10 の検索結果ページ時価総額によるトップBNBチェーンエコシステムコイン

BNBチェーンエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

BNBチェーンエコシステム (6650)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3341	MINATIVERSE MNTC	$0.2486 ₿0.000036	3.24	$1.36M ₿228.94	$0.2544 ₿0.000038	$0.2401 ₿0.000033	$22.27K ₿16.04	$2.57M ₿406.8	$1.36M ₿228.94
3345	Lucky Block LBLOCK	$0.0000135 ₿0.00000000042	10.33	$1.35M ₿0	$0.00001396 ₿0.00000000042	$0.00001219 ₿0.00000000038	$11.39K ₿0.3	$1.35M ₿42.82	$1.35M ₿0
3348	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$632.29 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3349	Bficoin BFIC	$0.7113 ₿0.00017	-4.95	$1.34M ₿335.42	$0.7973 ₿0.00018	$0.7109 ₿0.00016	$378.22 ₿89.87	$14.94M ₿3.73K	$1.34M ₿335.42
3353	ServiceNow (Ondo Tokenized Stock) NOWON	$815.36	0.01*	$1.34M	$815.38	$815.36	$199.62	$1.34M	$1.34M
3380	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3381	Microsoft xStock MSFTX	$477.16	-0.96	$1.32M	$484.16 ₿0.	$477.15 ₿0.	$203.29 ₿0	$11.8M	$1.32M
3383	Astherus ASTHERUS	$0.001304	42.67	$1.32M	$0.001322	$0.000914	$35.5K	$1.32M	$1.32M
3385	Decubate DCB	$0.003394 ₿0.0000018	-1.07	$1.32M ₿629.42	$0.003486 ₿0.0000019	$0.003397 ₿0.0000018	$99.57K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3387	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3391	Arcas ARCAS	$0.01889 ₿0.0000030	26.64	$1.31M ₿303.68	$0.01911 ₿0.0000030	$0.01486 ₿0.0000029	$8.79 ₿0.62	$1.88M ₿303.68	$1.31M ₿303.68
3392	General Electric (Ondo Tokenized Stock) GEON	$292.02	0	$1.31M	$0	$0	$134.98	$1.31M	$1.31M
3399	Openfabric AI OFN	$0.002584 ₿0.0000061	1.12	$1.29M ₿379.29	$0.002705 ₿0.0000066	$0.002511 ₿0.0000061	$81.81K ₿16.88	$1.29M ₿3.09K	$1.29M ₿379.29
3400	OpenOcean OOE	$0.002554 ₿0.00000029	6.82	$1.29M ₿148.08	$0.002586 ₿0.00000029	$0.002383 ₿0.00000029	$52.61K ₿5.56	$2.56M ₿293.51	$1.29M ₿148.08
3401	U Coin U	$0.005159	1.63	$1.29M	$0.005442	$0.00507	$54.28K	$1.29M	$1.29M
3403	Serenity SERSH	$0.03024 ₿0.0000090	0.01*	$1.29M ₿39.65	$0.0304 ₿0.0000099	$0.0296 ₿0.0000085	$45.04K ₿105.58	$3M ₿899.69	$1.29M ₿39.65
3408	Stable STABLE	$1.28 ₿0.00010	30.89	$1.28M ₿0	$1.29 ₿0.00010	$0.9786 ₿0.000095	$19.56 ₿0.06	$1.28M	$1.28M ₿0
3409	Happy Cat HAPPY	$0.0003853	-2.16	$1.28M	$0.0003991	$0.0003835	$565.21K	$1.28M	$1.28M
3411	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3423	DeRace ZERC	$0.01059 ₿0.0000043	-0.40	$1.27M ₿519.2	$0.01086 ₿0.0000045	$0.009775 ₿0.0000042	$87.08K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3428	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.11	0	$1.26M	$0	$0	$33.38	$1.26M	$1.26M
3429	MagicCraft MCRT	$0.0002503 ₿0.000000032	0.05	$1.26M ₿135.45	$0.0002528 ₿0.000000039	$0.0002499 ₿0.000000032	$342.29K ₿10.33	$1.8M ₿202.58	$1.26M ₿135.45
3432	TQQQ xStock TQQQX	$48.88	0	$1.26M	$48.88 ₿0.	$48.88 ₿0.	$12.11K ₿0	$3.65M	$1.26M
3435	Nike (Ondo Tokenized Stock) NKEON	$63.15	0	$1.25M	$0	$0	$10.25	$1.25M	$1.25M
3437	Ternoa CAPS	$0.0006833 ₿0.00000035	1.92	$1.25M ₿535.48	$0.000706 ₿0.00000036	$0.0006692 ₿0.00000033	$16.49K ₿8.03	$1.71M ₿873.85	$1.25M ₿535.48
3439	Equinix (Ondo Tokenized Stock) EQIXON	$781.96	0	$1.25M	$0	$0	$224.46	$1.25M	$1.25M
3445	D.A.I.Wo DAIWO	$1.24	0	$1.24M	$0	$0	$25.57	$1.24M	$1.24M
3451	Mixie MIXIE	$0.003529	0	$1.25M	$0	$0	$375.06	$3.53M	$1.25M
3457	BNB Card BNBCARD	$0.001235	1.27	$1.24M	$0.001317	$0.001219	$42.95K	$1.24M	$1.24M
3462	Wonderman Nation WNDR	$0.02635 ₿0.00000047	9.29	$1.23M ₿18.51	$0.02644 ₿0.00000047	$0.02411 ₿0.00000045	$16.56K ₿0.18	$13.18M ₿235.42	$1.23M ₿18.51
3478	CryptoPeso CRP	$0.05238	3.60	$1.21M	$0.05266	$0.05001	$1.63K	$1.21M	$1.21M
3487	Octavia VIA	$0.01198 ₿0.000015	-4.02	$1.2M ₿227.94	$0.01296 ₿0.000017	$0.01198 ₿0.000015	$112.8K ₿8.95	$1.2M ₿1.59K	$1.2M ₿227.94
3494	PayPal (Ondo Tokenized Stock) PYPLON	$60.96	0.01*	$1.19M	$60.96	$60.95	$27.67K	$1.19M	$1.19M
3505	Marvell Technology (Ondo Tokenized Stock) MRVLON	$77.62	0	$1.19M	$0	$0	$100.19	$1.19M	$1.19M
3510	Allbridge ABR	$0.05834 ₿0.0000055	2.12	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05714 ₿0.0000052	$984.4 ₿0.33	$5.65M ₿541.97	$1.18M ₿54.31
3511	Beeper Coin BEEPER	$0.0001181	0	$1.18M	$0	$0	$2.34K	$1.18M	$1.18M
3513	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.001176	-13.69	$1.18M	$0.001392	$0.001119	$368.04K	$1.18M	$1.18M
3517	MBP Coin MBP	$0.0591	4.46	$1.18M	$0.05995	$0.0565	$463.08K	$11.82M	$1.18M
3521	XAYA WCHI	$0.0203 ₿0.0000011	2.60	$1.17M ₿65.79	$0.0206 ₿0.0000011	$0.01972 ₿0.0000011	$66.72 ₿0.26	$1.57M ₿88.29	$1.17M ₿65.79
3524	Melega MARCO	$0.001599 ₿0.00000089	1.09	$1.17M ₿0	$0.001606 ₿0.00000089	$0.001572 ₿0.00000087	$2.65K ₿0.54	$1.49M ₿893.92	$1.17M ₿0
3529	Eigenpie EGP	$0.3152	-1.55	$1.16M	$0.3237	$0.3133	$997.02K	$3.15M	$1.16M
3531	Gata GATA	$0.006651	-23.24	$1.16M	$0.009313 ₿0.	$0.006225 ₿0.	$582.66K ₿0	$6.64M	$1.16M
3535	Carbon Browser CSIX	$0.001296 ₿0.0000011	5.66	$1.16M ₿438.87	$0.001295 ₿0.0000011	$0.001215 ₿0.0000011	$1.3M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3544	VLaunch VPAD	$0.002534 ₿0.00000064	-0.01	$1.15M ₿272.71	$0.002543 ₿0.00000064	$0.002515 ₿0.00000057	$64.1K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3548	Alibaba (Ondo Tokenized Stock) BABAON	$152.68	-0.05	$1.15M	$153.02	$152.45	$1.33M	$1.15M	$1.15M
3553	Baidu (Ondo Tokenized Stock) BIDUON	$111.28	0	$1.14M	$0	$0	$70.56	$1.14M	$1.14M
3557	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$275.73	0	$1.14M	$0	$0	$610.91	$1.14M	$1.14M
3558	Broadcom (Ondo Tokenized Stock) AVGOON	$343.16	0.01*	$1.14M	$343.17	$340.6	$27.21K	$1.14M	$1.14M
3559	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3562	Sidekick K	$0.01014	-7.68	$1.13M	$0.0121	$0.0101	$4.13M	$10.14M	$1.13M
3564	Lnfi Network LN	$0.01151	0.42	$1.13M	$0.01167	$0.01143	$74.15K	$11.5M	$1.13M
3566	Mirror Protocol MIR	$0.007198 ₿0.0000010	3.95	$1.12M ₿165.81	$0.007389 ₿0.0000011	$0.006923 ₿0.0000010	$1.5K ₿5.82	$2.67M ₿393.75	$1.12M ₿165.81
3567	NianNian NIANNIAN	$0.001194	23.45	$1.12M	$0.001204	$0.0009462	$34.28K	$1.12M	$1.12M
3571	Credefi CREDI	$0.001493 ₿0.00000056	6.49	$1.12M ₿419.47	$0.001527 ₿0.00000065	$0.001379 ₿0.00000055	$52.82K ₿8.73	$1.42M ₿531.54	$1.12M ₿419.47
3572	Numerico NWC	$0.006956 ₿0.0000021	-15.74	$1.12M ₿370.47	$0.008365 ₿0.0000024	$0.006196 ₿0.0000020	$46.65K ₿7.8	$1.9M ₿590.34	$1.12M ₿370.47
3575	Rubic RBC	$0.005388 ₿0.00000050	-4.50	$1.11M ₿50.62	$0.005869 ₿0.00000051	$0.005355 ₿0.00000047	$160.28K ₿3.79	$1.11M ₿50.62	$1.11M ₿50.62
3577	META FINANCIAL AI MEFAI	$0.001927	-4.52	$1.11M	$0.002147	$0.001723	$287.84K	$1.11M	$1.11M
3583	Mitosis EOL BNB MIBNB	$840.79	2.27	$1.11M	$846.83	$820.9	$451.79	$1.11M	$1.11M
3584	Unchain X UNX	$0.002734	-0.92	$1.11M	$0.002776	$0.002714	$164.64K	$27.29M	$1.11M
3591	IDRX IDRX	$0.00005954 ₿0.00000000090	0.02	$1.1M ₿2.4	$0.00005955 ₿0.00000000091	$0.00005945 ₿0.00000000089	$8.54K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3595	Futu Holdings (Ondo Tokenized Stock) FUTUON	$162.21	0.01*	$1.1M	$162.22	$162.21	$9.17	$1.1M	$1.1M
3596	Talken TALK	$0.003421 ₿0.0000036	-0.38	$1.1M ₿724.25	$0.003447 ₿0.0000036	$0.003012 ₿0.0000034	$43.92K ₿1.31	$1.72M ₿1.78K	$1.1M ₿724.25
3597	Mastercard (Ondo Tokenized Stock) MAON	$544.51	0.29	$1.1M	$545.1	$542.94	$354.05K	$1.1M	$1.1M
3598	Multibit MUBI	$0.001153 ₿0.0000021	-0.38	$1.09M ₿2.02K	$0.001173 ₿0.0000023	$0.001125 ₿0.0000019	$453.66K ₿456.09	$1.15M ₿2.13K	$1.09M ₿2.02K
3599	Baby 4 BABY4	$0.001095	2.06	$1.09M	$0.001126	$0.001067	$12.17K	$1.09M	$1.09M
3603	RCADE Network RCADE	$0.0001309	-3.13	$1.09M	$0.0001381	$0.000131	$961.66K	$5.26M	$1.09M
3606	Unitrade TRADE	$0.03036 ₿0.00000018	1.87	$1.09M ₿6.45	$0.03057 ₿0.00000035	$0.02972 ₿0.00000011	$7.95 ₿0.02	$1.52M ₿9.01	$1.09M ₿6.45
3608	Meter MTRG	$0.03368 ₿0.000027	-5.71	$1.09M ₿985.73	$0.03633 ₿0.000027	$0.03365 ₿0.000025	$70.03K ₿3.01	$1.65M ₿1.28K	$1.09M ₿985.73
3610	Universe Boss Coin UBC	$0.001084	1.18	$1.09M	$0.001087	$0.001069	$193.39K	$1.09M	$1.09M
3615	MCNCOIN MCN	$0.0898	4.83	$1.08M	$0.09015	$0.08225	$76.11K	$1.08M	$1.08M
3617	Eden EDN	$0.0003938	-0.20	$1.08M	$0.0003947	$0.0003928	$9.63K	$1.9M	$1.08M
3620	PLEARN PLN	$0.0119 ₿0.0000018	15.69	$1.08M ₿153.8	$0.012 ₿0.0000019	$0.01028 ₿0.0000018	$63.51K ₿1.08	$4.09M ₿647.65	$1.08M ₿153.8
3623	Costco (Ondo Tokenized Stock) COSTON	$900.7	0.01*	$1.07M	$900.7	$900.68	$4.98K	$1.07M	$1.07M
3625	Baldor BALDOR	$10.73	0.91	$1.07M	$10.79 ₿0.	$10.62 ₿0.	$719.29 ₿0	$1.07M	$1.07M
3631	DOSE DOSE	$0.0003264 ₿0.00000011	1,975.26	$1.07M ₿171.75	$0.0003264 ₿0.00000012	$0.00001458 ₿0.00000011	$88.27 ₿61.91	$1.63M ₿580.8	$1.07M ₿171.75
3632	Zypher Network POP	$0.0007406	-2.56	$1.07M	$0.0008187	$0.0007257	$5.03M	$7.42M	$1.07M
3637	KardiaChain KAI	$0.000223 ₿0.000000075	-69.26	$1.07M ₿360.18	$0.0007255 ₿0.000000075	$0.0002196 ₿0.000000070	$2.15K ₿1.44	$1.12M ₿377.15	$1.07M ₿360.18
3640	MultiVAC MTV	$0.0003072 ₿0.000000022	0.98	$1.06M ₿78.87	$0.0003081 ₿0.000000024	$0.0002991 ₿0.000000022	$320.19K ₿2.24	$3.07M ₿227.97	$1.06M ₿78.87
3645	Oracle xStock ORCLX	$218.93	-3.54	$1.06M	$226.95 ₿0.	$218.93 ₿0.	$76.91 ₿0	$6.4M	$1.06M
3647	Million MM	$1.06 ₿0.000027	5.70	$1.06M ₿26.97	$1.07 ₿0.000027	$0.9974 ₿0.000025	$3.97K ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3655	BitcoinZK ZYRA	$0.004162	-18.54	$1.05M	$0.005123	$0.004092	$30.16K	$4.2M	$1.05M
3658	McDonald's xStock MCDX	$312.31	0.18	$1.05M	$314.1	$309.68	$664.58K	$8.3M	$1.05M
3660	Boeing (Ondo Tokenized Stock) BAON	$180.22	0	$1.05M	$0	$0	$7.98	$1.05M	$1.05M
3670	Skyhash SKH	$0.05258	4.83	$1.04M	$0.05528	$0.04969	$15.52K	$5.2M	$1.04M
3674	Snappy SNAP	$0.001033	4.80	$1.03M	$0.001035	$0.0009687	$2.27K	$1.03M	$1.03M
3676	Nuritopia NBLU	$0.0004705 ₿0.000000047	2.62	$1.03M ₿28.45	$0.0004722 ₿0.000000047	$0.000458 ₿0.000000046	$23.6K ₿1.4	$2.35M ₿237.45	$1.03M ₿28.45
3681	Web3 Whales W3W	$0.01096 ₿0.00000090	-2.13	$1.03M ₿0	$0.01127 ₿0.00000091	$0.01096 ₿0.00000088	$320.73 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3686	Airbnb (Ondo Tokenized Stock) ABNBON	$114.63	0.01*	$1.02M	$114.63	$114.63	$52.29	$1.02M	$1.02M
3687	Pussy Financial PUSSY	$0.00000467 ₿0.00000000015	37.75	$1.02M ₿33.09	$0.000004689 ₿0.00000000015	$0.00000336 ₿0.00000000015	$393.77 ₿0.01	$1.96M ₿63.63	$1.02M ₿33.09
3689	UnitedHealth (Ondo Tokenized Stock) UNHON	$320.52	0.17	$1.02M	$321.02	$319.96	$33.8K	$1.02M	$1.02M
3694	Ta-da TADA	$0.001501 ₿0.0000032	6.60	$1.01M ₿195.92	$0.001524 ₿0.0000033	$0.001408 ₿0.0000032	$128.52K ₿3.84	$1.5M ₿3.28K	$1.01M ₿195.92
3697	Poolz Finance POOLX	$0.1924 ₿0.000081	0.57	$1.01M ₿399.74	$0.1949 ₿0.000081	$0.1904 ₿0.000075	$59.18K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3702	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3705	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3706	VelasPad VLXPAD	$0.002312 ₿0.00000010	0.85	$1M ₿44.91	$0.002325 ₿0.00000010	$0.002293 ₿0.000000097	$12.06 ₿0.23	$1M ₿44.91	$1M ₿44.91
3707	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3711	priceless PRICELESS	$0.0009899	7.85	$997.51K	$0.001179	$0.0008569	$428.41K	$997.51K	$997.51K
3715	FAYA FAYA	$0.00000009265 ₿0.0000000000032	-1.06	$995.59K ₿33.8	$0.00000009414 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$10.48K ₿0.85	$9.32M ₿328.74	$995.59K ₿33.8
3718	Ispolink ISP	$0.0001088 ₿0.000000050	7.43	$1.01M ₿151.61	$0.0001116 ₿0.000000051	$0.00009904 ₿0.000000049	$224.44K ₿7.3	$1.06M ₿504	$1.01M ₿151.61
3719	Baby BNB BABYBNB	$0.0009827	1.93	$982.71K	$0.001005 ₿0.	$0.0009546 ₿0.	$154.15K ₿0	$982.71K	$982.71K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}