41 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9270	0xGen XGN	$0.00007075	-0.06	$30.24K	$0.00007111	$0.00007006	$9.77K	$70.98K	$30.24K
9275	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.12K	$30.14K
9281	Lamas Finance LMF	$0.004093 ₿0.0000029	-2.53	$30.1K ₿0	$0.004236 ₿0.0000044	$0.00406 ₿0.0000028	$63.9 ₿1.81	$30.1K ₿29.03	$30.1K ₿0
9285	Blob BLOB	$0.00003097	-2.75	$30.04K	$0.00003241	$0.0000308	$4.26	$30.04K	$30.04K
9294	Unido EP UDO	$0.0003871 ₿0.000000087	-0.88	$29.87K ₿6.79	$0.000395 ₿0.000000088	$0.0003833 ₿0.000000085	$23.56 ₿0.34	$44.5K ₿10.11	$29.87K ₿6.79
9307	LiquidLayer LILA	$0.004754 ₿0.0000079	0.44	$29.72K ₿65.73	$0.004754 ₿0.0000088	$0.004733 ₿0.0000077	$9.7 ₿2	$38.04K ₿79.67	$29.72K ₿65.73
9311	Molly MOLLY	$0.00000007055	0	$29.68K	$0	$0	$2.65	$29.68K	$29.68K
9312	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05628 ₿0.00000055	$0.04976 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9314	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001365 ₿0.000000013	$0.001212 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9315	Gas DAO GAS	$0.0000001034 ₿0.000000000014	19.38	$29.64K ₿4.12	$0.0000001039 ₿0.000000000017	$0.00000008665 ₿0.000000000013	$146.24 ₿0.53	$103.45K ₿14.39	$29.64K ₿4.12
9319	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9324	FUKU FUKU	$0.00000007024	-0.04	$29.55K	$0.00000007094	$0.00000007	$12.59	$29.55K	$29.55K
9327	Minu MINU	$0.000000007539 ₿0.0000000000058	-5.04	$29.46K ₿34.83	$0.000000008044 ₿0.0000000000064	$0.000000007721 ₿0.0000000000057	$48.24 ₿37.79	$29.46K ₿33.25	$29.46K ₿34.83
9331	Fade Wallet Token FWT	$0.00006859	0	$29.42K	$0.00006859	$0.00006859	$0	$68.6K	$29.42K
9335	BAMBIT BAMBIT	$0.0003666	0	$29.33K	$0	$0	$39.15	$29.33K	$29.33K
9338	Bonkey BONKEY	$0.0000329	-0.92	$29.27K	$0.00003364	$0.00003253	$4.38	$29.27K	$29.27K
9346	BloodLoop $BLS	$0.0005985	-7.96	$29.16K	$0.0006922	$0.000584	$20.12K	$210K	$29.16K
9349	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.283 ₿0.0000027	$0.2535 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9354	KTX.Finance KTC	$0.009942 ₿0.000015	0	$29.05K ₿112.05	$0 ₿0.	$0 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9355	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.03115 ₿0.00000030	$0.0295 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9361	MetaDOS SECOND	$0.000006199 ₿0.000000088	-1.64	$28.94K ₿0	$0.000006309 ₿0.000000089	$0.00000617 ₿0.000000071	$90.17 ₿46.81	$61.99K ₿889.26	$28.94K ₿0
9362	DuckyDuck DUCKY	$0.0001448	0	$28.93K	$0	$0	$1.87	$28.93K	$28.93K
9386	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9387	MeowCat MEOW	$0.0002858 ₿0.0000013	-3.92	$28.58K ₿0	$0.0003043 ₿0.0000015	$0.0002832 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9389	APES APES	$0.00002883	-4.01	$28.55K	$0.00003025	$0.00002841	$14.3	$28.55K	$28.55K
9390	MindAI MDAI	$0.03093 ₿0.00015	0.70	$28.53K ₿149.04	$0.03095 ₿0.00017	$0.03068 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9393	Gigacat GCAT	$0.00002852	0	$28.51K	$0	$0	$6.48	$28.51K	$28.51K
9395	HiveSwap HIVP	$0.0000258	2.57	$28.49K	$0.00002589	$0.00002474	$9.51K	$54.18K	$28.49K
9401	UNICE UNICE	$0.0004556 ₿0.0000017	-1.48	$28.31K ₿40.26	$0.0004625 ₿0.0000018	$0.0003646 ₿0.0000015	$966.14 ₿10.84	$437.21K ₿1.77K	$28.31K ₿40.26
9403	The Void VOID	$0.000466 ₿0.00000038	-1.32	$28.28K ₿0	$0.0004988 ₿0.	$0.0004599 ₿0.	$50.86 ₿0	$46.6K ₿38.59	$28.28K ₿0
9404	Chuan Pu CHUANPU	$0.00002883	-2.15	$28.26K	$0.00002947	$0.00002835	$44.22	$28.26K	$28.26K
9405	MoonLana MOLA	$0.000006749 ₿0.00000000092	-0.01	$28.26K ₿3.86	$0.000006749 ₿0.0000000010	$0.000006749 ₿0.00000000091	$2.62 ₿0.01	$28.34K ₿3.87	$28.26K ₿3.86
9414	Workie WORKIE	$0.00002814	-0.98	$28.15K	$0.00002877	$0.00002782	$140.68	$28.15K	$28.15K
9418	PulsePad PLSPAD	$0.0001645 ₿0.000000053	0.74	$28.08K ₿9.13	$0.0001711 ₿0.000000057	$0.0001594 ₿0.000000051	$10.63K ₿0.4	$825.74K ₿268.47	$28.08K ₿9.13
9429	Smilek SMILEK	$0.00000001401 ₿0.000000000078	-1.49	$27.82K ₿156.19	$0.00000001447 ₿0.000000000086	$0.00000001376 ₿0.000000000053	$120.83 ₿2.85	$27.82K ₿156.19	$27.82K ₿156.19
9432	Daddy Chill DADDYCHILL	$0.0000278	0	$27.79K	$0	$0	$21.07	$27.79K	$27.79K
9435	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1853 ₿0.0000018	$0.1608 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9436	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003944 ₿0.000000038	$0.003849 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9438	XMax XMX	$0.000001019 ₿0.00000000030	-1.40	$27.72K ₿8.11	$0.000001039 ₿0.00000000030	$0.00000103 ₿0.00000000028	$1.98 ₿0.42	$30.8K ₿9.01	$27.72K ₿8.11
9446	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9450	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.01001 ₿0.000000098	$0.009147 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9457	BattleFly GFLY	$0.005738 ₿0.0000028	-0.43	$27.45K ₿11.11	$0.006051 ₿0.0000028	$0.005647 ₿0.0000027	$912.65 ₿0.82	$27.45K ₿11.11	$27.45K ₿11.11
9476	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007927 ₿0.0000000077	$0.0006179 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9489	ShredN SHRED	$0.002696 ₿0.000015	9.76	$26.97K ₿9.01	$0.002938 ₿0.000015	$0.002457 ₿0.000014	$2.31K ₿1.32	$269.7K ₿1.5K	$26.97K ₿9.01
9493	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9498	POSTHUMAN PHMN	$2.2 ₿0.00019	-4.34	$26.83K ₿2.38	$2.32 ₿0.00021	$2.18 ₿0.00019	$351.53 ₿0.06	$145.46K ₿12.88	$26.83K ₿2.38
9499	Moth MOTH	$0.0000268	-0.61	$26.81K	$0.00002733	$0.00002665	$67.88	$26.81K	$26.81K
9502	Rainmaker Games RAIN	$0.00006022 ₿0.000000029	2.16	$26.77K ₿13.3	$0.00006055 ₿0.000000032	$0.00003617 ₿0.000000029	$99.89 ₿27.47	$60.23K ₿29.93	$26.77K ₿13.3
9507	Modefi MOD	$0.001657 ₿0.0000014	19.70	$26.65K ₿22.91	$0.1456 ₿0.0000014	$0.08508 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9513	A51 Finance A51	$0.01642 ₿0.0000044	7.57	$26.59K ₿0	$0.01642 ₿0.0000046	$0.01515 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9550	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003678 ₿0.000000036	$0.003331 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9573	XP XP	$0.00002559	-0.50	$25.69K	$0.00002574	$0.00002544	$47.27	$25.69K	$25.69K
9589	Ceiling Cat CEICAT	$0.00002549 ₿0.000000018	-18.61	$25.49K ₿0	$0.002514 ₿0.000000024	$0.001611 ₿0.000000015	$19.52 ₿1.95	$25.49K ₿18.31	$25.49K ₿0
9611	Rewardable REWARD	$0.0001013	-0.34	$25.11K	$0.0001043	$0.00009838	$54.72	$101.32K	$25.11K
9618	Kovin Segnocchi KOVIN	$0.0000003605 ₿0.00000000031	-28.02	$25.03K ₿0	$0.00004451 ₿0.00000000043	$0.0000307 ₿0.00000000030	$0.99 ₿2.61	$25.03K ₿21.89	$25.03K ₿0
9622	Squid Game SQUID	$0.0000002499 ₿0.000000000043	-9.98	$25K ₿4.35	$0.000004922 ₿0.000000000048	$0.000004139 ₿0.000000000040	$6.98 ₿0.08	$25K ₿4.35	$25K ₿4.35
9624	Kalmar KALM	$0.002925 ₿0.0000022	2.19	$24.99K ₿19.35	$0.003054 ₿0.0000025	$0.002862 ₿0.0000022	$574.47 ₿0.21	$29.25K ₿22.65	$24.99K ₿19.35
9631	Fabwelt WELT	$0.0001158 ₿0.00000018	-43.84	$24.93K ₿40.43	$0.0002063 ₿0.00000021	$0.0001158 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9632	NearPad PAD	$0.0007732 ₿0.00000022	5.39	$24.98K ₿7.57	$0.0008045 ₿0.00000023	$0.0007098 ₿0.00000022	$1.08K ₿0.02	$115.99K ₿33.32	$24.98K ₿7.57
9633	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9636	Kung-Fucat KFUCAT	$0.00002485	0	$24.82K	$0	$0	$3.5	$24.82K	$24.82K
9643	Based Lambow LAMBOW	$0.00002474	-1.42	$24.74K	$0.00002538	$0.00002455	$2.98	$24.74K	$24.74K
9648	Otto $OTTO	$0.00002468	2.64	$24.68K	$0.00002476	$0.00002356	$81.63	$24.68K	$24.68K
9657	Predict Crypto PREAI	$0.000002889	-3.35	$24.54K	$0.000003	$0.00000287	$92.01	$24.54K	$24.54K
9659	ZeroSwap ZEE	$0.0003258 ₿0.00000042	-1.81	$24.51K ₿31.22	$0.0003342 ₿0.00000043	$0.0003221 ₿0.00000041	$267.28K ₿10.29	$33K ₿42.03	$24.51K ₿31.22
9660	Plankton in Pain AAAHHM	$0.00002451	-1.40	$24.51K	$0.00002491	$0.00002441	$46.6	$24.51K	$24.51K
9667	Hector Network HEC	$0.01006 ₿0.00010	-4.96	$24.41K ₿250.89	$0.0106 ₿0.00010	$0.008818 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9674	Synthswap SYNTH	$0.1103 ₿0.00012	-2.03	$24.28K ₿13.44	$0.1137 ₿0.00013	$0.1097 ₿0.00012	$152.56 ₿0.13	$24.28K ₿18.68	$24.28K ₿13.44
9682	Winnie the Poodle WINNIE	$0.00002413	-3.40	$24.13K	$0.00002515	$0.0000239	$1.94	$24.13K	$24.13K
9685	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02625 ₿0.00000025	$0.02415 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9696	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001627 ₿0.000000015	$0.001519 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9708	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9711	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9715	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9716	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.448 ₿0.0000044	$0.4317 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9717	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004426 ₿0.0000000043	$0.0004236 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9733	Cathena Gold CGO	$0.00000185 ₿0.00000000039	4.47	$23.45K ₿0	$0.000001839 ₿0.00000000042	$0.000001689 ₿0.00000000039	$21.26 ₿0.04	$201.73K ₿39.66	$23.45K ₿0
9744	DogemonGo DOGO	$0.0000002224 ₿0.00000000014	-0.71	$23.34K ₿15.7	$0.0000159 ₿0.00000000015	$0.00001476 ₿0.00000000014	$15.94 ₿0.01	$30.7K ₿20.65	$23.34K ₿15.7
9749	Unique Utility UNQT	$0.000359 ₿0.000000074	0	$23.32K ₿4.87	$0	$0	$10.82 ₿0	$35.91K ₿7.49	$23.32K ₿4.87
9757	Mean DAO MEAN	$0.0001185 ₿0.00000043	-0.27	$23.22K ₿84.46	$0.0001195 ₿0.00000045	$0.0001184 ₿0.00000042	$16.14 ₿1.2	$24.9K ₿90.78	$23.22K ₿84.46
9758	POPO POPO	$0.00002322	-0.09	$23.22K	$0.00002332	$0.00002305	$3.28	$23.22K	$23.22K
9762	RAI Finance SOFI	$0.00004575 ₿0.00000045	-26.61	$23.2K ₿233.47	$0.00006234 ₿0.00000048	$0.00004215 ₿0.00000045	$1.04K ₿18.95	$45.75K ₿460.33	$23.2K ₿233.47
9767	Quasar QUASAR	$0.00002315	0	$23.15K	$0	$0	$651.92	$23.15K	$23.15K
9774	Public Mint MINT	$0.0002161 ₿0.00000010	-5.18	$23.02K ₿10.86	$0.01104 ₿0.00000010	$0.01044 ₿0.00000010	$211.58 ₿0.01	$54.03K ₿25.72	$23.02K ₿10.86
9798	Dojo Protocol DOAI	$0.00005042	-4.27	$22.73K	$0.00005437	$0.00004915	$10.3K	$50.57K	$22.73K
9800	GLP1 GLP1	$0.00002269	0	$22.69K	$0	$0	$145.39	$22.69K	$22.69K
9805	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3146 ₿0.0000030	$0.2779 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9814	BUDDY BUDDY	$0.00002258	-3.55	$22.58K	$0.00002362	$0.00002248	$14.95	$22.58K	$22.58K
9815	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9817	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9825	Cyclix Games CYG	$0.001537	0	$22.35K	$0	$0	$163.49	$22.35K	$22.35K
9831	Bird Money BIRD	$0.1869 ₿0.00033	-2.41	$22.3K ₿33.06	$0.1924 ₿0.00033	$0.185 ₿0.00032	$7.5 ₿0.37	$26.18K ₿47.01	$22.3K ₿33.06
9840	Yumi $YUMI	$0.00002657	0	$22.14K	$0	$0	$1.2	$22.14K	$22.14K
9858	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.2403 ₿0.0000023	$0.1843 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9865	Justice for Pnut and Fred JUSTICE	$0.00002218	0	$21.74K	$0	$0	$1.17	$21.74K	$21.74K
9872	Suicy the Seal SUICY	$0.00002167	0.08	$21.67K	$0.00002239	$0.00002116	$136.85	$21.67K	$21.67K
9877	AVIAN AVN	$0.000002719 ₿0.0000000011	10.48	$21.61K ₿6.53	$0.0001109 ₿0.0000000010	$0.000102 ₿0.0000000010	$16.98 ₿0.01	$21.61K ₿6.53	$21.61K ₿6.53
9878	GAY GAY	$0.00002159	2.15	$21.6K	$0.00002159	$0.00002114	$38.42	$21.6K	$21.6K
9887	Wasder WAS	$0.00003598 ₿0.00000026	2.86	$21.49K ₿156.18	$0.00003601 ₿0.00000027	$0.00003296 ₿0.00000025	$56.96K ₿15.35	$35.99K ₿261.58	$21.49K ₿156.18
9895	Doogle DOOGLE	$0.00002139	-1.48	$21.4K	$0.00002199	$0.00002084	$54.6	$21.4K	$21.4K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}