結果ページ64 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Odfjell SE ODFB.OL | $164 15.73 USD |
+3.8
|
$14.33B 1.37B USD | $16.5K 1.58K USD | $156.5 15.01 USD | $164 15.73 USD | $14.33B 1.37B USD | 5.43 | $30.16 2.89 USD | |
| Konica Minolta, Inc. KNCAY | $5.47 — |
-0.18
|
$1.37B — | $100 — | $5.47 — | $5.47 — | $1.37B — | 49.72 | $0.11 — | |
| Alps Logistics Co., Ltd. 9055.T | $5,720 38.61 USD |
-0.17
|
$202.84B 1.37B USD | $81.6K 550.82 USD | $5,720 38.61 USD | $5,740 38.75 USD | $202.84B 1.37B USD | 56.81 | $100.67 0.68 USD | |
| Dampskibsselskabet Norden A/S D69.F | $40.52 44.29 USD |
-0.44
|
$1.25B 1.37B USD | $250 273.28 USD | $40.52 44.29 USD | $40.52 44.29 USD | $1.25B 1.37B USD | 4.42 | $9.15 10 USD | |
| DAIHEN Corporation 6622.T | $8,300 56.03 USD |
-0.6
|
$202.66B 1.37B USD | $87K 587.27 USD | $8,240 55.62 USD | $8,380 56.57 USD | $202.66B 1.37B USD | 12.33 | $673.13 4.54 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,577.5 17.4 USD |
+1.08
|
$202.58B 1.37B USD | $126.1K 851.21 USD | $2,552 17.23 USD | $2,579.5 17.41 USD | $202.58B 1.37B USD | 8.22 | $313.42 2.12 USD | |
| Cera Sanitaryware Limited CERA.NS | $8,683.25 105.05 USD |
-0.82
|
$112.98B 1.37B USD | $35.16K 425.32 USD | $8,645 104.59 USD | $8,991.9 108.79 USD | $112.98B 1.37B USD | 47.17 | $184.08 2.23 USD | |
| Cera Sanitaryware Limited CERA.BO | $8,686.65 105.09 USD |
-0.83
|
$112.98B 1.37B USD | $2.01K 24.32 USD | $8,650 104.65 USD | $8,979.75 108.64 USD | $112.98B 1.37B USD | 47.16 | $184.16 2.23 USD | |
| FirstGroup plc FGROY | $2.24 — |
0
|
$1.36B — | $154 — | $2.24 — | $2.24 — | $1.36B — | 0 | -$0.02 — | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.5 0.55 USD |
+1.21
|
$1.24B 1.36B USD | $6 6.56 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.24B 1.36B USD | 10.00 | $0.05 0.05 USD | |
| Kempower Oyj D9C.F | $21.92 23.96 USD |
-0.9
|
$1.24B 1.35B USD | $620 677.74 USD | $21.92 23.96 USD | $21.92 23.96 USD | $1.24B 1.35B USD | 62.62 | $0.35 0.38 USD | |
| Odfjell SE O7F1.F | $13.75 15.03 USD |
+5.36
|
$1.24B 1.35B USD | $340 371.67 USD | $13.75 15.03 USD | $13.75 15.03 USD | $1.24B 1.35B USD | 5.18 | $2.65 2.9 USD | |
| Odfjell SE O7F.F | $15.36 16.79 USD |
+7.11
|
$1.24B 1.35B USD | $33 36.07 USD | $15.36 16.79 USD | $15.36 16.79 USD | $1.24B 1.35B USD | 5.79 | $2.65 2.9 USD | |
| Troax Group AB (publ) 5TOA.F | $20.6 22.52 USD |
-1.9
|
$1.23B 1.35B USD | $2 2.19 USD | $20.6 22.52 USD | $21 22.96 USD | $1.23B 1.35B USD | 36.78 | $0.56 0.61 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $11,003.8 133.13 USD |
+2.4
|
$111.38B 1.35B USD | $45.69K 552.8 USD | $10,900.6 131.88 USD | $11,468.25 138.75 USD | $111.38B 1.35B USD | 36.23 | $303.7 3.67 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $11,009.55 133.2 USD |
+2.34
|
$111.38B 1.35B USD | $2.53K 30.58 USD | $10,869.1 131.5 USD | $11,450 138.53 USD | $111.38B 1.35B USD | 36.23 | $303.86 3.68 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.92 — |
-1.92
|
$1.34B — | $3.97K — | $8.92 — | $8.92 — | $1.34B — | 74.33 | $0.12 — | |
| NCC AB (publ) 0OFP.IL | $136.4 13.31 USD |
+0.04
|
$13.76B 1.34B USD | $2.62K 255.35 USD | $136.4 13.31 USD | $137.5 13.42 USD | $13.76B 1.34B USD | 9.86 | $13.82 1.35 USD | |
| Arlo Technologies, Inc. 2VI.F | $12.2 13.34 USD |
+3.35
|
$1.22B 1.34B USD | $559 611.06 USD | $11.85 12.95 USD | $12.2 13.34 USD | $1.22B 1.34B USD | 0 | -$0.17 -0.1 USD | |
| Chemring Group PLC CMN1.F | $4.42 4.83 USD |
+0.91
|
$1.22B 1.34B USD | $4.5K 4.92K USD | $4.42 4.83 USD | $4.44 4.85 USD | $1.22B 1.34B USD | 34.00 | $0.13 0.14 USD | |
| Riken Keiki Co., Ltd. 7734.T | $4,220 28.49 USD |
+1.08
|
$196.54B 1.33B USD | $107.3K 724.31 USD | $4,115 27.78 USD | $4,245 28.65 USD | $196.54B 1.33B USD | 23.47 | $179.77 1.21 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $560.8 6.78 USD |
-1.22
|
$109.57B 1.33B USD | $41.23K 498.77 USD | $559.95 6.77 USD | $578.9 7 USD | $109.57B 1.33B USD | 13.54 | $41.39 0.5 USD | |
| REV Group, Inc. 1RG.F | $23.2 25.36 USD |
0
|
$1.21B 1.32B USD | $275 300.61 USD | $23.2 25.36 USD | $23.6 25.8 USD | $1.21B 1.32B USD | 5.82 | $3.98 4.35 USD | |
| Tega Industries Limited TEGA.NS | $1,637.95 19.82 USD |
+2.47
|
$108.98B 1.32B USD | $134.02K 1.62K USD | $1,614.95 19.54 USD | $1,684 20.37 USD | $108.98B 1.32B USD | 56.17 | $29.16 0.35 USD | |
| Alliance Global Group, Inc. ALGGY | $7.05 — |
0
|
$1.32B — | $500 — | $7.05 — | $7.05 — | $1.32B — | 3.85 | $1.83 — | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $725.2 8.77 USD |
+0.31
|
$108.84B 1.32B USD | $18.58K 224.79 USD | $715 8.65 USD | $737.9 8.93 USD | $108.84B 1.32B USD | 222.45 | $3.26 0.04 USD | |
| Tega Industries Limited TEGA.BO | $1,635.75 19.79 USD |
+2.32
|
$108.84B 1.32B USD | $6.46K 78.18 USD | $1,613.95 19.53 USD | $1,699.45 20.56 USD | $108.84B 1.32B USD | 56.17 | $29.12 0.35 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $41.57 — |
+4.06
|
$1.31B — | $10.06K — | $41.57 — | $41.57 — | $1.31B — | 4.24 | $9.8 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $34.35 37.55 USD |
0
|
$1.2B 1.31B USD | $100 109.31 USD | $34.35 37.55 USD | $34.65 37.88 USD | $1.2B 1.31B USD | 13.21 | $2.6 2.84 USD | |
| NCC AB (publ) NCC-A.ST | $136.5 13.32 USD |
+1.11
|
$13.42B 1.31B USD | $5 0.49 USD | $136.5 13.32 USD | $137 13.37 USD | $13.42B 1.31B USD | 10.03 | $13.6 1.33 USD | |
| Chemring CMGMF | $4.81 — |
0
|
$1.31B — | $300 — | $4.81 — | $4.81 — | $1.31B — | 34.35 | $0.14 — | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.2B 1.31B USD | 28.19 | $0.31 0.34 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $6.84K 7.48K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.2B 1.31B USD | 38.08 | $0.23 0.25 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $137 149.76 USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.2B 1.31B USD | 37.78 | $0.23 0.25 USD | |
| Poongsan Corporation 103140.KS | $63,300 47.78 USD |
+0.48
|
$1.73T 1.31B USD | $406.15K 306.58 USD | $60,700 45.82 USD | $64,500 48.69 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Aeon Delight Co., Ltd. 9787.T | $3,985 26.9 USD |
+1.01
|
$193.29B 1.3B USD | $30.4K 205.21 USD | $3,945 26.63 USD | $4,000 27 USD | $193.29B 1.3B USD | 18.14 | $219.57 1.48 USD | |
| Sigdo Koppers S.A. SK.SN | $1,196 1.21 USD |
+0.04
|
$1.28T 1.3B USD | $325 0.33 USD | $1,196 1.21 USD | $1,196 1.21 USD | $1.28T 1.3B USD | 15.06 | $79.38 0.08 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.7 16.07 USD |
+0.68
|
$1.19B 1.3B USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.19B 1.3B USD | 8.03 | $1.83 2 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $21 0.59 USD |
-0.47
|
$45.92B 1.29B USD | $4.14M 116.54K USD | $20.8 0.59 USD | $21.2 0.6 USD | $45.92B 1.29B USD | 33.87 | $0.62 0.02 USD | |
| MIRAIT ONE Corporation 1417.T | $2,093.5 14.13 USD |
-1.11
|
$191.24B 1.29B USD | $194.5K 1.31K USD | $2,083 14.06 USD | $2,119 14.3 USD | $191.24B 1.29B USD | 15.69 | $133.36 0.9 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $37,950 28.65 USD |
+2.15
|
$1.71T 1.29B USD | $173.71K 131.12 USD | $37,150 28.04 USD | $38,000 28.68 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| DAIHEN Corporation 6NV.F | $47.8 52.25 USD |
-0.42
|
$1.17B 1.28B USD | $7 7.65 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.17B 1.28B USD | 12.16 | $3.93 4.3 USD | |
| Alimak Group AB (publ) 0R8W.IL | $114 11.13 USD |
+1.79
|
$13.12B 1.28B USD | $1.46K 142.32 USD | $113.2 11.05 USD | $114.2 11.15 USD | $13.12B 1.28B USD | 19.93 | $5.72 0.56 USD | |
| BrightView Holdings, Inc. 7BV.F | $12.3 13.45 USD |
-0.81
|
$1.17B 1.28B USD | $421 460.21 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.17B 1.28B USD | 42.41 | $0.29 0.32 USD | |
| FirstGroup plc FGR.F | $1.89 2.07 USD |
+1.56
|
$1.17B 1.28B USD | $52 56.84 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.17B 1.28B USD | 0 | -$0.02 -0.02 USD | |
| Keller KLRGF | $17.5 — |
0
|
$1.28B — | $100 — | $14 — | $17.5 — | $1.28B — | 11.51 | $1.52 — | |
| Wacker Neuson SE 0K11.IL | $15.54 16.99 USD |
+1.83
|
$1.17B 1.27B USD | $12 13.12 USD | $15.34 16.77 USD | $15.98 17.47 USD | $1.17B 1.27B USD | 5.21 | $2.98 3.26 USD | |
| Lisi S.A. 0EKE.IL | $23.28 25.44 USD |
-0.21
|
$1.16B 1.27B USD | $185 202.23 USD | $23.2 25.36 USD | $23.4 25.58 USD | $1.16B 1.27B USD | 26.44 | $0.88 0.96 USD | |
| NCC AB (publ) NCGB.F | $11.78 12.88 USD |
-1.26
|
$1.16B 1.27B USD | $360 393.53 USD | $11.66 12.75 USD | $11.78 12.88 USD | $1.16B 1.27B USD | 9.81 | $1.2 1.31 USD | |
| KSB SE & Co. KGaA KSB3.DE | $646 706.17 USD |
0
|
$1.16B 1.27B USD | $98 107.13 USD | $642 701.79 USD | $648 708.35 USD | $1.16B 1.27B USD | 7.44 | $86.82 94.91 USD | |
| KSB SE & Co. KGaA KSB.DE | $680 743.33 USD |
+0.74
|
$1.16B 1.27B USD | $8 8.75 USD | $680 743.33 USD | $685 748.8 USD | $1.16B 1.27B USD | 7.83 | $86.84 94.93 USD | |
| KSB SE & Co. KGaA KSB3.F | $648 708.35 USD |
+0.31
|
$1.16B 1.27B USD | $10 10.93 USD | $642 701.79 USD | $648 708.35 USD | $1.16B 1.27B USD | 7.46 | $86.83 94.92 USD | |
| OSG OSGCF | $13.95 — |
+0.5
|
$1.27B — | $100 — | $13.95 — | $13.95 — | $1.27B — | 14.84 | $0.94 — | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.19 0.2 USD |
+2.21
|
$1.16B 1.27B USD | $1.69K 1.84K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $1.16B 1.27B USD | 4.62 | $0.04 0.04 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.1499 — |
0
|
$1.26B — | $10K — | $0.1199 — | $0.1499 — | $1.26B — | 0 | $0 — | |
| KSB SE & Co. KGaA KSB.F | $685 748.8 USD |
-0.72
|
$1.15B 1.26B USD | $6 6.56 USD | $685 748.8 USD | $685 748.8 USD | $1.15B 1.26B USD | 7.88 | $86.86 94.95 USD | |
| GVS S.p.A. 4YQ.F | $6.54 7.15 USD |
+5.48
|
$1.15B 1.26B USD | $1.16K 1.27K USD | $6.21 6.79 USD | $6.54 7.15 USD | $1.15B 1.26B USD | 50.30 | $0.13 0.14 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Hyster-Yale, Inc. HYEA.F | $64 69.96 USD |
+0.79
|
$1.14B 1.25B USD | $5 5.47 USD | $64 69.96 USD | $64 69.96 USD | $1.14B 1.25B USD | 7.93 | $8.07 8.82 USD | |
| Okumura Corporation 1833.T | $5,020 33.89 USD |
+0.8
|
$184.88B 1.25B USD | $82.3K 555.55 USD | $4,990 33.68 USD | $5,020 33.89 USD | $184.88B 1.25B USD | 14.79 | $339.35 2.29 USD | |
| Sdiptech AB (publ) 938.F | $28.84 31.53 USD |
+1.48
|
$1.14B 1.25B USD | $100 109.31 USD | $28.62 31.29 USD | $28.84 31.53 USD | $1.14B 1.25B USD | 27.73 | $1.04 1.14 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $499.2 6.04 USD |
-0.32
|
$102.83B 1.24B USD | $15.91K 192.42 USD | $496.85 6.01 USD | $507 6.13 USD | $102.83B 1.24B USD | 64.91 | $7.69 0.09 USD | |
| Kforce Inc. ROF.F | $57.5 62.86 USD |
+0.88
|
$1.14B 1.24B USD | $24 26.24 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.14B 1.24B USD | 21.21 | $2.71 2.96 USD | |
| Hitachi Zosen HIZOF | $6.56 — |
+19.27
|
$1.24B — | $3.9K — | $6.56 — | $6.56 — | $1.24B — | 9.11 | $0.72 — | |
| Vesuvius India Limited VESUVIUS.NS | $5,034.1 60.9 USD |
-1.17
|
$102.17B 1.24B USD | $34.84K 421.55 USD | $4,994.05 60.42 USD | $5,170.05 62.55 USD | $102.17B 1.24B USD | 42.92 | $117.29 1.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,032.3 60.88 USD |
-1.41
|
$102.14B 1.24B USD | $2.41K 29.18 USD | $5,000 60.49 USD | $5,161.15 62.44 USD | $102.14B 1.24B USD | 42.91 | $117.25 1.42 USD | |
| Jungfraubahn Holding AG JFN.SW | $193.8 220.5 USD |
+0.31
|
$1.08B 1.23B USD | $1.59K 1.81K USD | $193 219.59 USD | $194.8 221.64 USD | $1.08B 1.23B USD | 14.25 | $13.6 15.47 USD | |
| FirstGroup FGROF | $1.91 — |
-20.08
|
$1.23B — | $13.2K — | $1.91 — | $1.91 — | $1.23B — | 0 | -$0.02 — | |
| Zigup Plc 21W.F | $4.88 5.33 USD |
-0.41
|
$1.12B 1.23B USD | $600 655.88 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.12B 1.23B USD | 7.17 | $0.68 0.74 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $354 0.02 USD |
0
|
$19.21T 1.23B USD | $12.32M 787.32 USD | $350 0.02 USD | $366 0.02 USD | $19.21T 1.23B USD | 23.04 | $15.36 0.0009 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $209.45 2.53 USD |
+0.62
|
$101.26B 1.23B USD | $161.56K 1.95K USD | $205.85 2.49 USD | $214.5 2.6 USD | $101.26B 1.23B USD | 29.58 | $7.08 0.09 USD | |
| MIRAIT ONE Corporation 5FO.F | $11.7 12.79 USD |
-0.85
|
$1.12B 1.22B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.12B 1.22B USD | 15.00 | $0.78 0.85 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $122 11.91 USD |
+1.67
|
$12.48B 1.22B USD | $995 97.12 USD | $120 11.71 USD | $122.5 11.96 USD | $12.48B 1.22B USD | 10.50 | $11.61 1.13 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $207 20.21 USD |
-1.66
|
$12.47B 1.22B USD | $15.42K 1.51K USD | $207 20.21 USD | $213 20.79 USD | $12.47B 1.22B USD | 23.93 | $8.65 0.84 USD | |
| Chervon Holdings Limited AZ9.F | $2.16 2.36 USD |
+7.05
|
$1.11B 1.22B USD | $360 393.53 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.11B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| Gravita India Limited GRAVITA.NS | $1,476.2 17.86 USD |
+0.26
|
$100.44B 1.22B USD | $78.51K 949.79 USD | $1,470.1 17.79 USD | $1,499.85 18.15 USD | $100.44B 1.22B USD | 42.37 | $34.84 0.42 USD | |
| Gravita India Limited GRAVITA.BO | $1,476.15 17.86 USD |
+0.46
|
$100.43B 1.22B USD | $6.9K 83.44 USD | $1,470.65 17.79 USD | $1,505.3 18.21 USD | $100.43B 1.22B USD | 42.36 | $34.84 0.42 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $222 242.68 USD |
-1.77
|
$1.11B 1.21B USD | $116 126.8 USD | $221 241.58 USD | $222 242.68 USD | $1.11B 1.21B USD | 12.69 | $17.49 19.12 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,740 25.25 USD |
-1.19
|
$179.46B 1.21B USD | $235.5K 1.59K USD | $3,715 25.08 USD | $3,820 25.79 USD | $179.46B 1.21B USD | 19.38 | $192.98 1.3 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.52 0.57 USD |
-0.95
|
$1.11B 1.21B USD | $40K 43.73K USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.11B 1.21B USD | 10.40 | $0.05 0.05 USD | |
| CRA International, Inc. CR2.F | $158 172.72 USD |
-1.86
|
$1.11B 1.21B USD | $45 49.19 USD | $158 172.72 USD | $160 174.9 USD | $1.11B 1.21B USD | 27.62 | $5.72 6.25 USD | |
| Max Co., Ltd. 6454.T | $3,845 25.95 USD |
-0.26
|
$178.86B 1.21B USD | $85.5K 577.15 USD | $3,810 25.72 USD | $3,865 26.09 USD | $178.86B 1.21B USD | 17.27 | $222.63 1.5 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $44,250 33.4 USD |
+2.43
|
$1.6T 1.21B USD | $83.15K 62.76 USD | $42,900 32.38 USD | $45,100 34.04 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Alimak Group AB (publ) 2GP.F | $9.94 10.87 USD |
+3.01
|
$1.1B 1.2B USD | $156 170.53 USD | $9.68 10.58 USD | $9.94 10.87 USD | $1.1B 1.2B USD | 23.66 | $0.42 0.46 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $248.75 3.01 USD |
+4.78
|
$99.37B 1.2B USD | $878.91K 10.63K USD | $239.75 2.9 USD | $252.45 3.05 USD | $99.37B 1.2B USD | 75.83 | $3.28 0.04 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,511 30.45 USD |
-0.18
|
$178.05B 1.2B USD | $138.7K 936.26 USD | $4,490 30.31 USD | $4,532 30.59 USD | $178.05B 1.2B USD | 14.36 | $313.97 2.12 USD | |
| OSG Corporation 6136.T | $1,958.5 13.22 USD |
+0.56
|
$177.91B 1.2B USD | $366.5K 2.47K USD | $1,941 13.1 USD | $1,964.5 13.26 USD | $177.91B 1.2B USD | 12.98 | $150.8 1.02 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Beijer Alma AB (publ) 6O4.F | $18.12 19.81 USD |
0
|
$1.1B 1.2B USD | $80 87.45 USD | $18.12 19.81 USD | $18.12 19.81 USD | $1.1B 1.2B USD | 23.84 | $0.76 0.83 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.78 4.13 USD |
-0.53
|
$1.09B 1.19B USD | $24 26.24 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.09B 1.19B USD | 10.49 | $0.36 0.39 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,177.75 14.25 USD |
+1.67
|
$98.46B 1.19B USD | $23.56K 285.09 USD | $1,156.25 13.99 USD | $1,208.95 14.63 USD | $98.46B 1.19B USD | 76.92 | $15.31 0.19 USD | |
| Duskin Co., Ltd. 4665.T | $3,667 24.75 USD |
-1.11
|
$176.46B 1.19B USD | $72.1K 486.7 USD | $3,662 24.72 USD | $3,712 25.06 USD | $176.46B 1.19B USD | 38.60 | $94.98 0.64 USD | |
| Triumph Group, Inc. TG7.F | $14 15.3 USD |
-0.71
|
$1.09B 1.19B USD | $384 419.76 USD | $14 15.3 USD | $14 15.3 USD | $1.09B 1.19B USD | 0 | -$0.43 -0.4 USD | |
| Compass Diversified CODI-PA | $24.25 — |
-0.81
|
$1.19B — | $3.8K — | $24.25 — | $24.38 — | $1.19B — | 28.16 | $0.86 — | |
| KNR Constructions Limited KNRCON.BO | $348.6 4.22 USD |
-0.31
|
$98.04B 1.19B USD | $41.14K 497.69 USD | $344.1 4.16 USD | $355 4.29 USD | $98.04B 1.19B USD | 12.61 | $27.64 0.33 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $12.6 13.77 USD |
+3.28
|
$1.08B 1.18B USD | $150 163.97 USD | $12.1 13.23 USD | $12.6 13.77 USD | $1.08B 1.18B USD | 0 | -$0.12 -0.1 USD | |
| Taikisha Ltd. 1979.T | $5,320 35.91 USD |
+3.3
|
$175.03B 1.18B USD | $156.2K 1.05K USD | $5,240 35.37 USD | $5,380 36.32 USD | $175.03B 1.18B USD | 11.27 | $471.88 3.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||