結果ページ63 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PageGroup MPGPF | $3.15 — |
0
|
$986.99M — | $100.00 — | $3.15 — | $3.15 — | $986.99M — | 63.00 | $0.05 — | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 544.00 1.5 USD |
+0.74
|
HUF 356.56B 986.14M USD | HUF 253.60K 701.39 USD | HUF 533.00 1.47 USD | HUF 550.00 1.52 USD | HUF 356.56B 986.14M USD | 6.35 | HUF 85.60 0.24 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,175 21.43 USD |
-0.47
|
¥146B 984.72M USD | ¥98K 662.88 USD | ¥3,125 21.09 USD | ¥3,200 21.6 USD | ¥146B 984.72M USD | 17.12 | ¥185 1.25 USD | ||
| Volex VLXGF | $5.26 — |
0
|
$982.56M — | $100.00 — | $4.76 — | $4.76 — | $982.56M — | 17.55 | $0.30 — | ||
| Senior plc 1JD.F | €2.12 2.32 USD |
-5.36
|
€898.37M 982.04M USD | €2.79K 3.05K USD | €2.12 2.32 USD | €2.12 2.32 USD | €898.37M 982.04M USD | 26.50 | €0.08 0.09 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,385 22.85 USD |
-0.73
|
¥145B 981.45M USD | ¥246K 1.66K USD | ¥3,370 22.75 USD | ¥3,440 23.22 USD | ¥145B 981.45M USD | 13.59 | ¥249 1.68 USD | ||
| Doosan Corporation 000157.KS | ₩470,500 355.15 USD |
-0.74
|
₩1T 980.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 980.62M USD | 0 | ₩0 0 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,995.50 96.73 USD |
+4.07
|
₹80.89B 978.65M USD | ₹40.86K 494.34 USD | ₹7,549.50 91.34 USD | ₹8,035.00 97.21 USD | ₹80.89B 978.65M USD | 24.62 | ₹324.70 3.93 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,980.65 96.55 USD |
+3.94
|
₹80.74B 976.83M USD | ₹2.07K 25.02 USD | ₹7,546.80 91.3 USD | ₹8,023.20 97.07 USD | ₹80.74B 976.83M USD | 24.55 | ₹325.07 3.93 USD | ||
| Air New Zealand Limited ANZLY | $1.45 — |
-2.03
|
$974.76M — | $10.00 — | $1.45 — | $1.45 — | $974.76M — | 13.18 | $0.11 — | ||
| Inwido AB (publ) 0QXM.IL | SEK 150.60 14.7 USD |
-0.07
|
SEK 9.98B 974.39M USD | SEK 49.78K 4.86K USD | SEK 150.20 14.66 USD | SEK 152.80 14.92 USD | SEK 9.98B 974.39M USD | 11.35 | SEK 13.26 1.29 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,049.40 12.7 USD |
+0.64
|
₹80.52B 974.13M USD | ₹14.27K 172.64 USD | ₹1,030.10 12.46 USD | ₹1,056.20 12.78 USD | ₹80.52B 974.13M USD | 18.57 | ₹56.49 0.68 USD | ||
| MMTC Limited MMTC.BO | ₹53.66 0.65 USD |
-1.51
|
₹80.49B 973.79M USD | ₹264.16K 3.2K USD | ₹51.31 0.62 USD | ₹54.32 0.66 USD | ₹80.49B 973.79M USD | 36.50 | ₹1.47 0.02 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,048.35 12.68 USD |
+0.52
|
₹80.44B 973.15M USD | ₹1.09K 13.19 USD | ₹1,026.15 12.41 USD | ₹1,054.05 12.75 USD | ₹80.44B 973.15M USD | 18.54 | ₹56.53 0.68 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Grupa Pracuj S.A. BP8.MU | €12.88 14.08 USD |
0
|
€887.41M 970.06M USD | €0.00 0 USD | €12.88 14.08 USD | €12.88 14.08 USD | €887.41M 970.06M USD | 16.51 | €0.78 0.85 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,290 22.21 USD |
0
|
¥144B 969.63M USD | ¥86K 583.9 USD | ¥3,260 22.01 USD | ¥3,295 22.24 USD | ¥144B 969.63M USD | 14.42 | ¥228 1.54 USD | ||
| Tsugami Corporation 6101.T | ¥3,060 20.66 USD |
+4.19
|
¥144B 969.42M USD | ¥436K 2.95K USD | ¥2,946 19.89 USD | ¥3,125 21.09 USD | ¥144B 969.42M USD | 10.95 | ¥279 1.89 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,155 21.3 USD |
+0.96
|
¥143B 967.35M USD | ¥95K 642.63 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥143B 967.35M USD | 12.23 | ¥258 1.74 USD | ||
| Odfjell SE O7F.F | €11.12 12.16 USD |
+0.18
|
€880.32M 962.31M USD | €110.00 120.24 USD | €11.12 12.16 USD | €11.12 12.16 USD | €880.32M 962.31M USD | 6.14 | €1.81 1.98 USD | ||
| Mullen MLLGF | $11.00 — |
0
|
$960.23M — | $100.00 — | $11.00 — | $11.00 — | $960.23M — | 14.47 | $0.76 — | ||
| Odfjell SE ODFB.OL | NOK 124.00 11.9 USD |
-2.36
|
NOK 9.99B 958.08M USD | NOK 14.95K 1.43K USD | NOK 123.40 11.84 USD | NOK 128.20 12.3 USD | NOK 9.99B 958.08M USD | 5.83 | NOK 21.24 2.04 USD | ||
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.41M — | $9.00 — | $22.15 — | $22.15 — | $956.41M — | 5.39 | $4.63 — | ||
| HDC Hyundai Development Company 294870.KS | ₩19,860 14.99 USD |
-0.1
|
₩1T 955.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 955.55M USD | 0 | ₩0 0 USD | ||
| Astec Industries, Inc. AI2.F | €38.20 41.76 USD |
-1.04
|
€873.86M 955.24M USD | €25.00 27.33 USD | €38.20 41.76 USD | €38.20 41.76 USD | €873.86M 955.24M USD | 21.34 | €1.79 1.96 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,005 13.53 USD |
-0.69
|
¥141B 951.99M USD | ¥130K 874.16 USD | ¥1,990 13.43 USD | ¥2,024 13.66 USD | ¥141B 951.99M USD | 10.40 | ¥193 1.3 USD | ||
| Volex plc 64K.F | €4.62 5.05 USD |
-3.35
|
€868.94M 949.86M USD | €174.00 190.21 USD | €4.62 5.05 USD | €4.62 5.05 USD | €868.94M 949.86M USD | 17.76 | €0.26 0.28 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,229 15.05 USD |
-0.62
|
¥141B 949.5M USD | ¥158K 1.07K USD | ¥2,220 14.99 USD | ¥2,269 15.32 USD | ¥141B 949.5M USD | 15.37 | ¥145 0.98 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹475.45 5.75 USD |
-1.12
|
₹78.38B 948.27M USD | ₹215.68K 2.61K USD | ₹466.45 5.64 USD | ₹480.00 5.81 USD | ₹78.38B 948.27M USD | 23.97 | ₹19.83 0.24 USD | ||
| Grupa Pracuj S.A. BP8.F | €12.24 13.38 USD |
+0.82
|
€865.52M 946.13M USD | €1.00K 1.09K USD | €12.24 13.38 USD | €12.24 13.38 USD | €865.52M 946.13M USD | 15.69 | €0.78 0.85 USD | ||
| Monadelphous MOPHY | $9.45 — |
0
|
$945.25M — | $1.00 — | $8.72 — | $8.72 — | $945.25M — | 18.89 | $0.50 — | ||
| Prosegur Cash, S.A. PQN.F | €0.59 0.64 USD |
-4.26
|
€864.14M 944.62M USD | €3.00K 3.28K USD | €0.59 0.64 USD | €0.59 0.64 USD | €864.14M 944.62M USD | 9.75 | €0.06 0.07 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,960 53.73 USD |
+0.63
|
¥140B 943.7M USD | ¥9K 60.08 USD | ¥7,940 53.6 USD | ¥8,020 54.14 USD | ¥140B 943.7M USD | 11.67 | ¥682 4.6 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 53.70 13.65 USD |
-0.19
|
PLN 3.70B 940.4M USD | PLN 739.00 187.84 USD | PLN 53.50 13.6 USD | PLN 53.80 13.67 USD | PLN 3.70B 940.4M USD | 16.17 | PLN 3.32 0.84 USD | ||
| GL Events SA 0X5.SG | €28.85 31.54 USD |
+0.17
|
€858.43M 938.38M USD | €0.00 0 USD | €28.45 31.1 USD | €29.00 31.7 USD | €858.43M 938.38M USD | 10.12 | €2.85 3.12 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.95 2.13 USD |
+7.14
|
€854.65M 934.25M USD | €21.00 22.96 USD | €1.79 1.96 USD | €1.95 2.13 USD | €854.65M 934.25M USD | 0 | -€0.10 -0.1 USD | ||
| Odfjell SE O7F1.F | €10.68 11.67 USD |
+1.33
|
€852.03M 931.38M USD | €100.00 109.31 USD | €10.64 11.63 USD | €10.68 11.67 USD | €852.03M 931.38M USD | 5.90 | €1.81 1.98 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,300 8.78 USD |
+1.64
|
¥138B 929.74M USD | ¥476K 3.21K USD | ¥1,270 8.57 USD | ¥1,302 8.79 USD | ¥138B 929.74M USD | 20.70 | ¥63 0.42 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| GL Events SA 0X5.F | €28.85 31.54 USD |
-0.86
|
€846.22M 925.03M USD | €15.00 16.4 USD | €28.85 31.54 USD | €28.85 31.54 USD | €846.22M 925.03M USD | 10.12 | €2.85 3.12 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €35.40 38.7 USD |
+2.31
|
€845.36M 924.09M USD | €54.00 59.03 USD | €35.40 38.7 USD | €35.40 38.7 USD | €845.36M 924.09M USD | 7.34 | €4.82 5.27 USD | ||
| Cargojet Inc. CJ8A.MU | €49.60 54.22 USD |
0
|
€845.14M 923.86M USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €845.14M 923.86M USD | 31.39 | €1.58 1.73 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.80 31.48 USD |
0
|
€844.91M 923.6M USD | €850.00 929.16 USD | €28.80 31.48 USD | €28.80 31.48 USD | €844.91M 923.6M USD | 0 | -€0.72 -0.7 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,050 7.09 USD |
+0.38
|
¥137B 922.95M USD | ¥352K 2.38K USD | ¥1,036 6.99 USD | ¥1,050 7.09 USD | ¥137B 922.95M USD | 13.15 | ¥80 0.54 USD | ||
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$920.80M — | $4.00 — | $1.53 — | $1.60 — | $920.80M — | 10.23 | $0.26 — | ||
| Tadano Ltd. 6395.T | ¥1,080 7.29 USD |
+0.09
|
¥136B 919.84M USD | ¥236K 1.59K USD | ¥1,068 7.21 USD | ¥1,081 7.3 USD | ¥136B 919.84M USD | 23.81 | ¥45 0.31 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,110 6.12 USD |
-0.37
|
₩1T 918.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 918.28M USD | 0 | ₩0 0 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,890 26.26 USD |
-0.64
|
¥135B 914.28M USD | ¥44K 294.99 USD | ¥3,870 26.12 USD | ¥3,985 26.9 USD | ¥135B 914.28M USD | 13.00 | ¥299 2.02 USD | ||
| Bonheur ASA BONHR.OL | NOK 224.00 21.49 USD |
+0.22
|
NOK 9.53B 913.92M USD | NOK 14.43K 1.38K USD | NOK 221.50 21.25 USD | NOK 224.50 21.54 USD | NOK 9.53B 913.92M USD | 6.80 | NOK 32.91 3.16 USD | ||
| Noritake Co., Limited NO4.F | €29.80 32.58 USD |
-1.32
|
€833.68M 911.33M USD | €2.00 2.19 USD | €29.80 32.58 USD | €29.80 32.58 USD | €833.68M 911.33M USD | 12.41 | €2.40 2.62 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥3,875 26.16 USD |
+1.17
|
¥135B 910.97M USD | ¥208K 1.4K USD | ¥3,840 25.92 USD | ¥3,910 26.39 USD | ¥135B 910.97M USD | 12.92 | ¥300 2.02 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €22.20 24.27 USD |
0
|
€831.26M 908.68M USD | €29.00 31.7 USD | €22.20 24.27 USD | €22.20 24.27 USD | €831.26M 908.68M USD | 24.39 | €0.91 0.99 USD | ||
| DFDS A/S 0RB3.IL | DKK 95.18 13.95 USD |
+1.2
|
DKK 6.20B 908.65M USD | DKK 12.31K 1.8K USD | DKK 94.80 13.9 USD | DKK 95.47 14 USD | DKK 6.20B 908.65M USD | 2.91 | DKK 32.63 4.78 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥999 6.74 USD |
-1.77
|
¥135B 908.24M USD | ¥185K 1.25K USD | ¥997 6.73 USD | ¥1,017 6.87 USD | ¥135B 908.24M USD | 16.60 | ¥60 0.41 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.75 8.47 USD |
+1.31
|
€830.12M 907.43M USD | €11.00 12.02 USD | €7.75 8.47 USD | €7.75 8.47 USD | €830.12M 907.43M USD | 9.11 | €0.85 0.93 USD | ||
| Mullen Group Ltd. 9MU.F | €9.20 10.06 USD |
-0.54
|
€829.82M 907.11M USD | €3.00 3.28 USD | €9.20 10.06 USD | €9.20 10.06 USD | €829.82M 907.11M USD | 14.15 | €0.65 0.71 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹461.15 5.58 USD |
+4.2
|
₹74.96B 906.88M USD | ₹13.72K 165.98 USD | ₹433.40 5.24 USD | ₹469.55 5.68 USD | ₹74.96B 906.88M USD | 7.69 | ₹59.95 0.73 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,202 8.11 USD |
-0.74
|
¥134B 905.45M USD | ¥244K 1.65K USD | ¥1,200 8.1 USD | ¥1,220 8.24 USD | ¥134B 905.45M USD | 12.94 | ¥93 0.63 USD | ||
| Volati AB (publ) VOLO.ST | SEK 104.00 10.15 USD |
-0.38
|
SEK 9.27B 904.46M USD | SEK 9.40K 917.56 USD | SEK 103.40 10.09 USD | SEK 105.40 10.29 USD | SEK 9.27B 904.46M USD | 34.55 | SEK 3.01 0.29 USD | ||
| PageGroup plc 3MI.F | €2.56 2.8 USD |
-4.48
|
€823.95M 900.69M USD | €219.00 239.4 USD | €2.56 2.8 USD | €2.56 2.8 USD | €823.95M 900.69M USD | 64.00 | €0.04 0.04 USD | ||
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$896.92M — | $388.75K — | $0.59 — | $0.59 — | $896.92M — | 15.32 | $0.04 — | ||
| Bonheur ASA V7P.F | €18.92 20.68 USD |
-0.32
|
€820.21M 896.6M USD | €5.00 5.47 USD | €18.84 20.59 USD | €18.92 20.68 USD | €820.21M 896.6M USD | 6.78 | €2.79 3.05 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,217 14.97 USD |
+0.18
|
¥132B 889.97M USD | ¥177K 1.2K USD | ¥2,202 14.86 USD | ¥2,235 15.09 USD | ¥132B 889.97M USD | 14.77 | ¥150 1.01 USD | ||
| Manitou BF SA 0NDA.IL | €18.98 20.75 USD |
-2.42
|
€814.03M 889.84M USD | €390.00 426.32 USD | €19.46 21.27 USD | €19.46 21.27 USD | €814.03M 889.84M USD | 8.51 | €2.23 2.44 USD | ||
| Hosiden Corporation 6804.T | ¥2,580 17.42 USD |
-0.77
|
¥131B 886.38M USD | ¥209K 1.41K USD | ¥2,561 17.29 USD | ¥2,600 17.55 USD | ¥131B 886.38M USD | 36.88 | ¥70 0.47 USD | ||
| LX International Corp. 001120.KS | ₩32,350 24.42 USD |
+0.47
|
₩1T 878.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 878.3M USD | 0 | ₩0 0 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.60 24.7 USD |
0
|
€803.42M 878.25M USD | €10.00 10.93 USD | €22.40 24.49 USD | €22.80 24.92 USD | €803.42M 878.25M USD | 0 | -€0.72 -0.7 USD | ||
| Willis Lease Finance Corporation WIJ.F | €107.00 116.97 USD |
-3.6
|
€803.29M 878.1M USD | €5.00 5.47 USD | €107.00 116.97 USD | €107.00 116.97 USD | €803.29M 878.1M USD | 7.47 | €14.31 15.64 USD | ||
| YIT Oyj 0GKA.IL | €3.16 3.46 USD |
-1.28
|
€802.07M 876.77M USD | €1.01M 1.11M USD | €3.19 3.49 USD | €3.19 3.49 USD | €802.07M 876.77M USD | 39.53 | €0.08 0.09 USD | ||
| Inwido AB (publ) 5IW.F | €13.46 14.71 USD |
+2.44
|
€799.95M 874.46M USD | €20.00 21.86 USD | €13.46 14.71 USD | €13.46 14.71 USD | €799.95M 874.46M USD | 16.21 | €0.83 0.91 USD | ||
| Sto SE & Co. KGaA STO3.F | €123.00 134.46 USD |
-2.07
|
€797.85M 872.16M USD | €10.00 10.93 USD | €123.00 134.46 USD | €123.00 134.46 USD | €797.85M 872.16M USD | 23.65 | €5.20 5.68 USD | ||
| Toyo Engineering Corporation 6AE.F | €13.30 14.54 USD |
-2.21
|
€797.41M 871.67M USD | €10.00 10.93 USD | €13.30 14.54 USD | €13.30 14.54 USD | €797.41M 871.67M USD | 0 | -€0.26 -0.2 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,389 16.13 USD |
-0.75
|
¥129B 871.06M USD | ¥201K 1.36K USD | ¥2,364 15.96 USD | ¥2,438 16.46 USD | ¥129B 871.06M USD | 12.07 | ¥198 1.34 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.36 0.39 USD |
-0.56
|
€796.06M 870.2M USD | €8.11K 8.86K USD | €0.36 0.39 USD | €0.36 0.39 USD | €796.06M 870.2M USD | 7.16 | €0.05 0.05 USD | ||
| Plejd AB (publ) 3CA.F | €70.40 76.96 USD |
+1.29
|
€795.94M 870.07M USD | €50.00 54.66 USD | €70.40 76.96 USD | €70.40 76.96 USD | €795.94M 870.07M USD | 54.15 | €1.30 1.42 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,000 24.15 USD |
-0.16
|
₩1T 869.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 869.56M USD | 0 | ₩0 0 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,334.60 28.24 USD |
+0.29
|
₹71.81B 868.8M USD | ₹11.94K 144.45 USD | ₹2,268.00 27.44 USD | ₹2,349.65 28.43 USD | ₹71.81B 868.8M USD | 160.89 | ₹14.51 0.18 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,270 42.32 USD |
-0.16
|
¥129B 867.8M USD | ¥53K 357.09 USD | ¥6,230 42.05 USD | ¥6,380 43.07 USD | ¥129B 867.8M USD | 12.97 | ¥483 3.26 USD | ||
| Kempower Oyj D9C.F | €14.14 15.46 USD |
-0.91
|
€790.27M 863.87M USD | €5.00 5.47 USD | €14.14 15.46 USD | €14.14 15.46 USD | €790.27M 863.87M USD | 0 | -€0.15 -0.1 USD | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| Kurabo Industries Ltd. 3106.T | ¥7,710 52.04 USD |
-0.9
|
¥127B 860.12M USD | ¥28K 186.98 USD | ¥7,700 51.98 USD | ¥7,790 52.58 USD | ¥127B 860.12M USD | 10.90 | ¥707 4.77 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| Service Stream Limited UFY.F | €1.23 1.34 USD |
-5.38
|
€783.52M 856.49M USD | €9.00 9.84 USD | €1.23 1.34 USD | €1.23 1.34 USD | €783.52M 856.49M USD | 24.60 | €0.05 0.05 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹572.35 6.92 USD |
-0.43
|
₹70.63B 854.47M USD | ₹133.17K 1.61K USD | ₹556.05 6.73 USD | ₹582.40 7.05 USD | ₹70.63B 854.47M USD | 17.22 | ₹33.23 0.4 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.90 19.57 USD |
0
|
€781.52M 854.31M USD | €40.00 43.73 USD | €17.90 19.57 USD | €17.90 19.57 USD | €781.52M 854.31M USD | 14.20 | €1.26 1.38 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹515.80 6.24 USD |
+0.06
|
₹70.59B 854.05M USD | ₹31.03K 375.41 USD | ₹503.90 6.1 USD | ₹519.50 6.29 USD | ₹70.59B 854.05M USD | 19.34 | ₹26.66 0.32 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.46 0.5 USD |
-2.54
|
€781.25M 854.02M USD | €400.00 437.25 USD | €0.46 0.5 USD | €0.46 0.5 USD | €781.25M 854.02M USD | 9.19 | €0.05 0.05 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,707 11.52 USD |
+0.59
|
¥126B 852.81M USD | ¥78K 526.52 USD | ¥1,689 11.4 USD | ¥1,707 11.52 USD | ¥126B 852.81M USD | 13.33 | ¥128 0.86 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹514.80 6.23 USD |
-0.35
|
₹70.38B 851.48M USD | ₹387.46K 4.69K USD | ₹504.20 6.1 USD | ₹519.80 6.29 USD | ₹70.38B 851.48M USD | 19.31 | ₹26.65 0.32 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩61,200 46.2 USD |
-0.33
|
₩1T 851.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 851.12M USD | 0 | ₩0 0 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.80 11.81 USD |
-0.92
|
€777.24M 849.63M USD | €8.00 8.75 USD | €10.80 11.81 USD | €10.80 11.81 USD | €777.24M 849.63M USD | 10.09 | €1.07 1.17 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩37,050 27.97 USD |
+2.35
|
₩1T 848.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 848.16M USD | 0 | ₩0 0 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,766 18.67 USD |
-0.47
|
¥125B 846.9M USD | ¥50K 337.51 USD | ¥2,763 18.65 USD | ¥2,793 18.85 USD | ¥125B 846.9M USD | 18.07 | ¥153 1.03 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.30 6.89 USD |
-0.79
|
€774.58M 846.72M USD | €25.00 27.33 USD | €6.30 6.89 USD | €6.30 6.89 USD | €774.58M 846.72M USD | 0 | -€0.47 -0.5 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,650 5.77 USD |
-9.14
|
₩1T 846.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 846.34M USD | 0 | ₩0 0 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,894 12.79 USD |
+0.69
|
¥125B 844.97M USD | ¥150K 1.01K USD | ¥1,873 12.64 USD | ¥1,900 12.83 USD | ¥125B 844.97M USD | 14.61 | ¥130 0.87 USD | ||
| Eastman Kodak Company KODN.F | €8.02 8.76 USD |
+7.15
|
€772.65M 844.61M USD | €70.00 76.52 USD | €8.02 8.76 USD | €8.02 8.76 USD | €772.65M 844.61M USD | 0 | -€0.28 -0.3 USD | ||
| Sto SE & Co. KGaA STO3.DE | €120.20 131.39 USD |
-3.53
|
€772.41M 844.34M USD | €2.95K 3.22K USD | €118.20 129.21 USD | €124.80 136.42 USD | €772.41M 844.34M USD | 23.11 | €5.20 5.68 USD | ||
| INDUS Holding AG 0EUH.IL | €27.23 29.76 USD |
-0.55
|
€770.17M 841.89M USD | €100.00 109.31 USD | €27.15 29.68 USD | €27.15 29.68 USD | €770.17M 841.89M USD | 12.09 | €2.25 2.46 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||