10结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6656)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3338	The Big Five BFT	$0.00001439 ₿0.0000000068	11.71	$1.43M ₿570.54	$0.00001438 ₿0.0000000082	$0.00001289 ₿0.0000000065	$8.65K ₿0.31	$1.44M ₿690.56	$1.43M ₿570.54
3339	Redbrick BRIC	$0.005938	2.15	$1.43M	$0.006084	$0.005739	$313.16K	$6.06M	$1.43M
3353	Astherus ASTHERUS	$0.001414	-4.27	$1.41M	$0.001566	$0.001404	$146.29K	$1.41M	$1.41M
3357	Ridotto RDT	$0.004486 ₿0.00000070	-0.28	$1.41M ₿224.83	$0.004506 ₿0.00000073	$0.002858 ₿0.00000059	$18.36 ₿3.15	$2.24M ₿354.59	$1.41M ₿224.83
3368	PirateCash PIRATE	$0.02069 ₿0.00000036	-0.30	$1.4M ₿20.99	$0.02079 ₿0.00000036	$0.02059 ₿0.00000035	$117.66K ₿0.13	$2.17M ₿38.45	$1.4M ₿20.99
3370	42-coin 42	$33,276 ₿0.67	0.13	$1.4M ₿28.48	$33,327 ₿0.68	$33,086 ₿0.56	$462.24 ₿0.03	$1.4M ₿28.48	$1.4M ₿28.48
3372	OpenOcean OOE	$0.002757 ₿0.00000029	2.68	$1.39M ₿148.08	$0.002783 ₿0.00000029	$0.002658 ₿0.00000029	$42.25K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3377	Aeonix Network ONIX	$0.09956	0.03	$1.39M	$0.0997	$0.09904	$4.59	$4.68M	$1.39M
3381	Petrobras (Ondo Tokenized Stock) PBRON	$12.53	-0.01*	$1.39M	$12.53	$12.52	$61.84	$1.39M	$1.39M
3383	Arcas ARCAS	$0.01996 ₿0.0000030	0.70	$1.39M ₿303.68	$0.01998 ₿0.0000030	$0.01982 ₿0.0000029	$1.75 ₿0.62	$1.98M ₿303.68	$1.39M ₿303.68
3386	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3388	POM $POM	$0.001785	7.69	$1.38M	$0.001803	$0.001644	$7.68K	$1.38M	$1.38M
3393	OciCat Token OCICAT	$0.000000004097 ₿0.000000000000015	5.35	$1.37M ₿0	$0.000000004189 ₿0.000000000000015	$0.000000003887 ₿0.000000000000014	$4.31K ₿0.38	$2.78M ₿5.12	$1.37M ₿0
3394	Broadcom (Ondo Tokenized Stock) AVGOON	$401.19	-0.11	$1.37M	$404.21	$400.9	$120.32K	$1.37M	$1.37M
3396	NianNian NIANNIAN	$0.001463	-6.15	$1.36M	$0.001566	$0.001422	$9.51K	$1.36M	$1.36M
3397	Blockasset BLOCK	$0.004462 ₿0.0000024	-5.31	$1.36M ₿587.91	$0.00474 ₿0.0000025	$0.004332 ₿0.0000019	$33.5K ₿6.19	$1.36M ₿775.19	$1.36M ₿587.91
3406	Marvell Technology (Ondo Tokenized Stock) MRVLON	$88.08	0	$1.35M	$0	$0	$21.39	$1.35M	$1.35M
3408	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$521.56 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3416	Intuit (Ondo Tokenized Stock) INTUON	$634.53	0	$1.34M	$0	$0	$61.97	$1.34M	$1.34M
3419	General Electric (Ondo Tokenized Stock) GEON	$298.81	-0.02	$1.34M	$298.87	$298.81	$30.98	$1.34M	$1.34M
3427	Accenture (Ondo Tokenized Stock) ACNON	$250.13	-0.99	$1.33M	$254.59	$249.16	$103.43K	$1.33M	$1.33M
3434	Buying BUY	$0.002006 ₿0.00000037	-13.34	$1.32M ₿230.24	$0.002322 ₿0.00000037	$0.002002 ₿0.00000035	$137.66K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3437	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3444	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3449	Happy Cat HAPPY	$0.0003939	0.73	$1.31M	$0.0003943	$0.0003882	$470.38K	$1.31M	$1.31M
3454	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.55	-0.01*	$1.3M	$86.56	$86.55	$29.52	$1.3M	$1.3M
3462	MBP Coin MBP	$0.06452	0.69	$1.29M	$0.06501	$0.06407	$397.47K	$12.89M	$1.29M
3464	Wonderman Nation WNDR	$0.02757 ₿0.00000047	-0.84	$1.29M ₿18.51	$0.02781 ₿0.00000047	$0.02734 ₿0.00000045	$12.3K ₿0.18	$13.79M ₿235.42	$1.29M ₿18.51
3465	Nike (Ondo Tokenized Stock) NKEON	$64.85	-0.01*	$1.29M	$64.86	$64.85	$99.67	$1.29M	$1.29M
3469	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3475	Sigma bnb USD BNBUSD	$1	0.51	$1.28M	$1	$0.9987	$1.16K	$1.28M	$1.28M
3486	U Coin U	$0.00509	71.36	$1.27M	$0.005501	$0.0029	$40.16K	$1.27M	$1.27M
3487	PayPal (Ondo Tokenized Stock) PYPLON	$62.81	-0.01	$1.27M	$62.82	$62.81	$1.71K	$1.27M	$1.27M
3495	XAYA WCHI	$0.02189 ₿0.0000011	0.24	$1.26M ₿65.79	$0.02221 ₿0.0000011	$0.02167 ₿0.0000011	$1.34K ₿0.26	$1.69M ₿88.29	$1.26M ₿65.79
3497	DeRace ZERC	$0.01046 ₿0.0000043	-0.53	$1.26M ₿519.2	$0.01117 ₿0.0000045	$0.01019 ₿0.0000042	$13.89K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3500	KEY KEY	$0.01291	-3.18	$1.25M	$0.01346	$0.01273	$2.93K	$1.25M	$1.25M
3502	Palantir xStock PLTRX	$164.66	0	$1.25M	$0 ₿0.	$0 ₿0.	$4.43K ₿0	$7.72M	$1.25M
3510	D.A.I.Wo DAIWO	$1.24	0	$1.24M	$0	$0	$25.57	$1.24M	$1.24M
3521	Eigenpie EGP	$0.3334	-0.35	$1.23M	$0.3431	$0.3251	$1.33M	$3.33M	$1.23M
3527	Ispolink ISP	$0.0001313 ₿0.000000050	-2.42	$1.22M ₿151.61	$0.0001348 ₿0.000000051	$0.0001277 ₿0.000000049	$153.2K ₿7.3	$1.29M ₿504	$1.22M ₿151.61
3528	ServiceNow (Ondo Tokenized Stock) NOWON	$803.36	0	$1.22M	$0	$0	$40.58	$1.22M	$1.22M
3529	Momofun MM	$0.0001568	-1.52	$1.22M	$0.0001643	$0.0001555	$622.8K	$4.7M	$1.22M
3531	Equinix (Ondo Tokenized Stock) EQIXON	$764.39	0	$1.22M	$0	$0	$97.07	$1.22M	$1.22M
3536	MagicCraft MCRT	$0.0002414 ₿0.000000032	0.70	$1.21M ₿135.45	$0.0002414 ₿0.000000039	$0.0002392 ₿0.000000032	$182.01K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3537	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$293.05	0.04	$1.21M	$293.72	$292.75	$55.9K	$1.21M	$1.21M
3544	Meter MTRG	$0.03736 ₿0.000027	-2.22	$1.21M ₿985.73	$0.0476 ₿0.000027	$0.0368 ₿0.000025	$114.55K ₿3.01	$1.83M ₿1.28K	$1.21M ₿985.73
3545	Zypher Network POP	$0.0008367	-3.99	$1.21M	$0.001026	$0.0007949	$6.68M	$8.38M	$1.21M
3554	Baidu (Ondo Tokenized Stock) BIDUON	$116.4	0	$1.2M	$0	$0	$9.91	$1.2M	$1.2M
3556	Talken TALK	$0.003739 ₿0.0000036	1.23	$1.19M ₿724.25	$0.00389 ₿0.0000036	$0.003621 ₿0.0000034	$105.95K ₿1.31	$1.87M ₿1.78K	$1.19M ₿724.25
3558	Allbridge ABR	$0.05855 ₿0.0000055	-1.83	$1.19M ₿54.31	$0.05965 ₿0.0000058	$0.05817 ₿0.0000052	$233.94 ₿0.33	$5.67M ₿541.97	$1.19M ₿54.31
3563	Mirror Protocol MIR	$0.007586 ₿0.0000010	-2.98	$1.19M ₿165.81	$0.007819 ₿0.0000011	$0.007508 ₿0.0000010	$1.34K ₿5.82	$2.82M ₿393.75	$1.19M ₿165.81
3564	Carbon Browser CSIX	$0.001301 ₿0.0000011	-3.39	$1.19M ₿438.87	$0.001351 ₿0.0000011	$0.001276 ₿0.0000011	$1.59M ₿18.79	$1.19M ₿1.04K	$1.19M ₿438.87
3569	Decubate DCB	$0.003049 ₿0.0000018	-7.38	$1.18M ₿629.42	$0.003293 ₿0.0000019	$0.003042 ₿0.0000018	$114.69K ₿16.53	$3.05M ₿1.86K	$1.18M ₿629.42
3577	Dtravel TRVL	$0.002575 ₿0.0000010	-0.50	$1.17M ₿317.13	$0.002786 ₿0.0000011	$0.002573 ₿0.0000010	$461.95K ₿2.81	$2.58M ₿1.04K	$1.17M ₿317.13
3578	VLaunch VPAD	$0.002576 ₿0.00000064	-0.53	$1.17M ₿272.71	$0.002596 ₿0.00000064	$0.002537 ₿0.00000057	$131.62K ₿2.75	$1.3M ₿316.72	$1.17M ₿272.71
3582	Oracle xStock ORCLX	$214.43	0.86	$1.17M	$218.41 ₿0.	$212.58 ₿0.	$63.45 ₿0	$8.42M	$1.17M
3583	DeFi DEFI	$0.0006298 ₿0.0000020	3.79	$1.17M ₿352.18	$0.0008259 ₿0.0000022	$0.0006013 ₿0.0000020	$363.53K ₿9.12	$1.17M ₿2.07K	$1.17M ₿352.18
3584	Melega MARCO	$0.0016 ₿0.00000089	-1.75	$1.17M ₿0	$0.00163 ₿0.00000089	$0.001589 ₿0.00000087	$1.15K ₿0.54	$1.49M ₿893.92	$1.17M ₿0
3591	Lnfi Network LN	$0.01181	-0.26	$1.16M	$0.01201	$0.01178	$736.86K	$11.81M	$1.16M
3594	Futu Holdings (Ondo Tokenized Stock) FUTUON	$169.33	-0.52	$1.15M	$170.27	$169.15	$54.21K	$1.15M	$1.15M
3599	Rubic RBC	$0.005544 ₿0.00000050	-2.25	$1.14M ₿50.62	$0.005758 ₿0.00000051	$0.005518 ₿0.00000047	$154.26K ₿3.79	$1.14M ₿50.62	$1.14M ₿50.62
3601	Baby 4 BABY4	$0.001142	-1.30	$1.14M	$0.001175	$0.001123	$3.72K	$1.14M	$1.14M
3602	CryptoPeso CRP	$0.04973	0.27	$1.14M	$0.04975	$0.04909	$314.06	$1.14M	$1.14M
3607	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005636 ₿0.000000061	$0.005349 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3613	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3614	Beeper Coin BEEPER	$0.0001134	0	$1.13M	$0	$0	$2.36	$1.13M	$1.13M
3623	MultiVAC MTV	$0.0003252 ₿0.000000022	2.38	$1.12M ₿78.87	$0.0003254 ₿0.000000024	$0.0003174 ₿0.000000022	$259.32K ₿2.24	$3.25M ₿227.97	$1.12M ₿78.87
3630	Unchain X UNX	$0.002766	-0.90	$1.12M	$0.002793	$0.00272	$154.91K	$27.33M	$1.12M
3633	Multibit MUBI	$0.001175 ₿0.0000021	-1.28	$1.11M ₿2.02K	$0.00119 ₿0.0000023	$0.001166 ₿0.0000019	$386.4K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3637	Openfabric AI OFN	$0.002225 ₿0.0000061	-8.83	$1.11M ₿379.29	$0.002441 ₿0.0000066	$0.002186 ₿0.0000061	$76.14K ₿16.88	$1.11M ₿3.09K	$1.11M ₿379.29
3640	Costco (Ondo Tokenized Stock) COSTON	$915.24	-0.01*	$1.11M	$915.36	$915.13	$30.88	$1.11M	$1.11M
3643	Xend Finance RWA	$0.005563 ₿0.0000033	-2.81	$1.11M ₿395.27	$0.00574 ₿0.0000036	$0.005537 ₿0.0000033	$16.21K ₿13.89	$1.11M ₿676.28	$1.11M ₿395.27
3644	McDonald's xStock MCDX	$311.4	-0.06	$1.11M	$312.06	$310.43	$408.44K	$11.41M	$1.11M
3646	IDRX IDRX	$0.00005984 ₿0.00000000090	-0.07	$1.11M ₿2.4	$0.00005989 ₿0.00000000091	$0.00005984 ₿0.00000000089	$10.3K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3652	Boeing (Ondo Tokenized Stock) BAON	$187.1	0	$1.1M	$0	$0	$108.62	$1.1M	$1.1M
3655	Mastercard (Ondo Tokenized Stock) MAON	$544.24	-0.38	$1.09M	$546.52	$542.54	$393.75K	$1.09M	$1.09M
3665	RCADE Network RCADE	$0.0001298	-5.39	$1.08M	$0.0001432	$0.0001306	$782.07K	$5.23M	$1.08M
3670	Baldor BALDOR	$10.8	-0.05	$1.08M	$10.85 ₿0.	$10.69 ₿0.	$516.16 ₿0	$1.08M	$1.08M
3671	Alt.town TOWN	$0.001495	19.89	$1.08M	$0.001826	$0.00115	$2.31M	$3.01M	$1.08M
3683	Stable STABLE	$1.06 ₿0.00010	0.94	$1.06M ₿0	$1.07 ₿0.00010	$1.05 ₿0.000095	$1.7 ₿0.06	$1.06M	$1.06M ₿0
3686	Baby BNB BABYBNB	$0.001063	-1.51	$1.06M	$0.001098 ₿0.	$0.00105 ₿0.	$155.98K ₿0	$1.06M	$1.06M
3690	MCNCOIN MCN	$0.08813	-0.52	$1.06M	$0.09121	$0.08701	$14.26K	$1.06M	$1.06M
3698	Eden EDN	$0.0003839	-0.01*	$1.05M	$0.0003849	$0.0003829	$16.65K	$1.85M	$1.05M
3701	UnitedHealth (Ondo Tokenized Stock) UNHON	$331.36	0.05	$1.05M	$332.33	$330.95	$88.03K	$1.05M	$1.05M
3702	Broadcom xStock AVGOX	$403	-0.01	$1.05M	$403.07 ₿0.	$402 ₿0.	$11.92K ₿0	$13.74M	$1.05M
3704	Chipotle (Ondo Tokenized Stock) CMGON	$34.01	0	$1.05M	$0	$0	$101.42	$1.05M	$1.05M
3707	Million MM	$1.04 ₿0.000027	-0.08	$1.04M ₿26.97	$1.05 ₿0.000027	$0.9979 ₿0.000025	$111.92 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3708	Nuritopia NBLU	$0.0004689 ₿0.000000047	0.53	$1.04M ₿28.45	$0.0004695 ₿0.000000047	$0.0004664 ₿0.000000046	$31.49K ₿1.4	$2.34M ₿237.45	$1.04M ₿28.45
3709	Bficoin BFIC	$0.5513 ₿0.00017	-5.15	$1.04M ₿335.42	$0.6348 ₿0.00018	$0.5513 ₿0.00016	$1.24K ₿89.87	$11.58M ₿3.73K	$1.04M ₿335.42
3710	VelasPad VLXPAD	$0.002404 ₿0.00000010	0.09	$1.04M ₿44.91	$0.002407 ₿0.00000010	$0.002399 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3715	Forty Two DAO Token FTD	$0.06427	1.13	$992.37K	$0.06656	$0.06149	$8.53K	$6.16M	$992.37K
3717	Skyhash SKH	$0.05245	-0.90	$1.03M	$0.05318	$0.05169	$33.59K	$5.19M	$1.03M
3719	Web3 Whales W3W	$0.01097 ₿0.00000090	0.93	$1.03M ₿0	$0.01097 ₿0.00000091	$0.01087 ₿0.00000088	$209.51 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3721	Airbnb (Ondo Tokenized Stock) ABNBON	$116.42	0.08	$1.03M	$116.56	$116.26	$55.38K	$1.03M	$1.03M
3723	TRUST AI TRT	$0.2699 ₿0.00000046	2.19	$1.03M ₿0	$0.273 ₿0.00000046	$0.2641 ₿0.00000045	$1.51K ₿0	$5.67M ₿9.31	$1.03M ₿0
3725	Symbiosis SyBTC SYBTC	$91,287	0.98	$1.02M	$91,311	$90,003	$44.46K	$1.02M	$1.02M
3729	Zygo The Frog ZYGO	$0.00273	-5.94	$1.02M	$0.002912	$0.002712	$65.84K	$1.02M	$1.02M
3731	Octavia VIA	$0.01029 ₿0.000015	-0.21	$1.02M ₿227.94	$0.01056 ₿0.000017	$0.009983 ₿0.000015	$120.76K ₿8.95	$1.02M ₿1.59K	$1.02M ₿227.94
3732	FourBook FB	$0.00001019	-1.45	$1.02M	$0.00001034	$0.00001013	$48.98	$1.02M	$1.02M
3734	PLEARN PLN	$0.01126 ₿0.0000018	-0.96	$1.02M ₿153.8	$0.0114 ₿0.0000019	$0.01112 ₿0.0000018	$194.12K ₿1.08	$3.87M ₿647.65	$1.02M ₿153.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}