結果ページ66 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,060 81.41 USD |
+1.43
|
$118.88B 802.45M USD | $121.2K 818.13 USD | $11,930 80.53 USD | $12,100 81.68 USD | $118.88B 802.45M USD | 19.06 | $632.55 4.27 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Quanex Building Products Corporation 4Q2.F | $15.5 16.94 USD |
-3.13
|
$732.07M 800.25M USD | $25 27.33 USD | $15.5 16.94 USD | $15.5 16.94 USD | $732.07M 800.25M USD | 44.28 | $0.35 0.38 USD | |
| Welspun Enterprises Limited WELENT.BO | $483.2 5.85 USD |
+2.23
|
$66.06B 799.22M USD | $5K 60.48 USD | $472.35 5.71 USD | $483.2 5.85 USD | $66.06B 799.22M USD | 18.97 | $25.47 0.31 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.24 3.54 USD |
-5.81
|
$730.21M 798.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.21M 798.21M USD | 0 | -$0.03 -0.03 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,900 35.09 USD |
+0.9
|
$65.75B 795.48M USD | $102 1.23 USD | $2,858.5 34.58 USD | $2,900 35.09 USD | $65.75B 795.48M USD | 27.06 | $107.16 1.3 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,700 26.19 USD |
+1.31
|
$1.05T 794.37M USD | $120.13K 90.68 USD | $33,300 25.14 USD | $35,050 26.46 USD | $1.05T 794.37M USD | 0 | $0 0 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,629 19.71 USD |
+0.74
|
$65.64B 794.12M USD | $405 4.9 USD | $1,629 19.71 USD | $1,629 19.71 USD | $65.64B 794.12M USD | 101.36 | $16.07 0.19 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $304 29.67 USD |
-1.3
|
$8.13B 793.69M USD | $33.49K 3.27K USD | $298.5 29.14 USD | $308.5 30.11 USD | $8.13B 793.69M USD | 0 | -$1.94 -0.1 USD | |
| DIP Corporation 2379.T | $2,241 15.13 USD |
+1.31
|
$117.24B 791.42M USD | $100.9K 681.1 USD | $2,204 14.88 USD | $2,243 15.14 USD | $117.24B 791.42M USD | 13.31 | $168.33 1.14 USD | |
| Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$791.15M — | $150 — | $2.37 — | $2.37 — | $791.15M — | 10.61 | $0.23 — | |
| Bangkok Airways Public Company Limited 8BA.F | $0.34 0.37 USD |
-2.31
|
$723.46M 790.83M USD | $3.64K 3.98K USD | $0.34 0.37 USD | $0.34 0.37 USD | $723.46M 790.83M USD | 6.75 | $0.05 0.05 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,590 44.48 USD |
-0.15
|
$116.99B 789.69M USD | $1.7K 11.48 USD | $6,550 44.21 USD | $6,690 45.16 USD | $116.99B 789.69M USD | 11.73 | $561.66 3.79 USD | |
| Odfjell SE ODFB.OL | $107.6 10.32 USD |
+5.08
|
$8.2B 786.45M USD | $53.21K 5.1K USD | $100.8 9.67 USD | $108.6 10.42 USD | $8.2B 786.45M USD | 3.39 | $31.68 3.04 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,866.1 34.68 USD |
-0.57
|
$64.98B 786.18M USD | $127 1.54 USD | $2,858.6 34.58 USD | $2,911.2 35.22 USD | $64.98B 786.18M USD | 26.73 | $107.2 1.3 USD | |
| Ai Holdings Corporation 3076.T | $2,185 14.75 USD |
+0.18
|
$116.4B 785.76M USD | $37.6K 253.81 USD | $2,176 14.69 USD | $2,191 14.79 USD | $116.4B 785.76M USD | 5.12 | $426.39 2.88 USD | |
| Séché Environnement SA SCB.F | $91 99.48 USD |
+0.55
|
$718.14M 785.03M USD | $25 27.33 USD | $91 99.48 USD | $91 99.48 USD | $718.14M 785.03M USD | 16.75 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $18.1 19.79 USD |
0
|
$714.2M 780.72M USD | $10 10.93 USD | $18.1 19.79 USD | $18.1 19.79 USD | $714.2M 780.72M USD | 16.60 | $1.09 1.19 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Lotte Energy Materials Corporation 020150.KS | $19,730 14.89 USD |
-1.15
|
$1.03T 779.88M USD | $34.62K 26.13 USD | $19,610 14.8 USD | $20,250 15.29 USD | $1.03T 779.88M USD | 0 | $0 0 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
+4.59
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| GL Events SA 0X5.SG | $23.9 26.13 USD |
-1.44
|
$708.88M 774.91M USD | $0 0 USD | $23.9 26.13 USD | $24.1 26.34 USD | $708.88M 774.91M USD | 10.52 | $2.27 2.48 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
+0.82
|
$708.29M 774.25M USD | $25 27.33 USD | $244 266.72 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.98 | $22.4 24.49 USD | |
| NTN Corporation NTN.F | $1.32 1.44 USD |
-0.75
|
$708.13M 774.08M USD | $381 416.48 USD | $1.32 1.44 USD | $1.33 1.45 USD | $708.13M 774.08M USD | 0 | -$0.28 -0.3 USD | |
| GL Events SA 0X5.F | $24.1 26.34 USD |
-0.21
|
$707.52M 773.42M USD | $557 608.88 USD | $24.1 26.34 USD | $24.1 26.34 USD | $707.52M 773.42M USD | 10.61 | $2.27 2.48 USD | |
| TOA Corporation 1885.T | $1,442 9.73 USD |
+1.76
|
$114.42B 772.36M USD | $166.8K 1.13K USD | $1,415 9.55 USD | $1,446 9.76 USD | $114.42B 772.36M USD | 7.67 | $187.89 1.27 USD | |
| Nitto Kogyo Corporation 6651.T | $3,015 20.35 USD |
+0.33
|
$114.38B 772.08M USD | $60.2K 406.37 USD | $2,986 20.16 USD | $3,050 20.59 USD | $114.38B 772.08M USD | 9.45 | $318.83 2.15 USD | |
| Groupe CRIT SA CEN.PA | $67 73.24 USD |
+0.3
|
$705.89M 771.64M USD | $741 810.01 USD | $66.6 72.8 USD | $67 73.24 USD | $705.89M 771.64M USD | 9.71 | $6.9 7.54 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28 0.79 USD |
+0.9
|
$27.29B 767.74M USD | $858.4K 24.15K USD | $27.5 0.77 USD | $28 0.79 USD | $27.29B 767.74M USD | 2.18 | $12.81 0.36 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Groupe CRIT SA CT2.SG | $66.2 72.37 USD |
0
|
$701.67M 767.02M USD | $0 0 USD | $66 72.15 USD | $66.2 72.37 USD | $701.67M 767.02M USD | 9.59 | $6.9 7.54 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.42 2.65 USD |
-5.47
|
$700.92M 766.2M USD | $259 283.12 USD | $2.42 2.65 USD | $2.42 2.65 USD | $700.92M 766.2M USD | 11.52 | $0.21 0.23 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,250 21.94 USD |
+2.2
|
$113.19B 764.06M USD | $17.7K 119.48 USD | $3,200 21.6 USD | $3,250 21.94 USD | $113.19B 764.06M USD | 10.97 | $296.06 2 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $167.45 2.03 USD |
+1.48
|
$62.97B 761.78M USD | $20.94K 253.29 USD | $162.6 1.97 USD | $169 2.04 USD | $62.97B 761.78M USD | 22.06 | $7.59 0.09 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
-0.82
|
$696.77M 761.67M USD | $2 2.19 USD | $242 264.54 USD | $242 264.54 USD | $696.77M 761.67M USD | 10.80 | $22.4 24.49 USD | |
| Yamazen Corporation 8051.T | $1,320 8.91 USD |
+0.08
|
$112.83B 761.64M USD | $27.5K 185.63 USD | $1,313 8.86 USD | $1,327 8.96 USD | $112.83B 761.64M USD | 15.96 | $82.7 0.56 USD | |
| Odfjell SE O7F1.F | $8.71 9.52 USD |
-1.91
|
$694.87M 759.59M USD | $14 15.3 USD | $8.71 9.52 USD | $8.71 9.52 USD | $694.87M 759.59M USD | 3.17 | $2.74 3 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $933.3 11.29 USD |
-0.08
|
$62.52B 756.38M USD | $205 2.48 USD | $928.15 11.23 USD | $934.45 11.31 USD | $62.52B 756.38M USD | 19.64 | $47.52 0.57 USD | |
| Fagerhult Group AB 2F0.F | $3.81 4.16 USD |
-1.04
|
$690.23M 754.51M USD | $633 691.95 USD | $3.81 4.16 USD | $3.82 4.18 USD | $690.23M 754.51M USD | 25.39 | $0.15 0.16 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $930.85 11.26 USD |
-0.42
|
$62.36B 754.4M USD | $1.63K 19.67 USD | $924.75 11.19 USD | $935.95 11.32 USD | $62.36B 754.4M USD | 19.56 | $47.58 0.58 USD | |
| Kurabo Industries Ltd. 3106.T | $6,630 44.75 USD |
+2.95
|
$111.74B 754.25M USD | $45.7K 308.49 USD | $6,540 44.15 USD | $6,750 45.56 USD | $111.74B 754.25M USD | 15.71 | $421.82 2.85 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $156.05 1.89 USD |
-0.64
|
$62.34B 754.17M USD | $32.86K 397.49 USD | $155.25 1.88 USD | $157.65 1.91 USD | $62.34B 754.17M USD | 24.96 | $6.25 0.08 USD | |
| Hosiden Corporation HOD.F | $12.8 13.99 USD |
+4.92
|
$689.56M 753.78M USD | $111 121.34 USD | $12.8 13.99 USD | $12.8 13.99 USD | $689.56M 753.78M USD | 11.42 | $1.12 1.22 USD | |
| KNR Constructions Limited KNRCON.BO | $221.05 2.67 USD |
-4.12
|
$62.17B 752.12M USD | $171.93K 2.08K USD | $219.05 2.65 USD | $225.95 2.73 USD | $62.17B 752.12M USD | 5.11 | $43.24 0.52 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+0.5
|
$684.33M 748.06M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $684.33M 748.06M USD | 8.03 | $0.05 0.05 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,514 16.97 USD |
+0.04
|
$110.47B 745.71M USD | $350.6K 2.37K USD | $2,513 16.96 USD | $2,516 16.98 USD | $110.47B 745.71M USD | 21.84 | $115.1 0.78 USD | |
| LX International Corp. 001120.KS | $27,400 20.68 USD |
+1.48
|
$985.52B 743.91M USD | $49.18K 37.12 USD | $26,950 20.34 USD | $27,450 20.72 USD | $985.52B 743.91M USD | 0 | $0 0 USD | |
| Steel Partners Holdings L.P SPLP | $38.85 — |
+0.26
|
$743.84M — | $2.58K — | $34.88 — | $35.5 — | $743.84M — | 3.41 | $11.38 — | |
| STX Engine Co.,Ltd. 077970.KS | $24,500 18.49 USD |
-1.21
|
$983.63B 742.48M USD | $129.88K 98.04 USD | $24,150 18.23 USD | $25,200 19.02 USD | $983.63B 742.48M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,355 15.9 USD |
-0.47
|
$109.18B 736.98M USD | $16.4K 110.7 USD | $2,349 15.86 USD | $2,378 16.05 USD | $109.18B 736.98M USD | 24.27 | $97.01 0.65 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Willdan Group, Inc. J2A.F | $44.8 48.97 USD |
+1.82
|
$670.19M 732.61M USD | $35 38.26 USD | $44.8 48.97 USD | $44.8 48.97 USD | $670.19M 732.61M USD | 29.86 | $1.5 1.64 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,905 26.36 USD |
+1.43
|
$108.41B 731.82M USD | $10.9K 73.58 USD | $3,840 25.92 USD | $3,915 26.43 USD | $108.41B 731.82M USD | 8.67 | $450.07 3.04 USD | |
| Kforce Inc. ROF.F | $35.8 39.13 USD |
-2.19
|
$666.95M 729.07M USD | $10 10.93 USD | $35.8 39.13 USD | $35.8 39.13 USD | $666.95M 729.07M USD | 15.84 | $2.26 2.47 USD | |
| SBS Holdings, Inc. 2384.T | $2,710 18.29 USD |
-1.49
|
$107.63B 726.56M USD | $21.8K 147.16 USD | $2,710 18.29 USD | $2,755 18.6 USD | $107.63B 726.56M USD | 18.34 | $147.73 1 USD | |
| Service Stream Limited UFY.F | $1.04 1.14 USD |
0
|
$664.1M 725.95M USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $664.1M 725.95M USD | 20.80 | $0.05 0.05 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,025 13.67 USD |
+0.75
|
$107.52B 725.82M USD | $35.1K 236.93 USD | $2,010 13.57 USD | $2,028 13.69 USD | $107.52B 725.82M USD | 21.03 | $96.28 0.65 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$724.26M — | $20 — | $2.01 — | $2.01 — | $724.26M — | 10.33 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.66 0.23 USD |
+3.81
|
$5.19B 721.04M USD | $25K 3.48K USD | $1.66 0.23 USD | $1.66 0.23 USD | $5.19B 721.04M USD | 11.06 | $0.15 0.02 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.1 13.23 USD |
-0.82
|
$658.41M 719.73M USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $658.41M 719.73M USD | 20.50 | $0.59 0.64 USD | |
| Hosiden Corporation 6804.T | $2,095 14.14 USD |
-0.43
|
$106.61B 719.65M USD | $196.9K 1.33K USD | $2,084 14.07 USD | $2,117 14.29 USD | $106.61B 719.65M USD | 11.52 | $181.79 1.23 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $21.4 23.39 USD |
-3.6
|
$658.3M 719.61M USD | $850 929.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $658.3M 719.61M USD | 0 | -$1.73 -1.8 USD | |
| Nitta Corporation 5186.T | $3,825 25.82 USD |
+4.22
|
$105.86B 714.57M USD | $27.9K 188.33 USD | $3,690 24.91 USD | $3,830 25.85 USD | $105.86B 714.57M USD | 16.81 | $227.54 1.54 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,780 12.02 USD |
+1.77
|
$105.83B 714.39M USD | $62.1K 419.19 USD | $1,765 11.91 USD | $1,792 12.1 USD | $105.83B 714.39M USD | 1.74 | $1.02K 6.89 USD | |
| Toenec Corporation 1946.T | $1,133 7.65 USD |
+1.07
|
$105.16B 709.85M USD | $35.7K 240.99 USD | $1,121 7.57 USD | $1,135 7.66 USD | $105.16B 709.85M USD | 9.79 | $115.69 0.78 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
0
|
$647.75M 708.08M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $647.75M 708.08M USD | 5.17 | $1.15 1.26 USD | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.5 10.38 USD |
-1.04
|
$645.3M 705.4M USD | $550 601.22 USD | $9.5 10.38 USD | $9.5 10.38 USD | $645.3M 705.4M USD | 10.55 | $0.9 0.98 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
0
|
$645.2M 705.29M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $645.2M 705.29M USD | 8.34 | $0.02 0.02 USD | |
| Thermador Groupe SA T8DA.F | $69.8 76.3 USD |
-0.71
|
$643.76M 703.71M USD | $23 25.14 USD | $69.8 76.3 USD | $69.8 76.3 USD | $643.76M 703.71M USD | 15.07 | $4.63 5.06 USD | |
| Instalco AB (publ) 4IIA.F | $2.33 2.55 USD |
-0.77
|
$642.73M 702.59M USD | $5 5.47 USD | $2.33 2.55 USD | $2.33 2.55 USD | $642.73M 702.59M USD | 23.30 | $0.1 0.11 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| McMillan Shakespeare Limited NMN.F | $9 9.84 USD |
+0.56
|
$640.91M 700.6M USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $640.91M 700.6M USD | 12.16 | $0.74 0.81 USD | |
| Thermador Groupe SA THEP.PA | $69.8 76.3 USD |
-1.69
|
$640.12M 699.73M USD | $2.18K 2.38K USD | $69.9 76.41 USD | $70.6 77.18 USD | $640.12M 699.73M USD | 15.07 | $4.63 5.06 USD | |
| SNT Energy Co., Ltd. 100840.KS | $46,900 35.4 USD |
+18.88
|
$926.8B 699.58M USD | $473.05K 357.07 USD | $40,050 30.23 USD | $47,050 35.52 USD | $926.8B 699.58M USD | 0 | $0 0 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,970 33.55 USD |
+0.81
|
$103.6B 699.33M USD | $14K 94.5 USD | $4,945 33.38 USD | $4,990 33.68 USD | $103.6B 699.33M USD | 10.32 | $481.17 3.25 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $977 6.6 USD |
-0.1
|
$103.37B 697.77M USD | $236.9K 1.6K USD | $970 6.55 USD | $984 6.64 USD | $103.37B 697.77M USD | 5.23 | $186.6 1.26 USD | |
| Aichi Corporation 6345.T | $1,385 9.35 USD |
-0.29
|
$103.27B 697.07M USD | $72.2K 487.37 USD | $1,375 9.28 USD | $1,395 9.42 USD | $103.27B 697.07M USD | 16.29 | $85.01 0.57 USD | |
| Floridienne S.A. FLOB.BR | $630 688.68 USD |
+5
|
$637.65M 697.04M USD | $90 98.38 USD | $630 688.68 USD | $640 699.61 USD | $637.65M 697.04M USD | 39.17 | $16.08 17.58 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.2 11.15 USD |
-0.97
|
$637.5M 696.87M USD | $412 450.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $637.5M 696.87M USD | 0 | -$1.16 -1.2 USD | |
| Hyosung Corporation 004800.KS | $55,100 41.59 USD |
+0.36
|
$921.18B 695.34M USD | $4.63K 3.49 USD | $54,700 41.29 USD | $55,400 41.82 USD | $921.18B 695.34M USD | 0 | $0 0 USD | |
| Ameresco, Inc. 4AM.F | $12.44 13.6 USD |
-3.64
|
$635.89M 695.11M USD | $270 295.15 USD | $12.44 13.6 USD | $12.44 13.6 USD | $635.89M 695.11M USD | 13.67 | $0.91 0.99 USD | |
| Nichiha Corporation 7943.T | $3,025 20.42 USD |
+0.83
|
$102.92B 694.77M USD | $24.2K 163.36 USD | $3,000 20.25 USD | $3,035 20.49 USD | $102.92B 694.77M USD | 38.63 | $78.3 0.53 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $204.2 2.47 USD |
+0.62
|
$57.32B 693.52M USD | $34.09K 412.42 USD | $201.8 2.44 USD | $205.45 2.49 USD | $57.32B 693.52M USD | 3.79 | $53.83 0.65 USD | |
| ECOVE Environment Corp. 6803.TWO | $300 9.53 USD |
0
|
$21.74B 690.77M USD | $44.38K 1.41K USD | $299.5 9.52 USD | $301 9.56 USD | $21.74B 690.77M USD | 16.92 | $17.73 0.56 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Recticel SA/NV RCZ.F | $11.08 12.11 USD |
-1.95
|
$630.7M 689.44M USD | $49 53.56 USD | $11.08 12.11 USD | $11.08 12.11 USD | $630.7M 689.44M USD | 38.20 | $0.29 0.32 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.34 0.37 USD |
-3.39
|
$629.31M 687.93M USD | $425 464.58 USD | $0.34 0.37 USD | $0.34 0.37 USD | $629.31M 687.93M USD | 11.40 | $0.03 0.03 USD | |
| Plejd AB (publ) 3CA.F | $56.2 61.43 USD |
-0.53
|
$629M 687.58M USD | $7 7.65 USD | $56.2 61.43 USD | $56.4 61.65 USD | $629M 687.58M USD | 53.52 | $1.05 1.15 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,499 16.87 USD |
+0.64
|
$101.61B 685.89M USD | $27.6K 186.31 USD | $2,476 16.71 USD | $2,520 17.01 USD | $101.61B 685.89M USD | 11.59 | $215.52 1.45 USD | |
| Goodwin PLC GDW.F | $79.5 86.9 USD |
+0.63
|
$627.34M 685.77M USD | $2 2.19 USD | $79.5 86.9 USD | $79.5 86.9 USD | $627.34M 685.77M USD | 25.81 | $3.08 3.37 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| INDUS Holding AG 0EUH.IL | $22.15 24.21 USD |
-1.34
|
$626.6M 684.96M USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $626.6M 684.96M USD | 9.84 | $2.25 2.46 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||