10结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6555)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3489	Rubic RBC	$0.006602 ₿0.00000050	-9.81	$1.36M ₿50.62	$0.007321 ₿0.00000051	$0.006117 ₿0.00000047	$166.01K ₿3.79	$1.36M ₿50.62	$1.36M ₿50.62
3502	DeFi Development Corp. DFDVX	$8.83	-6.69	$1.35M	$9.78	$8.41	$201.31K	$1.35M	$1.35M
3505	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.24K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3506	Serenity SERSH	$0.031 ₿0.0000090	-17.76	$1.34M ₿39.65	$0.0377 ₿0.0000099	$0.02924 ₿0.0000085	$88.49K ₿105.58	$3.07M ₿899.69	$1.34M ₿39.65
3511	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3522	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3529	Melega MARCO	$0.001802 ₿0.00000089	-2.83	$1.32M ₿0	$0.001863 ₿0.00000089	$0.0017 ₿0.00000087	$10.32K ₿0.54	$1.68M ₿893.92	$1.32M ₿0
3530	Ta-da TADA	$0.001951 ₿0.0000032	-5.21	$1.32M ₿195.92	$0.002086 ₿0.0000033	$0.00188 ₿0.0000032	$128.34K ₿3.84	$1.95M ₿3.28K	$1.32M ₿195.92
3544	Libra Incentix LIXX	$0.0002027 ₿0.000000061	14.72	$1.36M ₿411.6	$0.0002095 ₿0.000000061	$0.0001767 ₿0.000000058	$29.83K ₿16.27	$3.04M ₿921.48	$1.36M ₿411.6
3545	DeFi DEFI	$0.0006945 ₿0.0000020	-5.80	$1.3M ₿352.18	$0.000742 ₿0.0000022	$0.0006555 ₿0.0000020	$446.1K ₿9.12	$1.3M ₿2.07K	$1.3M ₿352.18
3547	MBP Coin MBP	$0.06501	-4.30	$1.3M	$0.0694	$0.06101	$1.32M	$12.98M	$1.3M
3551	Baby 4 BABY4	$0.0013	-64.74	$1.29M	$0.004755	$0.001228	$223.44K	$1.29M	$1.29M
3554	Lnfi Network LN	$0.01316	-0.94	$1.29M	$0.01361	$0.01295	$553.68K	$13.16M	$1.29M
3560	GRABWAY GRAB	$0.03849	-3.46	$1.28M	$0.03993	$0.03848	$358.21K	$2.31M	$1.28M
3561	Talken TALK	$0.004011 ₿0.0000036	-4.39	$1.28M ₿724.25	$0.004217 ₿0.0000036	$0.003799 ₿0.0000034	$39.05K ₿1.31	$2.01M ₿1.78K	$1.28M ₿724.25
3562	Ithaca Protocol ITHACA	$0.007422	-2.91	$1.26M	$0.00765	$0.007292	$174.42K	$6.78M	$1.26M
3574	Allbridge ABR	$0.06231 ₿0.0000055	2.97	$1.26M ₿54.31	$0.06254 ₿0.0000058	$0.05986 ₿0.0000052	$584.75 ₿0.33	$6.03M ₿541.97	$1.26M ₿54.31
3587	D.A.I.Wo DAIWO	$1.25	0.15	$1.25M	$1.25	$1.24	$360.52K	$1.25M	$1.25M
3589	Metamars MARS	$0.005499	30.04	$1.25M	$0.005498	$0.004208	$4.37K	$1.43M	$1.25M
3590	Mixie MIXIE	$0.003529	0	$1.25M	$0	$0	$375.06	$3.53M	$1.25M
3596	Domi DOMI	$0.002689 ₿0.00000069	-7.76	$1.24M ₿242.58	$0.002974 ₿0.00000073	$0.00258 ₿0.00000068	$15.66K ₿4.05	$2.7M ₿692.83	$1.24M ₿242.58
3604	Universe Boss Coin UBC	$0.001233	-8.29	$1.23M	$0.00135	$0.001221	$179.09K	$1.23M	$1.23M
3607	Moonveil MORE	$0.00686	-15.13	$1.23M	$0.008084	$0.006618	$298.83K	$6.86M	$1.23M
3609	Unitrade TRADE	$0.03429 ₿0.00000018	-4.56	$1.23M ₿6.45	$0.03599 ₿0.00000035	$0.01102 ₿0.00000011	$1.45 ₿0.02	$1.71M ₿9.01	$1.23M ₿6.45
3613	Icopax $IPAX	$0.004076	-3.67	$1.22M	$0.004414	$0.003151	$5.29K	$1.22M	$1.22M
3614	Limocoin Swap LMCSWAP	$0.001039 ₿0.000000015	3.50	$1.22M ₿0	$0.00104 ₿0.000000015	$0.00095 ₿0.000000013	$993.22 ₿0.64	$1.7M ₿24.87	$1.22M ₿0
3621	Mner Club LTMNER	$1.52	-7.13	$1.24M	$1.65 ₿0.	$1.44 ₿0.	$37.01K ₿0	$1.39M	$1.24M
3625	Trader TDE	$1.29	-14.60	$1.22M	$1.51	$1.23	$4.5K	$1.22M	$1.22M
3627	Unchain X UNX	$0.00307	-9.32	$1.21M	$0.003399	$0.002991	$176.86K	$30.33M	$1.21M
3629	Oracle xStock ORCLX	$279.9	-2.01	$1.21M	$285.65 ₿0.	$279.87 ₿0.	$2.77 ₿0	$8.18M	$1.21M
3635	Beeper Coin BEEPER	$0.000121	-9.50	$1.21M	$0.0001355	$0.000121	$45.72	$1.21M	$1.21M
3643	Octavia VIA	$0.01195 ₿0.000015	19.52	$1.2M ₿227.94	$0.01618 ₿0.000017	$0.009221 ₿0.000015	$131.81K ₿8.95	$1.2M ₿1.59K	$1.2M ₿227.94
3646	FourBook FB	$0.00001189	-12.33	$1.19M	$0.00001366	$0.00001148	$298.15	$1.19M	$1.19M
3654	VinuChain VC	$0.002547 ₿0.00000087	11.19	$1.18M ₿121.79	$0.002697 ₿0.00000090	$0.002291 ₿0.00000086	$445.22K ₿20.28	$2.45M ₿868.41	$1.18M ₿121.79
3672	Skyhash SKH	$0.05864	10.94	$1.16M	$0.05927	$0.05241	$31.65K	$5.83M	$1.16M
3676	Luffy Inu LUFFY	$0.0000225 ₿0.0000000013	-11.13	$1.16M ₿0	$0.00002568 ₿0.0000000014	$0.00002116 ₿0.0000000013	$527.41 ₿4.35	$1.21M ₿130.97	$1.16M ₿0
3691	TQQQ xStock TQQQX	$111.39	-6.35	$1.15M	$119.1 ₿0.	$110.92 ₿0.	$138.14K ₿0	$4.16M	$1.15M
3696	PLEARN PLN	$0.01264 ₿0.0000018	-0.20	$1.14M ₿153.8	$0.01297 ₿0.0000019	$0.01264 ₿0.0000018	$141.44K ₿1.08	$4.35M ₿647.65	$1.14M ₿153.8
3703	Smart Layer Network SLN	$0.01438 ₿0.000045	-9.01	$1.14M ₿729.86	$0.01581 ₿0.000049	$0.01431 ₿0.000044	$21.94K ₿41.66	$1.45M ₿4.6K	$1.14M ₿729.86
3705	Numerico NWC	$0.007311 ₿0.0000021	-24.60	$1.14M ₿370.47	$0.009757 ₿0.0000024	$0.007101 ₿0.0000020	$8.53K ₿7.8	$1.94M ₿590.34	$1.14M ₿370.47
3706	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3707	Baldor BALDOR	$11.34	-3.74	$1.13M	$11.88 ₿0.	$10.99 ₿0.	$1.06K ₿0	$1.13M	$1.13M
3708	Poolz Finance POOLX	$0.2181 ₿0.000081	-1.74	$1.13M ₿399.74	$0.2237 ₿0.000081	$0.2155 ₿0.000075	$58.63K ₿17.19	$1.19M ₿447.56	$1.13M ₿399.74
3716	Belt BELT	$0.05544 ₿0.0000016	-6.10	$1.13M ₿28.81	$0.05944 ₿0.0000016	$0.05296 ₿0.0000016	$27.12 ₿0.01	$2.88M ₿62.64	$1.13M ₿28.81
3717	MarsDAO MDAO	$0.01443 ₿0.0000025	-1.69	$1.13M ₿194.87	$0.0149 ₿0.0000025	$0.01355 ₿0.0000023	$155.1K ₿1.33	$1.38M ₿240.84	$1.13M ₿194.87
3723	Pussy Financial PUSSY	$0.000005149 ₿0.00000000015	8.66	$1.12M ₿33.09	$0.00000553 ₿0.00000000015	$0.00000412 ₿0.00000000015	$36.58 ₿0.01	$2.16M ₿63.63	$1.12M ₿33.09
3730	MultiVAC MTV	$0.0003241 ₿0.000000022	-2.98	$1.12M ₿78.87	$0.0003358 ₿0.000000024	$0.0003221 ₿0.000000022	$304.34K ₿2.24	$3.23M ₿227.97	$1.12M ₿78.87
3731	VelasPad VLXPAD	$0.00258 ₿0.00000010	-5.39	$1.12M ₿44.91	$0.002763 ₿0.00000010	$0.002432 ₿0.000000097	$89.97 ₿0.23	$1.12M ₿44.91	$1.12M ₿44.91
3749	IDRX IDRX	$0.00005958 ₿0.00000000090	-0.25	$1.1M ₿2.4	$0.00005974 ₿0.00000000091	$0.00005938 ₿0.00000000089	$50.81K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3757	RigoBlock GRG	$0.1663 ₿0.000037	-9.07	$1.1M ₿248.45	$0.1852 ₿0.000051	$0.1506 ₿0.000037	$3.57 ₿0.38	$1.26M ₿282.53	$1.1M ₿248.45
3758	AIPad AIPAD	$0.005667 ₿0.0000021	-5.38	$1.09M ₿212.75	$0.006009 ₿0.0000023	$0.005427 ₿0.0000021	$161.38K ₿8.04	$1.13M ₿428.61	$1.09M ₿212.75
3760	DEUS Finance DEUS	$6.4 ₿0.00051	-7.53	$1.09M ₿76.17	$7.05 ₿0.00051	$6.12 ₿0.00049	$7.64K ₿0.77	$1.94M ₿154.2	$1.09M ₿76.17
3765	Everest ID	$0.009325 ₿0.0000024	3.39	$1.09M ₿283.51	$0.009652 ₿0.0000025	$0.008252 ₿0.0000024	$7.98K ₿2.61	$7.45M ₿1.94K	$1.09M ₿283.51
3772	Klink Finance KLINK	$0.02396	-26.83	$1.08M	$0.03341 ₿0.	$0.02168 ₿0.	$5.49M ₿0	$23.93M	$1.08M
3781	PARSIQ PRQ	$0.003655 ₿0.0000028	-9.20	$1.07M ₿591.61	$0.004195 ₿0.0000031	$0.003533 ₿0.0000026	$558.57 ₿43.82	$1.13M ₿872.98	$1.07M ₿591.61
3806	Eden EDN	$0.0004019	-1.45	$1.05M	$0.0004079	$0.0004006	$28.36K	$1.94M	$1.05M
3808	Singularity Finance SFI	$0.01218	-8.85	$1.05M	$0.0134 ₿0.	$0.01184 ₿0.	$269.26K ₿0	$6.1M	$1.05M
3814	Alliance Games COA	$0.00286	-10.73	$1.04M	$0.003417	$0.002762	$882.46K	$5.72M	$1.04M
3825	Switcheo SWTH	$0.0006034 ₿0.00000012	-6.21	$1.04M ₿214.71	$0.0006477 ₿0.00000012	$0.0005954 ₿0.00000012	$2.07K ₿1.1	$1.3M ₿269.53	$1.04M ₿214.71
3826	Web3 Whales W3W	$0.01107 ₿0.00000090	0.41	$1.04M ₿0	$0.0111 ₿0.00000091	$0.01091 ₿0.00000088	$16.41K ₿0.1	$1.04M ₿90.22	$1.04M ₿0
3836	TRONPAD TRONPAD	$0.001346 ₿0.000000031	-6.18	$1.03M ₿24.45	$0.001444 ₿0.000000032	$0.001269 ₿0.000000031	$57.52 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3839	VCGamers VCG	$0.01025 ₿0.00000014	-8.53	$1.02M ₿14.82	$0.01122 ₿0.00000014	$0.008989 ₿0.00000013	$401.28 ₿0.01	$1.02M ₿14.82	$1.02M ₿14.82
3841	Animus ANIMUS	$0.001022	-6.36	$1.02M	$0.001525	$0.0009397	$98.09K	$1.02M	$1.02M
3851	Zap ZAP	$0.002191 ₿0.00000010	10.35	$1.01M ₿48.11	$0.002189 ₿0.00000011	$0.001664 ₿0.000000095	$325.08 ₿0.17	$1.14M ₿54.39	$1.01M ₿48.11
3859	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3860	Belgian Malinois BELG	$1.01	239.15	$1M	$2.1	$0.02682	$1.54M	$1.04M	$1M
3861	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3865	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3866	Million MM	$1 ₿0.000027	0.34	$1M ₿26.97	$1 ₿0.000027	$0.9488 ₿0.000025	$3.41K ₿0.35	$1M ₿26.97	$1M ₿26.97
3871	Kenshi KNS	$0.001156 ₿0.00000047	-9.50	$995.88K ₿406.12	$0.001279 ₿0.00000048	$0.00108 ₿0.00000046	$829.57 ₿0.49	$1.16M ₿472.23	$995.88K ₿406.12
3875	GCoin GC	$0.009871	4.59	$1M	$0.0104	$0.009134	$6.93K	$1M	$1M
3877	FAYA FAYA	$0.00000009278 ₿0.0000000000032	-0.63	$991.63K ₿33.8	$0.00000009478 ₿0.0000000000033	$0.00000009257 ₿0.0000000000030	$13.32K ₿0.85	$9.28M ₿328.74	$991.63K ₿33.8
3880	Unifi Protocol DAO UNFI	$0.1235 ₿0.000077	2.33	$973.21K ₿610.25	$0.1287 ₿0.000081	$0.1185 ₿0.000077	$115.19K ₿226.9	$1.23M ₿773.47	$973.21K ₿610.25
3884	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3885	Binamon BMON	$0.006052 ₿0.000000074	24.13	$1.03M ₿12.61	$0.005858 ₿0.000000074	$0.00473 ₿0.000000071	$40.49K ₿0.28	$1.38M ₿16.94	$1.03M ₿12.61
3886	Eigenpie EGP	$0.267	-6.01	$986.08K	$0.2885	$0.2668	$2.52M	$2.67M	$986.08K
3894	Orbofi AI OBI	$0.0006996 ₿0.00000031	-11.18	$980.84K ₿143.74	$0.0008243 ₿0.00000032	$0.000685 ₿0.00000031	$90.25K ₿6.04	$1.4M ₿633.77	$980.84K ₿143.74
3903	EYWA EYWA	$0.002356	-0.97	$973.45K	$0.002388	$0.002349	$360.79K	$2.35M	$973.45K
3907	Broadcom xStock AVGOX	$352.14	-3.01	$969.6K	$367.89 ₿0.	$351.21 ₿0.	$16.88K ₿0	$8.35M	$969.6K
3919	Baby Grok BABYGROK	$0.000000002659	-21.60	$964.37K	$0.000000003429	$0.000000002507	$36.87K	$964.37K	$964.37K
3926	BlackCardCoin BCCOIN	$0.09509	-9.81	$950.97K	$0.1081	$0.09039	$1.24M	$6.66M	$950.97K
3932	Blurt BLURT	$0.001609 ₿0.000000040	-4.97	$955.92K ₿0	$0.001715 ₿0.	$0.001551 ₿0.	$169.06 ₿0	$955.93K	$955.92K ₿0
3935	ritestream RITE	$0.001204 ₿0.00000069	-9.06	$953.1K ₿126.4	$0.001329 ₿0.00000072	$0.001171 ₿0.00000063	$31.25K ₿13.47	$1.2M ₿695.09	$953.1K ₿126.4
3936	Stobox Token STBU	$0.007618 ₿0.0000036	-10.39	$952.42K ₿352.96	$0.008667 ₿0.0000038	$0.007583 ₿0.0000031	$98.5K ₿15.9	$1.14M ₿368.26	$952.42K ₿352.96
3938	ASX Capital ASX	$0.1293 ₿0.0000038	-6.73	$955.24K ₿0	$0.1402 ₿0.0000039	$0.1232 ₿0.0000038	$3.16K ₿0.08	$1.29M ₿0.04	$955.24K ₿0
3942	Rejuve.AI RJV	$0.00177 ₿0.00000049	-7.40	$948.33K ₿266.12	$0.001954 ₿0.00000053	$0.001708 ₿0.00000049	$161.44K ₿6.67	$1.77M ₿496.24	$948.33K ₿266.12
3945	OciCat Token OCICAT	$0.00000000283 ₿0.000000000000015	-21.87	$947.85K ₿0	$0.00000000365 ₿0.000000000000015	$0.000000002555 ₿0.000000000000014	$7.82K ₿0.38	$1.93M ₿5.12	$947.85K ₿0
3946	XCAD Network XCAD	$0.01012 ₿0.000014	-11.32	$947.12K ₿755.38	$0.01148 ₿0.000015	$0.009816 ₿0.000014	$578.39K ₿94.35	$1.97M ₿2.92K	$947.12K ₿755.38
3958	CYBRO CYBRO	$0.005512	-0.89	$937.6K	$0.005609	$0.005489	$61.7K	$2.76M	$937.6K
3959	Project Merlin MRLN	$0.01505	0.32	$932.54K	$0.01516	$0.01436	$2.36M	$12.03M	$932.54K
3978	Taker Protocol TAKER	$0.00542	0.73	$921.67K	$0.0055 ₿0.	$0.0053 ₿0.	$935.28K ₿0	$5.42M	$921.67K
3985	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.18 ₿0.000041	$4.06 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
3989	Jarvis JARVIS	$0.02167 ₿0.0000014	-2.93	$910.15K ₿0	$0.02261 ₿0.0000014	$0.02167 ₿0.0000013	$12.06 ₿0.04	$910.15K	$910.15K ₿0
3992	PEPECASH PECH	$0.000000009362	-25.03	$936.26K	$0.00000001255	$0.000000006584	$119.83K	$936.26K	$936.26K
3997	Palio PAL	$0.00477	-0.79	$906.29K	$0.005037	$0.004769	$729.28K	$4.77M	$906.29K
3999	BeFasterHolderToken BFHT	$0.003053 ₿0.00000019	-14.95	$907.96K ₿0	$0.003614 ₿0.00000021	$0.002906 ₿0.00000019	$5.94K ₿1.13	$907.96K ₿59.26	$907.96K ₿0
4001	DeFiChain DFI	$0.001002 ₿0.0000011	13.13	$905.61K ₿963.87	$0.001002 ₿0.0000011	$0.000603 ₿0.0000010	$1.33K ₿65.11	$1.2M ₿1.33K	$905.61K ₿963.87
4004	Obortech OBOT	$0.004581 ₿0.00000080	9.42	$904.89K ₿158.49	$0.004581 ₿0.00000091	$0.004015 ₿0.00000076	$317.34 ₿2.35	$1.37M ₿240.74	$904.89K ₿158.49
4012	Solvex Network SOLVEX	$0.02268	-6.01	$896.1K	$0.02422 ₿0.	$0.02182 ₿0.	$17.46K ₿0	$1.13M	$896.1K
4019	Alpaca Finance ALPACA	$0.005929 ₿0.0000034	-4.23	$895.89K ₿517.27	$0.006644 ₿0.0000035	$0.005713 ₿0.0000034	$198.26K ₿76.59	$895.89K ₿517.27	$895.89K ₿517.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}