10结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6657)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3337	Gorilla GORILLA	$0.00139	-1.22	$1.39M	$0.00152	$0.001389	$293.93K	$1.39M	$1.39M
3343	Aeonix Network ONIX	$0.09956	0	$1.39M	$0	$0	$4.59	$4.68M	$1.39M
3345	Petrobras (Ondo Tokenized Stock) PBRON	$12.53	0	$1.39M	$0	$0	$61.84	$1.39M	$1.39M
3346	OpenOcean OOE	$0.002736 ₿0.00000029	-0.16	$1.38M ₿148.08	$0.002835 ₿0.00000029	$0.002658 ₿0.00000029	$70.05K ₿5.56	$2.74M ₿293.51	$1.38M ₿148.08
3347	EnteriseCoin ENT	$0.08616	0	$1.38M	$0	$0	$190.69	$43.08M	$1.38M
3349	Frodo the Virtual Samurai FROG	$0.0002758	-3.94	$1.38M	$0.0002959	$0.0002757	$3.1K	$1.38M	$1.38M
3353	BNB Frog Inu BNBFROG	$0	-12.89	$1.41M	$0	$0	$10.83K	$1.53M	$1.41M
3358	42-coin 42	$32,533 ₿0.67	-2.23	$1.37M ₿28.48	$33,276 ₿0.68	$33,276 ₿0.56	$11.44 ₿0.03	$1.37M ₿28.48	$1.37M ₿28.48
3366	Broadcom (Ondo Tokenized Stock) AVGOON	$400.1	-0.25	$1.36M	$402.59	$399.9	$135.66K	$1.36M	$1.36M
3367	Arcas ARCAS	$0.01956 ₿0.0000030	-1.61	$1.36M ₿303.68	$0.02055 ₿0.0000030	$0.01566 ₿0.0000029	$1.12 ₿0.62	$1.95M ₿303.68	$1.36M ₿303.68
3375	BNB Card BNBCARD	$0.001351	-8.86	$1.35M	$0.001601	$0.001347	$111.04K	$1.35M	$1.35M
3377	Marvell Technology (Ondo Tokenized Stock) MRVLON	$88.08	0	$1.35M	$0	$0	$21.39	$1.35M	$1.35M
3382	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$760.73 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3386	Intuit (Ondo Tokenized Stock) INTUON	$634.53	0	$1.34M	$0	$0	$61.97	$1.34M	$1.34M
3388	General Electric (Ondo Tokenized Stock) GEON	$298.81	0	$1.34M	$0	$0	$30.98	$1.34M	$1.34M
3390	Accenture (Ondo Tokenized Stock) ACNON	$250.68	-0.19	$1.33M	$252.56	$249.53	$113.76K	$1.33M	$1.33M
3397	Blockasset BLOCK	$0.004255 ₿0.0000024	-9.78	$1.32M ₿587.91	$0.004717 ₿0.0000025	$0.004245 ₿0.0000019	$31.32K ₿6.19	$1.32M ₿775.19	$1.32M ₿587.91
3398	Buying BUY	$0.002022 ₿0.00000037	0.62	$1.32M ₿230.24	$0.002024 ₿0.00000037	$0.002002 ₿0.00000035	$151.8K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3399	AKA AKA	$0.01057	0	$1.32M	$0	$0	$3.9	$1.32M	$1.32M
3403	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3421	Wells Fargo (Ondo Tokenized Stock) WFCON	$86.55	0	$1.3M	$0	$0	$29.52	$1.3M	$1.3M
3425	OciCat Token OCICAT	$0.000000003838 ₿0.000000000000015	-5.56	$1.3M ₿0	$0.000000004294 ₿0.000000000000015	$0.000000003863 ₿0.000000000000014	$4.18K ₿0.38	$2.64M ₿5.12	$1.3M ₿0
3430	Nike (Ondo Tokenized Stock) NKEON	$64.85	0	$1.29M	$0	$0	$99.67	$1.29M	$1.29M
3432	Astherus ASTHERUS	$0.001284	-10.64	$1.28M	$0.001459	$0.00128	$157.87K	$1.28M	$1.28M
3438	Happy Cat HAPPY	$0.000384	-1.31	$1.28M	$0.0004004	$0.0003836	$465.65K	$1.28M	$1.28M
3439	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$184.25	0	$1.28M	$0	$0	$10.88	$1.28M	$1.28M
3442	DeRace ZERC	$0.009936 ₿0.0000043	-5.68	$1.19M ₿519.2	$0.01126 ₿0.0000045	$0.00988 ₿0.0000042	$64.27K ₿9.14	$1.19M ₿519.2	$1.19M ₿519.2
3446	Sigma bnb USD BNBUSD	$1	0.19	$1.27M	$1	$0.999	$3.44K	$1.27M	$1.27M
3448	PayPal (Ondo Tokenized Stock) PYPLON	$62.81	0	$1.27M	$0	$0	$1.71K	$1.27M	$1.27M
3460	NianNian NIANNIAN	$0.001345	-7.31	$1.25M	$0.001479	$0.001342	$11.77K	$1.25M	$1.25M
3461	Palantir xStock PLTRX	$164.66	0	$1.25M	$164.66 ₿0.	$164.66 ₿0.	$100.09 ₿0	$7.72M	$1.25M
3466	D.A.I.Wo DAIWO	$1.24	0	$1.24M	$0	$0	$25.57	$1.24M	$1.24M
3470	The Big Five BFT	$0.00001242 ₿0.0000000068	-3.99	$1.23M ₿570.54	$0.00001443 ₿0.0000000082	$0.00001245 ₿0.0000000065	$44.32K ₿0.31	$1.24M ₿690.56	$1.23M ₿570.54
3483	MBP Coin MBP	$0.06124	-5.32	$1.22M	$0.06501	$0.06124	$517.25K	$12.25M	$1.22M
3485	Eigenpie EGP	$0.3314	1.23	$1.22M	$0.3431	$0.327	$1.52M	$3.31M	$1.22M
3486	ServiceNow (Ondo Tokenized Stock) NOWON	$803.36	0	$1.22M	$0	$0	$40.58	$1.22M	$1.22M
3487	Talken TALK	$0.003826 ₿0.0000036	5.16	$1.22M ₿724.25	$0.003911 ₿0.0000036	$0.003433 ₿0.0000034	$120.94K ₿1.31	$1.91M ₿1.78K	$1.22M ₿724.25
3489	Equinix (Ondo Tokenized Stock) EQIXON	$764.39	0	$1.22M	$0	$0	$97.07	$1.22M	$1.22M
3494	KEY KEY	$0.01252	-2.19	$1.22M	$0.01291	$0.01238	$2.53K	$1.22M	$1.22M
3496	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$293.14	0.05	$1.21M	$293.72	$292.87	$55.12K	$1.21M	$1.21M
3504	XAYA WCHI	$0.02093 ₿0.0000011	-3.79	$1.2M ₿65.79	$0.0222 ₿0.0000011	$0.02092 ₿0.0000011	$314.98 ₿0.26	$1.62M ₿88.29	$1.2M ₿65.79
3505	MagicCraft MCRT	$0.0002388 ₿0.000000032	-0.65	$1.2M ₿135.45	$0.000242 ₿0.000000039	$0.0002387 ₿0.000000032	$248.26K ₿10.33	$1.72M ₿202.58	$1.2M ₿135.45
3508	DeFi DEFI	$0.000639 ₿0.0000020	2.25	$1.2M ₿352.18	$0.000845 ₿0.0000022	$0.0006216 ₿0.0000020	$218.23K ₿9.12	$1.2M ₿2.07K	$1.2M ₿352.18
3509	Wonderman Nation WNDR	$0.02592 ₿0.00000047	-6.02	$1.21M ₿18.51	$0.02758 ₿0.00000047	$0.0257 ₿0.00000045	$16.35K ₿0.18	$12.96M ₿235.42	$1.21M ₿18.51
3511	Meter MTRG	$0.03711 ₿0.000027	-10.26	$1.2M ₿985.73	$0.04209 ₿0.000027	$0.0368 ₿0.000025	$13.6K ₿3.01	$1.81M ₿1.28K	$1.2M ₿985.73
3513	Baidu (Ondo Tokenized Stock) BIDUON	$116.4	0	$1.2M	$0	$0	$9.91	$1.2M	$1.2M
3516	Momofun MM	$0.000153	-2.28	$1.19M	$0.0001618	$0.0001525	$188.54K	$4.59M	$1.19M
3517	Allbridge ABR	$0.05874 ₿0.0000055	0.97	$1.19M ₿54.31	$0.05927 ₿0.0000058	$0.05817 ₿0.0000052	$362.61 ₿0.33	$5.69M ₿541.97	$1.19M ₿54.31
3526	Decubate DCB	$0.003068 ₿0.0000018	0.31	$1.19M ₿629.42	$0.003079 ₿0.0000019	$0.003041 ₿0.0000018	$93.48K ₿16.53	$3.07M ₿1.86K	$1.19M ₿629.42
3542	Ispolink ISP	$0.0001255 ₿0.000000050	-1.74	$1.17M ₿151.61	$0.0001321 ₿0.000000051	$0.0001247 ₿0.000000049	$219.66K ₿7.3	$1.23M ₿504	$1.17M ₿151.61
3547	Baby 4 BABY4	$0.001159	1.13	$1.16M	$0.001199	$0.00113	$6.22K	$1.16M	$1.16M
3554	Lnfi Network LN	$0.01176	-0.44	$1.15M	$0.01203	$0.01172	$384.82K	$11.76M	$1.15M
3555	VLaunch VPAD	$0.002535 ₿0.00000064	-1.33	$1.15M ₿272.71	$0.002596 ₿0.00000064	$0.002534 ₿0.00000057	$111.04K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3556	Sidus SIDUS	$0.0001034 ₿0.00000015	-22.84	$1.16M ₿1.68K	$0.000136 ₿0.00000016	$0.000104 ₿0.00000015	$365.66K ₿27.98	$1.97M ₿3.37K	$1.16M ₿1.68K
3557	My DeFi Pet DPET	$0.02271 ₿0.00000091	33.13	$1.14M ₿45.68	$0.02318 ₿0.00000091	$0.0169 ₿0.00000088	$12.39K ₿1.02	$2.27M ₿90.95	$1.14M ₿45.68
3560	Futu Holdings (Ondo Tokenized Stock) FUTUON	$170.13	0.51	$1.15M	$170.25	$169.15	$54.64K	$1.15M	$1.15M
3561	Mirror Protocol MIR	$0.007359 ₿0.0000010	-2.72	$1.15M ₿165.81	$0.007683 ₿0.0000011	$0.007354 ₿0.0000010	$704.96 ₿5.82	$2.73M ₿393.75	$1.15M ₿165.81
3567	MultiVAC MTV	$0.0003295 ₿0.000000022	2.73	$1.14M ₿78.87	$0.0003327 ₿0.000000024	$0.0003205 ₿0.000000022	$308.56K ₿2.24	$3.3M ₿227.97	$1.14M ₿78.87
3572	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005393 ₿0.000000061	$0.005119 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3574	Melega MARCO	$0.001555 ₿0.00000089	-3.30	$1.14M ₿0	$0.001626 ₿0.00000089	$0.001558 ₿0.00000087	$1.36K ₿0.54	$1.45M ₿893.92	$1.14M ₿0
3575	YETI YETI	$0.001274	0	$1.14M	$0	$0	$0	$1.14M	$1.14M
3576	Beeper Coin BEEPER	$0.0001134	0	$1.13M	$0	$0	$2.36	$1.13M	$1.13M
3584	Dtravel TRVL	$0.002448 ₿0.0000010	-10.71	$1.12M ₿317.13	$0.002786 ₿0.0000011	$0.00247 ₿0.0000010	$494.2K ₿2.81	$2.46M ₿1.04K	$1.12M ₿317.13
3590	Oracle xStock ORCLX	$205.47	-4.31	$1.12M	$214.72 ₿0.	$205.47 ₿0.	$150.15 ₿0	$8.07M	$1.12M
3592	Unchain X UNX	$0.002748	-0.09	$1.11M	$0.002788	$0.00272	$158.06K	$27.24M	$1.11M
3600	Carbon Browser CSIX	$0.001232 ₿0.0000011	-4.90	$1.12M ₿438.87	$0.001313 ₿0.0000011	$0.001226 ₿0.0000011	$1.73M ₿18.79	$1.12M ₿1.04K	$1.12M ₿438.87
3606	Costco (Ondo Tokenized Stock) COSTON	$915.24	0	$1.11M	$915.24	$915.24	$30.88	$1.11M	$1.11M
3608	McDonald's xStock MCDX	$311	0.12	$1.11M	$312.53	$310.44	$650.04K	$11.39M	$1.11M
3609	Xend Finance RWA	$0.005545 ₿0.0000033	-0.26	$1.11M ₿395.27	$0.00562 ₿0.0000036	$0.005546 ₿0.0000033	$13.93K ₿13.89	$1.11M ₿676.28	$1.11M ₿395.27
3610	Rubic RBC	$0.005343 ₿0.00000050	-4.98	$1.11M ₿50.62	$0.00572 ₿0.00000051	$0.005351 ₿0.00000047	$143.63K ₿3.79	$1.11M ₿50.62	$1.11M ₿50.62
3611	IDRX IDRX	$0.00005984 ₿0.00000000090	-0.02	$1.11M ₿2.4	$0.00005987 ₿0.00000000091	$0.00005981 ₿0.00000000089	$13.93K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3614	CryptoPeso CRP	$0.04825	-2.47	$1.11M	$0.05125	$0.04806	$428.72	$1.11M	$1.11M
3618	Boeing (Ondo Tokenized Stock) BAON	$187.1	0	$1.1M	$0	$0	$108.62	$1.1M	$1.1M
3621	Mastercard (Ondo Tokenized Stock) MAON	$544.31	0.29	$1.09M	$544.44	$542.54	$404.16K	$1.09M	$1.09M
3631	Openfabric AI OFN	$0.002162 ₿0.0000061	-5.61	$1.08M ₿379.29	$0.002294 ₿0.0000066	$0.002148 ₿0.0000061	$79.15K ₿16.88	$1.08M ₿3.09K	$1.08M ₿379.29
3642	Multibit MUBI	$0.001133 ₿0.0000021	-2.96	$1.08M ₿2.02K	$0.001183 ₿0.0000023	$0.001133 ₿0.0000019	$393.78K ₿456.09	$1.13M ₿2.13K	$1.08M ₿2.02K
3646	RCADE Network RCADE	$0.0001291	-3.75	$1.07M	$0.0001389	$0.0001267	$729.28K	$5.16M	$1.07M
3663	Baldor BALDOR	$10.54	-1.88	$1.05M	$10.91 ₿0.	$10.5 ₿0.	$1.28K ₿0	$1.05M	$1.05M
3666	UnitedHealth (Ondo Tokenized Stock) UNHON	$331.37	-0.08	$1.05M	$332.33	$331	$81.21K	$1.05M	$1.05M
3669	Eden EDN	$0.0003839	0.24	$1.05M	$0.0003869	$0.0003829	$27.56K	$1.85M	$1.05M
3673	Broadcom xStock AVGOX	$401.98	-0.26	$1.05M	$403.05 ₿0.	$401.94 ₿0.	$11.82K ₿0	$13.74M	$1.05M
3677	Chipotle (Ondo Tokenized Stock) CMGON	$34.01	0	$1.05M	$0	$0	$101.42	$1.05M	$1.05M
3680	MCNCOIN MCN	$0.08849	-2.01	$1.06M	$0.09149	$0.08092	$36.12K	$1.06M	$1.06M
3681	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.009117 ₿0.00000010	$0.008573 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3683	FourBook FB	$0.00001041	2.13	$1.04M	$0.0000105	$0.00001019	$1.03	$1.04M	$1.04M
3684	Bficoin BFIC	$0.5506 ₿0.00017	-10.49	$1.04M ₿335.42	$0.6153 ₿0.00018	$0.5408 ₿0.00016	$426.29 ₿89.87	$11.56M ₿3.73K	$1.04M ₿335.42
3690	Baby BNB BABYBNB	$0.001031	-3.10	$1.03M	$0.001074 ₿0.	$0.001032 ₿0.	$160.22K ₿0	$1.03M	$1.03M
3697	Airbnb (Ondo Tokenized Stock) ABNBON	$116.51	0.09	$1.03M	$116.56	$116.24	$54.28K	$1.03M	$1.03M
3704	Stable STABLE	$1.01 ₿0.00010	-4.85	$1.01M ₿0	$1.07 ₿0.00010	$1.02 ₿0.000095	$24.52 ₿0.06	$1.01M	$1.01M ₿0
3705	Web3 Whales W3W	$0.01092 ₿0.00000090	-0.25	$1.02M ₿0	$0.01116 ₿0.00000091	$0.01088 ₿0.00000088	$1.48K ₿0.1	$1.03M ₿90.22	$1.02M ₿0
3708	Nuritopia NBLU	$0.000458 ₿0.000000047	-2.19	$1.02M ₿28.45	$0.0004733 ₿0.000000047	$0.000458 ₿0.000000046	$30.22K ₿1.4	$2.29M ₿237.45	$1.02M ₿28.45
3714	Netflix (Ondo Tokenized Stock) NFLXON	$1,070.45	0.01*	$1.01M	$1,073.41	$1,067.69	$106.71K	$1.01M	$1.01M
3715	PLEARN PLN	$0.01115 ₿0.0000018	-0.90	$1.01M ₿153.8	$0.01127 ₿0.0000019	$0.01115 ₿0.0000018	$40.46K ₿1.08	$3.84M ₿647.65	$1.01M ₿153.8
3719	Moonveil MORE	$0.005559	1.04	$1.01M	$0.006727	$0.005282	$1M	$5.59M	$1.01M
3720	Paimon xAI SPV Token XAI	$95.38	0	$1M	$0	$0	$15.9	$1M	$1M
3722	Paimon Stripe SPV Token STRP	$45.13	0	$1M	$0	$0	$22.51	$1M	$1M
3725	Numerico NWC	$0.00645 ₿0.0000021	5.20	$1M ₿370.47	$0.00669 ₿0.0000024	$0.00571 ₿0.0000020	$13.35K ₿7.8	$1.71M ₿590.34	$1M ₿370.47
3726	Octavia VIA	$0.0101 ₿0.000015	-2.28	$1M ₿227.94	$0.01064 ₿0.000017	$0.00986 ₿0.000015	$125.37K ₿8.95	$1M ₿1.59K	$1M ₿227.94
3728	Paimon Cursor SPV Token CRSR	$350.24	0	$1M	$0	$0	$2.12	$1M	$1M
3734	XCAD Network XCAD	$0.009583 ₿0.000014	-4.94	$982.64K ₿755.38	$0.01011 ₿0.000015	$0.009592 ₿0.000014	$707.52K ₿94.35	$1.87M ₿2.92K	$982.64K ₿755.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}