結果ページ64 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bunka Shutter Co., Ltd. 7VK.F | €10.60 11.59 USD |
-0.93
|
€745.59M 815.03M USD | €8.00 8.75 USD | €10.60 11.59 USD | €10.60 11.59 USD | €745.59M 815.03M USD | 10.00 | €1.06 1.16 USD | ||
| Eastman Kodak Company KODN.F | €7.72 8.44 USD |
-2.34
|
€744.21M 813.52M USD | €210.00 229.56 USD | €7.72 8.44 USD | €7.72 8.44 USD | €744.21M 813.52M USD | 0 | -€0.28 -0.3 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,821 12.29 USD |
-1.78
|
¥120B 812.4M USD | ¥128K 864.04 USD | ¥1,816 12.26 USD | ¥1,871 12.63 USD | ¥120B 812.4M USD | 14.05 | ¥130 0.87 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥4,330 29.23 USD |
-1.48
|
¥120B 811.46M USD | ¥30K 201.16 USD | ¥4,330 29.23 USD | ¥4,420 29.84 USD | ¥120B 811.46M USD | 9.93 | ¥436 2.94 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.45 5.96 USD |
+1.87
|
€741.63M 810.7M USD | €9.00 9.84 USD | €5.45 5.96 USD | €5.45 5.96 USD | €741.63M 810.7M USD | 16.51 | €0.33 0.36 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €148.00 161.78 USD |
0
|
€740.00M 808.92M USD | €40.00 43.73 USD | €148.00 161.78 USD | €148.00 161.78 USD | €740.00M 808.92M USD | 15.44 | €9.58 10.47 USD | ||
| Ponsse Oyj PNS.F | €26.00 28.42 USD |
-0.38
|
€738.99M 807.82M USD | €2.00 2.19 USD | €26.00 28.42 USD | €26.00 28.42 USD | €738.99M 807.82M USD | 20.15 | €1.29 1.41 USD | ||
| Ponsse Oyj PNS.SG | €25.90 28.31 USD |
-0.38
|
€738.97M 807.79M USD | €0.00 0 USD | €25.90 28.31 USD | €25.90 28.31 USD | €738.97M 807.79M USD | 20.07 | €1.29 1.41 USD | ||
| Placoplatre SA MLPLC.PA | €565.00 617.62 USD |
0
|
€737.70M 806.41M USD | €1.00 1.09 USD | €565.00 617.62 USD | €565.00 617.62 USD | €737.70M 806.41M USD | 27.09 | €20.85 22.79 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,160 14.58 USD |
+0.65
|
¥119B 805.01M USD | ¥124K 837.03 USD | ¥2,148 14.5 USD | ¥2,186 14.76 USD | ¥119B 805.01M USD | 10.55 | ¥205 1.38 USD | ||
| Apogee Enterprises, Inc. ANP.F | €33.80 36.95 USD |
+0.6
|
€734.38M 802.78M USD | €200.00 218.63 USD | €32.80 35.85 USD | €33.80 36.95 USD | €734.38M 802.78M USD | 19.09 | €1.77 1.93 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩45,000 33.97 USD |
-2.6
|
₩1T 802.66M USD | ₩110K 82.65 USD | ₩45,000 33.97 USD | ₩47,500 35.85 USD | ₩1T 802.66M USD | 0 | ₩0 0 USD | ||
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
| YIT Oyj YIT.F | €3.17 3.47 USD |
-0.81
|
€731.15M 799.24M USD | €0.00 0 USD | €3.17 3.47 USD | €3.17 3.47 USD | €731.15M 799.24M USD | 0 | -€0.31 -0.3 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €52.20 57.06 USD |
-4.4
|
€728.72M 796.59M USD | €45.00 49.19 USD | €52.20 57.06 USD | €52.20 57.06 USD | €728.72M 796.59M USD | 10.87 | €4.80 5.25 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.66 1.81 USD |
-2.92
|
€727.55M 795.31M USD | €21.00 22.96 USD | €1.66 1.81 USD | €1.66 1.81 USD | €727.55M 795.31M USD | 0 | -€0.10 -0.1 USD | ||
| Manitou BF SA 3MU.F | €18.80 20.55 USD |
-0.11
|
€726.39M 794.05M USD | €1.26K 1.38K USD | €18.80 20.55 USD | €18.80 20.55 USD | €726.39M 794.05M USD | 9.94 | €1.89 2.07 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹975.65 11.8 USD |
-0.83
|
₹65.36B 790.7M USD | ₹939.00 11.36 USD | ₹963.00 11.65 USD | ₹982.65 11.89 USD | ₹65.36B 790.7M USD | 24.91 | ₹39.16 0.47 USD | ||
| Momentum Group AB (publ) X64.F | €14.46 15.81 USD |
+2.7
|
€722.25M 789.51M USD | €350.00 382.6 USD | €14.46 15.81 USD | €14.46 15.81 USD | €722.25M 789.51M USD | 42.52 | €0.34 0.37 USD | ||
| Matthews International Corporation MW1A.F | €22.56 24.66 USD |
+2.64
|
€720.25M 787.33M USD | €65.00 71.05 USD | €22.56 24.66 USD | €22.56 24.66 USD | €720.25M 787.33M USD | 0 | -€0.68 -0.7 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹969.20 11.73 USD |
-1.81
|
₹64.92B 785.48M USD | ₹24.15K 292.15 USD | ₹962.60 11.65 USD | ₹982.20 11.88 USD | ₹64.92B 785.48M USD | 24.73 | ₹39.19 0.47 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,938 19.83 USD |
-0.64
|
¥116B 784.93M USD | ¥94K 633.18 USD | ¥2,932 19.79 USD | ¥2,997 20.23 USD | ¥116B 784.93M USD | 9.62 | ¥305 2.06 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HA | €51.00 55.75 USD |
0
|
€716.31M 783.02M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €716.31M 783.02M USD | 10.62 | €4.80 5.25 USD | ||
| Logwin AG TGHN.F | €244.00 266.72 USD |
+2.52
|
€714.44M 780.97M USD | €57.00 62.31 USD | €244.00 266.72 USD | €244.00 266.72 USD | €714.44M 780.97M USD | 11.16 | €21.85 23.89 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹540.20 6.54 USD |
+2.86
|
₹64.54B 780.88M USD | ₹2.65K 32 USD | ₹523.35 6.33 USD | ₹545.00 6.59 USD | ₹64.54B 780.88M USD | 50.15 | ₹10.77 0.13 USD | ||
| Precious Shipping Public Company Limited PZ9.SG | €0.48 0.52 USD |
0
|
€713.54M 780M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €713.54M 780M USD | 9.51 | €0.05 0.05 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩39,300 29.67 USD |
-0.51
|
₩1T 775.53M USD | ₩4K 2.96 USD | ₩39,200 29.59 USD | ₩40,700 30.72 USD | ₩1T 775.53M USD | 0 | ₩0 0 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,921 19.72 USD |
-4.23
|
¥115B 775.17M USD | ¥463K 3.13K USD | ¥2,909 19.64 USD | ¥3,090 20.86 USD | ¥115B 775.17M USD | 7.13 | ¥410 2.77 USD | ||
| DFDS A/S 29K.F | €12.98 14.19 USD |
+2.85
|
€708.59M 774.58M USD | €230.00 251.42 USD | €12.98 14.19 USD | €12.98 14.19 USD | €708.59M 774.58M USD | 0 | -€1.00 -1.09 USD | ||
| Singapore Post SPSTF | $0.32 — |
0
|
$774.16M — | $5.00K — | $0.30 — | $0.30 — | $774.16M — | 4.00 | $0.08 — | ||
| Rockwool A/S 0M0A.IL | DKK 218.10 31.98 USD |
+2.58
|
DKK 5.28B 774.05M USD | DKK 9.34K 1.37K USD | DKK 213.85 31.35 USD | DKK 218.80 32.08 USD | DKK 5.28B 774.05M USD | 1.98 | DKK 109.72 16.09 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹248.66 3.01 USD |
-0.92
|
₹63.79B 771.77M USD | ₹111.64K 1.35K USD | ₹246.30 2.98 USD | ₹251.01 3.04 USD | ₹63.79B 771.77M USD | 7.93 | ₹31.35 0.38 USD | ||
| Ponsse Oyj PON1V.HE | €25.20 27.55 USD |
-3.82
|
€705.48M 771.19M USD | €1.01K 1.1K USD | €25.20 27.55 USD | €26.30 28.75 USD | €705.48M 771.19M USD | 19.53 | €1.29 1.41 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €15.58 17.03 USD |
-0.26
|
€704.59M 770.21M USD | €50.00 54.66 USD | €15.58 17.03 USD | €15.88 17.36 USD | €704.59M 770.21M USD | 0 | -€0.15 -0.1 USD | ||
| PAX Global Technology PXGYF | $0.69 — |
0
|
$770.00M — | $7.00K — | $0.71 — | $0.71 — | $770.00M — | 8.62 | $0.08 — | ||
| GVS S.p.A. 4YQ.F | €3.73 4.07 USD |
+1.5
|
€703.96M 769.52M USD | €8.69K 9.5K USD | €3.58 3.91 USD | €3.73 4.07 USD | €703.96M 769.52M USD | 28.65 | €0.13 0.14 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Synergie SE YSY.SG | €30.30 33.12 USD |
-1.3
|
€701.04M 766.33M USD | €0.00 0 USD | €30.30 33.12 USD | €30.30 33.12 USD | €701.04M 766.33M USD | 11.34 | €2.67 2.92 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €52.00 56.84 USD |
+2.97
|
€700.36M 765.59M USD | €20.00 21.86 USD | €51.00 55.75 USD | €52.00 56.84 USD | €700.36M 765.59M USD | 10.83 | €4.80 5.25 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,830 13.46 USD |
-1.38
|
₩1T 765.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 765.12M USD | 0 | ₩0 0 USD | ||
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.16 — | ||
| Synergie SE SDG.PA | €30.60 33.45 USD |
+0.33
|
€699.55M 764.7M USD | €777.00 849.37 USD | €30.50 33.34 USD | €30.60 33.45 USD | €699.55M 764.7M USD | 11.46 | €2.67 2.92 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,786 18.81 USD |
-0.78
|
¥113B 761.59M USD | ¥49K 333.46 USD | ¥2,780 18.77 USD | ¥2,827 19.08 USD | ¥113B 761.59M USD | 13.28 | ¥210 1.42 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,639 17.81 USD |
-3.33
|
¥113B 761.21M USD | ¥42K 281.49 USD | ¥2,635 17.79 USD | ¥2,734 18.46 USD | ¥113B 761.21M USD | 12.12 | ¥218 1.47 USD | ||
| INDUS Holding AG INH.VI | €27.05 29.57 USD |
-0.18
|
€695.87M 760.68M USD | €0.00 0 USD | €27.05 29.57 USD | €27.15 29.68 USD | €695.87M 760.68M USD | 10.24 | €2.64 2.89 USD | ||
| Morgan Advanced Materials MCRUF | $2.61 — |
0
|
$754.54M — | $250.00 — | $2.85 — | $2.85 — | $754.54M — | 20.07 | $0.13 — | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥3,150 21.26 USD |
-1.56
|
¥112B 754.13M USD | ¥48K 323.34 USD | ¥3,150 21.26 USD | ¥3,220 21.74 USD | ¥112B 754.13M USD | 14.20 | ¥222 1.5 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.75 10.66 USD |
-1.52
|
€688.86M 753.02M USD | €4.01K 4.39K USD | €9.75 10.66 USD | €9.90 10.82 USD | €688.86M 753.02M USD | 6.25 | €1.56 1.71 USD | ||
| Thermador Groupe SA T8DA.F | €73.80 80.67 USD |
0
|
€687.05M 751.04M USD | €9.00 9.84 USD | €73.80 80.67 USD | €73.80 80.67 USD | €687.05M 751.04M USD | 17.08 | €4.32 4.72 USD | ||
| Yamabiko Corporation 6250.T | ¥2,713 18.31 USD |
+0.18
|
¥111B 749.2M USD | ¥49K 329.41 USD | ¥2,713 18.31 USD | ¥2,757 18.61 USD | ¥111B 749.2M USD | 8.32 | ¥326 2.2 USD | ||
| Nitta Corporation 5186.T | ¥4,100 27.68 USD |
-0.49
|
¥111B 749.19M USD | ¥20K 135.01 USD | ¥4,090 27.61 USD | ¥4,185 28.25 USD | ¥111B 749.19M USD | 9.63 | ¥426 2.87 USD | ||
| ME Group International plc PHQ.F | €1.81 1.98 USD |
-2.69
|
€684.12M 747.83M USD | €900.00 983.82 USD | €1.81 1.98 USD | €1.81 1.98 USD | €684.12M 747.83M USD | 10.64 | €0.17 0.19 USD | ||
| Shinnihon Corporation 1879.T | ¥1,894 12.79 USD |
-3.61
|
¥111B 747.79M USD | ¥76K 510.32 USD | ¥1,893 12.78 USD | ¥1,973 13.32 USD | ¥111B 747.79M USD | 8.11 | ¥233 1.58 USD | ||
| Japan Engine Corporation 6016.T | ¥13,210 89.17 USD |
-3.65
|
¥111B 747.58M USD | ¥171K 1.15K USD | ¥13,210 89.17 USD | ¥13,870 93.63 USD | ¥111B 747.58M USD | 25.90 | ¥510 3.44 USD | ||
| Hochiki Corporation 6745.T | ¥4,440 29.97 USD |
-1.22
|
¥110B 745.34M USD | ¥48K 327.39 USD | ¥4,435 29.94 USD | ¥4,565 30.82 USD | ¥110B 745.34M USD | 13.16 | ¥337 2.28 USD | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Hosiden Corporation HOD.F | €13.10 14.32 USD |
-2.96
|
€680.57M 743.95M USD | €111.00 121.34 USD | €13.10 14.32 USD | €13.10 14.32 USD | €680.57M 743.95M USD | 34.47 | €0.38 0.42 USD | ||
| Singapore Post Limited SPSTY | $6.30 — |
-0.08
|
$743.48M — | $100.00 — | $6.30 — | $6.30 — | $743.48M — | 3.84 | $1.64 — | ||
| Logwin AG TGHN.DE | €236.00 257.98 USD |
-3.28
|
€679.49M 742.78M USD | €24.00 26.24 USD | €236.00 257.98 USD | €240.00 262.35 USD | €679.49M 742.78M USD | 10.80 | €21.84 23.87 USD | ||
| DIP Corporation 2379.T | ¥2,102 14.19 USD |
-0.76
|
¥110B 742.33M USD | ¥125K 843.79 USD | ¥2,096 14.15 USD | ¥2,135 14.41 USD | ¥110B 742.33M USD | 14.40 | ¥146 0.99 USD | ||
| INDUS Holding AG INH.F | €27.10 29.62 USD |
-0.37
|
€678.78M 741.99M USD | €797.00 871.23 USD | €26.95 29.46 USD | €27.10 29.62 USD | €678.78M 741.99M USD | 10.26 | €2.64 2.89 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,220 35.24 USD |
-1.51
|
¥110B 741.08M USD | ¥34K 231.53 USD | ¥5,170 34.9 USD | ¥5,300 35.78 USD | ¥110B 741.08M USD | 10.75 | ¥485 3.28 USD | ||
| PILLAR Corporation 6490.T | ¥4,710 31.79 USD |
-0.74
|
¥110B 739.78M USD | ¥74K 500.2 USD | ¥4,645 31.36 USD | ¥4,925 33.25 USD | ¥110B 739.78M USD | 13.23 | ¥356 2.4 USD | ||
| Thermador Groupe SA THEP.PA | €73.70 80.56 USD |
-1.34
|
€675.88M 738.83M USD | €1.25K 1.36K USD | €73.50 80.35 USD | €74.70 81.66 USD | €675.88M 738.83M USD | 17.06 | €4.32 4.72 USD | ||
| Sdiptech AB (publ) 938.F | €16.63 18.18 USD |
+0.73
|
€671.56M 734.1M USD | €13.00 14.21 USD | €16.63 18.18 USD | €16.63 18.18 USD | €671.56M 734.1M USD | 0 | -€0.39 -0.4 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.40 10.28 USD |
-3.09
|
€670.16M 732.58M USD | €70.00 76.52 USD | €9.40 10.28 USD | €9.40 10.28 USD | €670.16M 732.58M USD | 12.05 | €0.78 0.85 USD | ||
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.46 — |
0
|
$729.62M — | $8.00K — | $0.34 — | $0.34 — | $729.62M — | 5.80 | $0.08 — | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,840 25.92 USD |
-1.03
|
¥108B 729.59M USD | ¥55K 371.27 USD | ¥3,840 25.92 USD | ¥3,900 26.33 USD | ¥108B 729.59M USD | 15.80 | ¥243 1.64 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.02 — |
0
|
$727.63M — | $49.00 — | $2.05 — | $2.05 — | $727.63M — | 9.61 | $0.21 — | ||
| Ellaktor S.A. ELLKY | $2.10 — |
-21.05
|
$726.95M — | $2.00K — | $2.10 — | $2.10 — | $726.95M — | 0 | -$0.10 — | ||
| Hi-Lex Corporation 7279.T | ¥2,902 19.59 USD |
-0.48
|
¥107B 725.27M USD | ¥74K 500.87 USD | ¥2,892 19.52 USD | ¥2,948 19.9 USD | ¥107B 725.27M USD | 30.62 | ¥95 0.64 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,238 1.26 USD |
+1.48
|
CLP 713B 724.16M USD | CLP 173K 175.32 USD | CLP 1,215 1.23 USD | CLP 1,238 1.26 USD | CLP 713B 724.16M USD | 13.00 | CLP 95 0.1 USD | ||
| Ryerson Holding Corporation 7RY.F | €20.40 22.3 USD |
+2.51
|
€659.37M 720.78M USD | €114.00 124.62 USD | €20.40 22.3 USD | €20.40 22.3 USD | €659.37M 720.78M USD | 0 | -€0.61 -0.6 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.67 0.23 USD |
+1.21
|
CN¥5.18B 720.49M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.18B 720.49M USD | 11.13 | CN¥0.15 0.02 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥2,792 18.85 USD |
-0.68
|
¥106B 718.27M USD | ¥183K 1.24K USD | ¥2,792 18.85 USD | ¥2,834 19.13 USD | ¥106B 718.27M USD | 19.43 | ¥144 0.97 USD | ||
| Kimball Electronics, Inc. 3C3.F | €26.20 28.64 USD |
+0.77
|
€656.87M 718.05M USD | €207.00 226.28 USD | €26.20 28.64 USD | €26.20 28.64 USD | €656.87M 718.05M USD | 31.56 | €0.83 0.91 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹804.90 9.74 USD |
-0.97
|
₹59.20B 716.27M USD | ₹22.91K 277.12 USD | ₹792.05 9.58 USD | ₹819.00 9.91 USD | ₹59.20B 716.27M USD | 19.19 | ₹41.94 0.51 USD | ||
| Obrascón Huarte Lain OBSJF | $0.47 — |
0
|
$716.00M — | $2.50K — | $0.35 — | $0.35 — | $716.00M — | 0 | -$0.02 — | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹804.25 9.73 USD |
-0.89
|
₹59.14B 715.45M USD | ₹980.00 11.86 USD | ₹793.95 9.61 USD | ₹811.50 9.82 USD | ₹59.14B 715.45M USD | 19.17 | ₹41.95 0.51 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,750 18.56 USD |
-1.11
|
¥106B 713.64M USD | ¥124K 834.33 USD | ¥2,742 18.51 USD | ¥2,820 19.04 USD | ¥106B 713.64M USD | 83.10 | ¥33 0.22 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,208 14.9 USD |
+0.05
|
¥106B 713.4M USD | ¥269K 1.82K USD | ¥2,207 14.9 USD | ¥2,210 14.92 USD | ¥106B 713.4M USD | 24.40 | ¥90 0.61 USD | ||
| Magellan Aerospace MALJF | $12.25 — |
0
|
$708.90M — | $4.86K — | $12.25 — | $12.26 — | $708.90M — | 21.49 | $0.57 — | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,584 10.69 USD |
+0.38
|
¥105B 708.56M USD | ¥114K 770.88 USD | ¥1,564 10.56 USD | ¥1,593 10.75 USD | ¥105B 708.56M USD | 15.16 | ¥104 0.71 USD | ||
| KAMAZ Publicly Traded Company KMAZ.ME | RUB 90.50 1 USD |
-0.44
|
RUB 64.00B 707.24M USD | RUB 42.21K 466.42 USD | RUB 90.20 1 USD | RUB 92.00 1.02 USD | RUB 64.00B 707.24M USD | 15.82 | RUB 5.72 0.06 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 275 0.28 USD |
+5.77
|
CLP 693B 704.01M USD | CLP 0 0 USD | CLP 275 0.28 USD | CLP 275 0.28 USD | CLP 693B 704.01M USD | 24.53 | CLP 11 0.01 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩8,220 6.2 USD |
-3.41
|
₩933B 704M USD | ₩242K 182.66 USD | ₩7,860 5.93 USD | ₩10,240 7.73 USD | ₩933B 704M USD | 0 | ₩0 0 USD | ||
| Scanfil Oyj S0A.MU | €9.81 10.72 USD |
0
|
€641.94M 701.73M USD | €0.00 0 USD | €9.81 10.72 USD | €9.81 10.72 USD | €641.94M 701.73M USD | 17.21 | €0.57 0.62 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥1,955 13.2 USD |
-2.78
|
¥104B 700.72M USD | ¥356K 2.4K USD | ¥1,946 13.14 USD | ¥2,011 13.57 USD | ¥104B 700.72M USD | 19.64 | ¥100 0.67 USD | ||
| Instalco AB (publ) 0RP5.IL | SEK 24.75 2.42 USD |
+2.05
|
SEK 7.17B 700.23M USD | SEK 2.32K 226.27 USD | SEK 24.52 2.39 USD | SEK 24.75 2.42 USD | SEK 7.17B 700.23M USD | 12.56 | SEK 1.97 0.19 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,395 9.42 USD |
+0.79
|
¥104B 700.08M USD | ¥140K 946.39 USD | ¥1,392 9.4 USD | ¥1,407 9.5 USD | ¥104B 700.08M USD | 11.74 | ¥119 0.8 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,252 15.2 USD |
-1.31
|
¥104B 700.03M USD | ¥222K 1.5K USD | ¥2,252 15.2 USD | ¥2,285 15.42 USD | ¥104B 700.03M USD | 22.53 | ¥100 0.67 USD | ||
| Avon AVNBF | $23.40 — |
0
|
$697.77M — | $300.00 — | $17.62 — | $17.62 — | $697.77M — | 68.82 | $0.34 — | ||
| Nichiha Corporation 7943.T | ¥3,110 20.99 USD |
+1.14
|
¥103B 697.06M USD | ¥58K 388.82 USD | ¥3,075 20.76 USD | ¥3,160 21.33 USD | ¥103B 697.06M USD | 31.40 | ¥99 0.67 USD | ||
| James Halstead plc HSJA.SG | €1.46 1.6 USD |
-0.68
|
€637.14M 696.48M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €637.14M 696.48M USD | 13.27 | €0.11 0.12 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.28 2.49 USD |
-0.87
|
€637.06M 696.39M USD | €2.00K 2.19K USD | €2.28 2.49 USD | €2.28 2.49 USD | €637.06M 696.39M USD | 20.72 | €0.11 0.12 USD | ||
| Transport International Holdings Limited KWO.F | €1.13 1.24 USD |
0
|
€636.50M 695.78M USD | €3.00 3.28 USD | €1.13 1.24 USD | €1.13 1.24 USD | €636.50M 695.78M USD | 18.83 | €0.06 0.07 USD | ||
| Fagerhult Group AB 2F0.F | €3.51 3.84 USD |
+0.86
|
€636.23M 695.49M USD | €3.11K 3.39K USD | €3.51 3.84 USD | €3.51 3.84 USD | €636.23M 695.49M USD | 27.00 | €0.13 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||