	$0.1834 ₿0.000031	$62.47K ₿6.07	$1.83M ₿322.03	$1.2M ₿172.33
3849	Limocoin Swap LMCSWAP	$0.001013 ₿0.000000015	-0.47	$1.19M ₿0	$0.001019 ₿0.000000015	$0.0009979 ₿0.000000013	$323.71 ₿0.64	$1.67M ₿24.87	$1.19M ₿0
3853	BeFasterHolderToken BFHT	$0.003991 ₿0.00000019	-1.36	$1.19M ₿0	$0.004046 ₿0.00000021	$0.003939 ₿0.00000019	$652.46 ₿1.13	$1.19M ₿59.26	$1.19M ₿0
3858	XCAD Network XCAD	$0.01267 ₿0.000014	-3.88	$1.19M ₿755.38	$0.01319 ₿0.000015	$0.01263 ₿0.000014	$329.73K ₿94.35	$2.47M ₿2.92K	$1.19M ₿755.38
3865	Kenshi KNS	$0.001362 ₿0.00000047	0.52	$1.17M ₿406.12	$0.001363 ₿0.00000048	$0.001341 ₿0.00000046	$158.52 ₿0.49	$1.36M ₿472.23	$1.17M ₿406.12
3867	Qmall QMALL	$0.01657 ₿0.00000099	38.26	$1.17M ₿69.97	$0.03552 ₿0.0000010	$0.01198 ₿0.00000096	$89.16 ₿1.84	$1.66M ₿99.15	$1.17M ₿69.97
3868	PARSIQ PRQ	$0.003999 ₿0.0000028	2.57	$1.17M ₿591.61	$0.004386 ₿0.0000031	$0.003887 ₿0.0000026	$788.94 ₿43.82	$1.24M ₿872.98	$1.17M ₿591.61
3879	Switcheo SWTH	$0.0006768 ₿0.00000012	2.74	$1.16M ₿214.71	$0.0006768 ₿0.00000012	$0.0006587 ₿0.00000012	$167.89 ₿1.1	$1.46M ₿269.53	$1.16M ₿214.71
3881	Poolz Finance POOLX	$0.2197 ₿0.000081	-0.25	$1.15M ₿399.74	$0.2223 ₿0.000081	$0.2178 ₿0.000075	$63.45K ₿17.19	$1.2M ₿447.56	$1.15M ₿399.74
3886	MultiVAC MTV	$0.0003352 ₿0.000000022	-0.05	$1.16M ₿78.87	$0.0003362 ₿0.000000024	$0.0003342 ₿0.000000022	$289.06K ₿2.24	$3.35M ₿227.97	$1.16M ₿78.87
3896	priceless PRICELESS	$0.001147	5.81	$1.15M	$0.001195	$0.0009989	$298.03K	$1.15M	$1.15M
3898	ASX Capital ASX	$0.1552 ₿0.0000038	5.05	$1.15M ₿0	$0.1556 ₿0.0000039	$0.1457 ₿0.0000038	$790.39 ₿0.08	$1.56M ₿0.04	$1.15M ₿0
3899	Everest ID	$0.009855 ₿0.0000024	-4.96	$1.15M ₿283.51	$0.01036 ₿0.0000025	$0.008527 ₿0.0000024	$7.56K ₿2.61	$7.88M ₿1.94K	$1.15M ₿283.51
3904	Rejuve.AI RJV	$0.002127 ₿0.00000049	3.05	$1.14M ₿266.12	$0.002202 ₿0.00000053	$0.002052 ₿0.00000049	$193.99K ₿6.67	$2.13M ₿496.24	$1.14M ₿266.12
3916	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3924	Libra Incentix LIXX	$0.0001659 ₿0.000000061	-2.21	$1.11M ₿411.6	$0.0001796 ₿0.000000061	$0.0001407 ₿0.000000058	$21.32K ₿16.27	$2.49M ₿921.48	$1.11M ₿411.6
3928	Metamars MARS	$0.00494	8.97	$1.12M	$0.005581	$0.003748	$3.36K	$1.28M	$1.12M
3934	VCGamers VCG	$0.01099 ₿0.00000014	1.11	$1.1M ₿14.82	$0.01141 ₿0.00000014	$0.01087 ₿0.00000013	$440.46 ₿0.01	$1.1M ₿14.82	$1.1M ₿14.82
3935	IDRX IDRX	$0.00005993 ₿0.00000000090	-0.30	$1.11M ₿2.4	$0.00006043 ₿0.00000000091	$0.00005984 ₿0.00000000089	$20.75K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3939	Smart Layer Network SLN	$0.01409 ₿0.000045	-0.16	$1.11M ₿729.86	$0.0278 ₿0.000049	$0.01268 ₿0.000044	$80.33K ₿41.66	$1.41M ₿4.6K	$1.11M ₿729.86
3945	Stobox Token STBU	$0.008854 ₿0.0000036	0.73	$1.1M ₿352.96	$0.008979 ₿0.0000038	$0.008623 ₿0.0000031	$112.18K ₿15.9	$1.33M ₿368.26	$1.1M ₿352.96
3948	Sixpack Token (SIXP) SIXP	$0.01585	0.74	$1.1M	$0.01615	$0.01532	$70.49K	$2.85M	$1.1M
3952	Gains GAINS	$0.01963 ₿0.0000039	-1.29	$1.1M ₿211.42	$0.0199 ₿0.0000039	$0.01949 ₿0.0000038	$403.14 ₿0.81	$1.96M ₿394.56	$1.1M ₿211.42
3963	Octavia VIA	$0.01089 ₿0.000015	-12.23	$1.09M ₿227.94	$0.01241 ₿0.000017	$0.01072 ₿0.000015	$117.17K ₿8.95	$1.09M ₿1.59K	$1.09M ₿227.94
3965	TQQQ xStock TQQQX	$117.2	-3.10	$1.09M	$120.95 ₿0.	$116.43 ₿0.	$17.45K ₿0	$4.38M	$1.09M
3970	DeFiChain DFI	$0.001202 ₿0.0000011	-1.83	$1.09M ₿963.87	$0.00126 ₿0.0000011	$0.0008839 ₿0.0000010	$1.32K ₿65.11	$1.44M ₿1.33K	$1.09M ₿963.87
3971	Oracle xStock ORCLX	$289.7	6.26	$1.09M	$289.73 ₿0.	$267.23 ₿0.	$176.13 ₿0	$8.46M	$1.09M
3972	NodeAI NAIT	$0.08266	-12.63	$1.08M	$0.09495	$0.08264	$131.65K	$82.66M	$1.08M
3980	Blurt BLURT	$0.00182 ₿0.000000040	0.73	$1.08M ₿0	$0.001828 ₿0.	$0.001794 ₿0.	$95.9 ₿0	$1.08M	$1.08M ₿0
3991	enfineo ENF	$0.02241	2.04	$1.07M	$0.02253	$0.02191	$15.14K	$2.47M	$1.07M
3992	Symbiosis SyBTC SYBTC	$110,044	-0.03	$1.07M	$110,964	$108,361	$302.16K	$1.07M	$1.07M
3997	Eden EDN	$0.0004076	0.29	$1.07M	$0.0004099	$0.0003966	$28.12K	$1.97M	$1.07M
4015	GameZone GZONE	$0.002509 ₿0.00000032	-0.07	$1.05M ₿135.02	$0.002512 ₿0.00000034	$0.002498 ₿0.00000031	$10.08K ₿0.54	$1.05M ₿135.02	$1.05M ₿135.02
4033	Pussy Financial PUSSY	$0.00000474 ₿0.00000000015	0.73	$1.04M ₿33.09	$0.00000477 ₿0.00000000015	$0.00000467 ₿0.00000000015	$113.55 ₿0.01	$1.99M ₿63.63	$1.04M ₿33.09
4034	Jarvis JARVIS	$0.02463 ₿0.0000014	0.27	$1.03M ₿0	$0.02477 ₿0.0000014	$0.02442 ₿0.0000013	$1.67 ₿0.04	$1.03M	$1.03M ₿0
4038	Web3 Whales W3W	$0.01099 ₿0.00000090	-0.02	$1.03M ₿0	$0.01117 ₿0.00000091	$0.01099 ₿0.00000088	$176.37 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
4043	BlackCardCoin BCCOIN	$0.1026	-2.07	$1.03M	$0.11	$0.1006	$422.85K	$7.18M	$1.03M
4050	GCoin GC	$0.01019	5.44	$1.02M	$0.01063	$0.009647	$5.5K	$1.02M	$1.02M
4054	BEFE BEFE	$0.00001062 ₿0.0000000049	-0.59	$1.02M ₿0	$0.00001082 ₿0.0000000049	$0.00001036 ₿0.0000000045	$113.26K ₿5.02	$1.08M ₿490.26	$1.02M ₿0
4056	DEW DEW	$0.001125	-13.81	$1.01M	$0.001306	$0.001029	$940.38K	$1.12M	$1.01M
4060	Million MM	$1.01 ₿0.000027	0.07	$1.01M ₿26.97	$1.01 ₿0.000027	$0.99 ₿0.000025	$90.46 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
4061	EYWA EYWA	$0.002465	0.67	$1.01M	$0.002466	$0.002444	$315.74K	$2.46M	$1.01M
4064	Unifi Protocol DAO UNFI	$0.1279 ₿0.000077	0.22	$1.01M ₿610.25	$0.1316 ₿0.000081	$0.1241 ₿0.000077	$105.67K ₿226.9	$1.28M ₿773.47	$1.01M ₿610.25
4074	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
4075	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
4079	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
4080	BSCPAD BSCPAD	$0.01263 ₿0.0000023	-0.96	$1M ₿191.95	$0.01276 ₿0.0000024	$0.01247 ₿0.0000018	$267.51K ₿17.36	$2.22M ₿425.52	$1M ₿191.95
4084	Solvex Network SOLVEX	$0.02511	-3.34	$991.89K	$0.02736 ₿0.	$0.02336 ₿0.	$26.38K ₿0	$1.26M	$991.89K
4089	FAYA FAYA	$0.00000009354 ₿0.0000000000032	-2.33	$999.74K ₿33.8	$0.00000009776 ₿0.0000000000033	$0.00000009334 ₿0.0000000000030	$15.43K ₿0.85	$9.35M ₿328.74	$999.74K ₿33.8
4091	ADAPad ADAPAD	$0.002671 ₿0.00000012	0.95	$992.87K ₿47.36	$0.002714 ₿0.00000013	$0.002637 ₿0.00000012	$10.01K ₿0.28	$992.87K ₿47.36	$992.87K ₿47.36
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}