結果ページ62 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| G R Infraprojects Limited GRINFRA.NS | ₹1,010.70 12.23 USD |
+0.7
|
₹97.92B 1.18B USD | ₹14.91K 180.42 USD | ₹992.00 12 USD | ₹1,015.00 12.28 USD | ₹97.92B 1.18B USD | 8.87 | ₹113.92 1.38 USD | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 11.91 | $70.44 — | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,010.80 12.23 USD |
+0.75
|
₹97.81B 1.18B USD | ₹759.00 9.18 USD | ₹992.30 12.01 USD | ₹1,013.95 12.27 USD | ₹97.81B 1.18B USD | 8.87 | ₹113.87 1.38 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹477.60 5.78 USD |
-1.16
|
₹96.93B 1.17B USD | ₹3.66K 44.3 USD | ₹471.60 5.71 USD | ₹481.25 5.82 USD | ₹96.93B 1.17B USD | 39.70 | ₹12.03 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹477.30 5.77 USD |
-1.17
|
₹96.88B 1.17B USD | ₹22.96K 277.75 USD | ₹475.05 5.75 USD | ₹482.95 5.84 USD | ₹96.88B 1.17B USD | 39.67 | ₹12.03 0.15 USD | ||
| Toenec Corporation 1946.T | ¥1,863 12.58 USD |
-1.48
|
¥173B 1.17B USD | ¥119K 802.61 USD | ¥1,860 12.56 USD | ¥1,891 12.76 USD | ¥173B 1.17B USD | 11.45 | ¥163 1.1 USD | ||
| Proto Labs, Inc. PRZ.F | €44.46 48.6 USD |
-0.36
|
€1.07B 1.17B USD | €15.00 16.4 USD | €44.46 48.6 USD | €44.46 48.6 USD | €1.07B 1.17B USD | 82.33 | €0.54 0.59 USD | ||
| PROG Holdings, Inc. AZD.F | €26.40 28.86 USD |
+2.33
|
€1.06B 1.16B USD | €115.00 125.71 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.06B 1.16B USD | 7.78 | €3.39 3.71 USD | ||
| Kier Group plc 10I.F | €2.40 2.62 USD |
-2.44
|
€1.06B 1.16B USD | €540.00 590.29 USD | €2.36 2.58 USD | €2.42 2.65 USD | €1.06B 1.16B USD | 17.14 | €0.14 0.15 USD | ||
| Newag S.A. N0GA.F | €23.35 25.52 USD |
+1.3
|
€1.06B 1.16B USD | €1.09K 1.19K USD | €23.35 25.52 USD | €23.35 25.52 USD | €1.06B 1.16B USD | 14.15 | €1.65 1.8 USD | ||
| Proto Labs, Inc. PRLB.VI | €44.76 48.93 USD |
+0.63
|
€1.06B 1.16B USD | €0.00 0 USD | €44.74 48.91 USD | €44.76 48.93 USD | €1.06B 1.16B USD | 84.45 | €0.53 0.58 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 55.2 USD |
0
|
€1.06B 1.16B USD | €140.00 153.04 USD | €50.50 55.2 USD | €50.50 55.2 USD | €1.06B 1.16B USD | 34.12 | €1.48 1.62 USD | ||
| Hays HAYPY | $7.24 — |
0
|
$1.16B — | $3.00 — | $8.07 — | $8.07 — | $1.16B — | 0 | -$0.07 — | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,725 2.81 USD |
+2.76
|
₩2T 1.16B USD | ₩3M 2.12K USD | ₩3,615 2.73 USD | ₩3,760 2.84 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Glory GLYYY | $21.47 — |
0
|
$1.15B — | $110.00 — | $21.47 — | $26.45 — | $1.15B — | 16.14 | $1.33 — | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,649 11.13 USD |
-1.55
|
¥169B 1.14B USD | ¥244K 1.65K USD | ¥1,646 11.11 USD | ¥1,687 11.39 USD | ¥169B 1.14B USD | 18.33 | ¥90 0.61 USD | ||
| Air New Zealand ANZFF | $0.35 — |
0
|
$1.14B — | $8.00 — | $0.30 — | $0.30 — | $1.14B — | 17.25 | $0.02 — | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹519.40 6.28 USD |
-0.79
|
₹93.90B 1.14B USD | ₹9.16K 110.86 USD | ₹516.50 6.25 USD | ₹526.75 6.37 USD | ₹93.90B 1.14B USD | 42.02 | ₹12.36 0.15 USD | ||
| Newag S.A. NWG.WA | PLN 99.30 25.24 USD |
-0.5
|
PLN 4.47B 1.14B USD | PLN 3.81K 969.42 USD | PLN 98.80 25.11 USD | PLN 100.00 25.42 USD | PLN 4.47B 1.14B USD | 14.22 | PLN 6.98 1.77 USD | ||
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | RUB 5.56 0.06 USD |
+0.91
|
RUB 102.67B 1.13B USD | RUB 8.40M 92.82K USD | RUB 5.45 0.06 USD | RUB 5.57 0.06 USD | RUB 102.67B 1.13B USD | 6.85 | RUB 0.81 0.008 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.30 17.82 USD |
-0.61
|
€1.04B 1.13B USD | €600.00 655.88 USD | €16.30 17.82 USD | €16.60 18.15 USD | €1.04B 1.13B USD | 19.87 | €0.82 0.9 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥1,058 7.14 USD |
-0.19
|
¥168B 1.13B USD | ¥336K 2.26K USD | ¥1,050 7.09 USD | ¥1,097 7.41 USD | ¥168B 1.13B USD | 23.93 | ¥44 0.3 USD | ||
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100.00 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.43 0.47 USD |
-0.92
|
€1.03B 1.13B USD | €2.28K 2.49K USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.03B 1.13B USD | 7.16 | €0.06 0.07 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.60 11.59 USD |
+0.95
|
€1.03B 1.13B USD | €40.00 43.73 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.03B 1.13B USD | 96.36 | €0.11 0.12 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €16.60 18.15 USD |
+1.84
|
€1.03B 1.13B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.03B 1.13B USD | 14.43 | €1.15 1.26 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩37,050 27.97 USD |
-0.67
|
₩1T 1.12B USD | ₩400K 301.68 USD | ₩37,000 27.93 USD | ₩38,100 28.76 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| OSG OSGCF | $13.66 — |
0
|
$1.12B — | $100.00 — | $13.95 — | $13.95 — | $1.12B — | 15.88 | $0.86 — | ||
| Savaria SISXF | $15.67 — |
+0.77
|
$1.12B — | $100.00 — | $16.04 — | $16.04 — | $1.12B — | 24.87 | $0.63 — | ||
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 19.09 | $0.44 — | ||
| Chiyoda Corporation CYA.F | €3.88 4.24 USD |
+1.04
|
€1.02B 1.12B USD | €20.00 21.86 USD | €3.88 4.24 USD | €3.88 4.24 USD | €1.02B 1.12B USD | 24.25 | €0.16 0.17 USD | ||
| Barloworld BRRAY | $5.90 — |
0
|
$1.11B — | $1.00 — | $5.90 — | $5.90 — | $1.11B — | 11.80 | $0.50 — | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,749 11.81 USD |
-0.06
|
¥164B 1.11B USD | ¥204K 1.37K USD | ¥1,741 11.75 USD | ¥1,749 11.81 USD | ¥164B 1.11B USD | 18.33 | ¥95 0.64 USD | ||
| Air New Zealand Limited ANZLY | $1.65 — |
0
|
$1.11B — | $10.00 — | $1.45 — | $1.45 — | $1.11B — | 15.00 | $0.11 — | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,536 10.37 USD |
0
|
¥164B 1.11B USD | ¥84K 565.67 USD | ¥1,536 10.37 USD | ¥1,538 10.38 USD | ¥164B 1.11B USD | 0 | -¥19 -0.1 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹189.45 2.29 USD |
+1.58
|
₹91.59B 1.11B USD | ₹52.33K 633.12 USD | ₹185.00 2.24 USD | ₹190.00 2.3 USD | ₹91.59B 1.11B USD | 19.19 | ₹9.87 0.12 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.69 0.75 USD |
-1.44
|
€1.01B 1.11B USD | €3.08K 3.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.01B 1.11B USD | 11.41 | €0.06 0.07 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.44 0.07 USD |
-3.94
|
THB 39.27B 1.1B USD | THB 72.63M 2.04M USD | THB 2.42 0.07 USD | THB 2.54 0.07 USD | THB 39.27B 1.1B USD | 12.19 | THB 0.20 0.005 USD | ||
| OSG Corporation OSG.F | €12.30 13.45 USD |
-0.81
|
€1.01B 1.1B USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.01B 1.1B USD | 17.08 | €0.72 0.79 USD | ||
| SFL Corporation Ltd. UG6.F | €6.97 7.62 USD |
-1.08
|
€1.01B 1.1B USD | €296.00 323.57 USD | €6.97 7.62 USD | €6.97 7.62 USD | €1.01B 1.1B USD | 0 | -€0.01 -0.01 USD | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| RHI Magnesita India Limited RHIM.BO | ₹440.40 5.33 USD |
+0.34
|
₹90.94B 1.1B USD | ₹8.36K 101.12 USD | ₹435.05 5.26 USD | ₹443.80 5.37 USD | ₹90.94B 1.1B USD | 57.64 | ₹7.64 0.09 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.52 0.56 USD |
-6.36
|
€1.00B 1.1B USD | €2.12K 2.31K USD | €0.52 0.56 USD | €0.53 0.57 USD | €1.00B 1.1B USD | 12.87 | €0.04 0.04 USD | ||
| Zigup Plc 21W.F | €4.36 4.77 USD |
-2.24
|
€1.00B 1.09B USD | €880.00 961.96 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.00B 1.09B USD | 10.13 | €0.43 0.47 USD | ||
| Alliance Global ALGGF | $0.12 — |
0
|
$1.09B — | $24.75K — | $0.12 — | $0.12 — | $1.09B — | 3.10 | $0.04 — | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥3,040 20.52 USD |
+0.5
|
¥161B 1.09B USD | ¥54K 361.14 USD | ¥3,030 20.45 USD | ¥3,065 20.69 USD | ¥161B 1.09B USD | 12.95 | ¥235 1.58 USD | ||
| Preformed Line Products Company P4L.F | €189.00 206.6 USD |
+2.05
|
€991.67M 1.08B USD | €16.00 17.49 USD | €189.00 206.6 USD | €199.00 217.53 USD | €991.67M 1.08B USD | 29.12 | €6.49 7.09 USD | ||
| Bird Construction Inc. 6LT.F | €17.50 19.13 USD |
+1.16
|
€990.91M 1.08B USD | €100.00 109.31 USD | €17.50 19.13 USD | €17.50 19.13 USD | €990.91M 1.08B USD | 16.50 | €1.06 1.16 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €39.25 42.91 USD |
-1.26
|
€990.04M 1.08B USD | €0.00 0 USD | €39.25 42.91 USD | €39.25 42.91 USD | €990.04M 1.08B USD | 10.46 | €3.75 4.1 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,805.80 21.85 USD |
-0.23
|
₹89.28B 1.08B USD | ₹38.86K 470.11 USD | ₹1,788.70 21.64 USD | ₹1,813.60 21.94 USD | ₹89.28B 1.08B USD | 16.65 | ₹108.41 1.31 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,805.55 21.84 USD |
+0.03
|
₹89.26B 1.08B USD | ₹650.00 7.86 USD | ₹1,788.70 21.64 USD | ₹1,812.70 21.93 USD | ₹89.26B 1.08B USD | 16.64 | ₹108.48 1.31 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.41 8.1 USD |
+2.07
|
€985.47M 1.08B USD | €250.00 273.28 USD | €7.41 8.1 USD | €7.41 8.1 USD | €985.47M 1.08B USD | 19.50 | €0.38 0.42 USD | ||
| Irish Continental IRCUF | $7.00 — |
0
|
$1.08B — | $2.00K — | $6.60 — | $6.60 — | $1.08B — | 15.56 | $0.45 — | ||
| Karnov Group AB (publ) 3UA.F | €8.93 9.76 USD |
-0.22
|
€983.42M 1.08B USD | €50.00 54.66 USD | €8.93 9.76 USD | €8.93 9.76 USD | €983.42M 1.08B USD | 89.29 | €0.10 0.11 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,355 22.65 USD |
-1.61
|
¥159B 1.07B USD | ¥62K 415.82 USD | ¥3,340 22.55 USD | ¥3,440 23.22 USD | ¥159B 1.07B USD | 17.53 | ¥191 1.29 USD | ||
| First Tractor Company Limited FIRRY | $9.50 — |
0
|
$1.07B — | $1.00K — | $9.50 — | $9.50 — | $1.07B — | 7.85 | $1.21 — | ||
| Nesco Limited NESCO.NS | ₹1,230.80 14.89 USD |
+0.66
|
₹86.78B 1.05B USD | ₹23.46K 283.84 USD | ₹1,215.50 14.71 USD | ₹1,249.00 15.11 USD | ₹86.78B 1.05B USD | 20.97 | ₹58.69 0.71 USD | ||
| Nesco Limited NESCO.BO | ₹1,230.80 14.89 USD |
+0.67
|
₹86.72B 1.05B USD | ₹1.39K 16.83 USD | ₹1,216.00 14.71 USD | ₹1,248.05 15.1 USD | ₹86.72B 1.05B USD | 20.97 | ₹58.68 0.71 USD | ||
| Bonheur ASA 0DTI.IL | NOK 221.50 21.25 USD |
-0.45
|
NOK 10.94B 1.05B USD | NOK 8.80K 844.26 USD | NOK 221.50 21.25 USD | NOK 222.50 21.34 USD | NOK 10.94B 1.05B USD | 8.72 | NOK 25.39 2.44 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,353 15.88 USD |
-0.3
|
¥155B 1.05B USD | ¥74K 502.22 USD | ¥2,353 15.88 USD | ¥2,396 16.17 USD | ¥155B 1.05B USD | 8.95 | ¥263 1.77 USD | ||
| Savaria Corporation S97.F | €13.00 14.21 USD |
-1.52
|
€955.65M 1.04B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €955.65M 1.04B USD | 24.07 | €0.54 0.59 USD | ||
| Alliance Global Group, Inc. ALGGY | $5.91 — |
0
|
$1.04B — | $176.00 — | $5.10 — | $5.46 — | $1.04B — | 2.81 | $2.10 — | ||
| Air New Zealand Limited BZU.F | €0.28 0.3 USD |
-1.07
|
€948.59M 1.04B USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €948.59M 1.04B USD | 13.87 | €0.02 0.02 USD | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Imdex IMDXF | $2.02 — |
0
|
$1.03B — | $5.00 — | $2.80 — | $2.80 — | $1.03B — | 28.85 | $0.07 — | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥4,160 28.08 USD |
+0.24
|
¥153B 1.03B USD | ¥55K 369.92 USD | ¥4,115 27.78 USD | ¥4,185 28.25 USD | ¥153B 1.03B USD | 25.44 | ¥164 1.1 USD | ||
| Noritake Co., Limited 5331.T | ¥5,530 37.33 USD |
+0.73
|
¥152B 1.03B USD | ¥53K 357.76 USD | ¥5,530 37.33 USD | ¥5,650 38.14 USD | ¥152B 1.03B USD | 12.73 | ¥434 2.93 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €2.85 3.11 USD |
+0.11
|
€933.68M 1.02B USD | €1.10K 1.2K USD | €2.85 3.11 USD | €2.85 3.11 USD | €933.68M 1.02B USD | 0 | -€0.34 -0.3 USD | ||
| Open Up Group Inc. 2154.T | ¥1,781 12.02 USD |
0
|
¥151B 1.02B USD | ¥210K 1.42K USD | ¥1,780 12.02 USD | ¥1,827 12.33 USD | ¥151B 1.02B USD | 12.34 | ¥144 0.97 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,200 16 USD |
+5.74
|
₩1T 1.02B USD | ₩668K 504.06 USD | ₩20,100 15.17 USD | ₩21,500 16.23 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Union Tool Co. 6278.T | ¥8,730 58.93 USD |
-0.91
|
¥151B 1.02B USD | ¥156K 1.05K USD | ¥8,630 58.25 USD | ¥8,880 59.94 USD | ¥151B 1.02B USD | 26.85 | ¥325 2.19 USD | ||
| Genuit Group plc 0P5.F | €3.66 4 USD |
+0.55
|
€931.16M 1.02B USD | €1.18K 1.29K USD | €3.66 4 USD | €3.66 4 USD | €931.16M 1.02B USD | 16.63 | €0.22 0.24 USD | ||
| OPUS GLOBAL Nyrt. 1VY.MU | €1.37 1.5 USD |
+0.29
|
€930.36M 1.02B USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €930.36M 1.02B USD | 6.23 | €0.22 0.24 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.37 1.5 USD |
+0.29
|
€930.36M 1.02B USD | €10.00K 10.93K USD | €1.37 1.5 USD | €1.37 1.5 USD | €930.36M 1.02B USD | 6.23 | €0.22 0.24 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥3,965 26.76 USD |
-1.86
|
¥150B 1.02B USD | ¥51K 346.29 USD | ¥3,960 26.73 USD | ¥4,090 27.61 USD | ¥150B 1.02B USD | 14.58 | ¥272 1.84 USD | ||
| Hays plc HAY.F | €0.58 0.63 USD |
-1.69
|
€927.34M 1.01B USD | €250.00 273.28 USD | €0.58 0.63 USD | €0.58 0.63 USD | €927.34M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥6,360 42.93 USD |
-0.78
|
¥150B 1.01B USD | ¥61K 413.12 USD | ¥6,300 42.53 USD | ¥6,450 43.54 USD | ¥150B 1.01B USD | 7.30 | ¥870 5.88 USD | ||
| SBS Holdings, Inc. 2384.T | ¥3,735 25.21 USD |
-1.19
|
¥148B 1B USD | ¥69K 467.79 USD | ¥3,700 24.98 USD | ¥3,805 25.68 USD | ¥148B 1B USD | 25.01 | ¥149 1.01 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹299.20 3.62 USD |
-0.45
|
₹82.75B 1B USD | ₹25.33K 306.48 USD | ₹297.25 3.6 USD | ₹309.95 3.75 USD | ₹82.75B 1B USD | 18.13 | ₹16.50 0.2 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,570 51.1 USD |
-0.13
|
¥148B 997.92M USD | ¥21K 141.76 USD | ¥7,540 50.9 USD | ¥7,610 51.37 USD | ¥148B 997.92M USD | 15.04 | ¥503 3.4 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 550.00 1.52 USD |
+1.1
|
HUF 360.49B 997.01M USD | HUF 124.83K 345.26 USD | HUF 541.00 1.5 USD | HUF 554.00 1.53 USD | HUF 360.49B 997.01M USD | 6.42 | HUF 85.63 0.24 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,285 28.92 USD |
-1.27
|
¥148B 996.23M USD | ¥37K 248.41 USD | ¥4,270 28.82 USD | ¥4,380 29.57 USD | ¥148B 996.23M USD | 11.52 | ¥372 2.51 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,680 24.84 USD |
-2.39
|
¥148B 995.95M USD | ¥43K 290.26 USD | ¥3,645 24.6 USD | ¥3,825 25.82 USD | ¥148B 995.95M USD | 11.68 | ¥315 2.12 USD | ||
| Imdex Limited IDG.F | €1.78 1.95 USD |
-1.11
|
€911.08M 995.93M USD | €41.00 44.82 USD | €1.78 1.95 USD | €1.78 1.95 USD | €911.08M 995.93M USD | 29.66 | €0.06 0.07 USD | ||
| Far-Eastern Shipping Company PLC. FESH.ME | RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
| KITZ Corporation 6498.T | ¥1,691 11.41 USD |
-0.94
|
¥147B 991.77M USD | ¥157K 1.06K USD | ¥1,691 11.41 USD | ¥1,731 11.68 USD | ¥147B 991.77M USD | 12.74 | ¥133 0.9 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,757 18.61 USD |
-1.68
|
¥147B 991.45M USD | ¥52K 351.01 USD | ¥2,756 18.6 USD | ¥2,812 18.98 USD | ¥147B 991.45M USD | 6.77 | ¥407 2.75 USD | ||
| Mullen MLLGF | $11.35 — |
+3.18
|
$990.78M — | $378.00 — | $11.21 — | $11.35 — | $990.78M — | 14.93 | $0.76 — | ||
| LX Holdings Corp. 383800.KS | ₩8,140 6.14 USD |
+1.62
|
₩1T 990.23M USD | ₩195K 146.89 USD | ₩8,010 6.05 USD | ₩8,240 6.22 USD | ₩1T 990.23M USD | 0 | ₩0 0 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,385 9.35 USD |
-1.21
|
¥147B 989.17M USD | ¥125K 845.81 USD | ¥1,378 9.3 USD | ¥1,413 9.54 USD | ¥147B 989.17M USD | 9.03 | ¥153 1.03 USD | ||
| PageGroup MPGPF | $3.15 — |
0
|
$986.99M — | $100.00 — | $3.15 — | $3.15 — | $986.99M — | 63.00 | $0.05 — | ||
| Kanadevia Corporation HZS.F | €5.31 5.8 USD |
-1.49
|
€901.67M 985.65M USD | €30.00 32.79 USD | €5.31 5.8 USD | €5.31 5.8 USD | €901.67M 985.65M USD | 9.14 | €0.58 0.63 USD | ||
| Irish Continental Group plc IR5B.SG | €5.68 6.21 USD |
-1.05
|
€899.60M 983.38M USD | €0.00 0 USD | €5.68 6.21 USD | €5.68 6.21 USD | €899.60M 983.38M USD | 14.56 | €0.39 0.43 USD | ||
| Volex VLXGF | $5.26 — |
0
|
$982.56M — | $100.00 — | $4.76 — | $4.76 — | $982.56M — | 17.55 | $0.30 — | ||
| Inwido AB (publ) 0QXM.IL | SEK 151.85 14.82 USD |
+1.1
|
SEK 10.07B 982.48M USD | SEK 158.00 15.42 USD | SEK 150.80 14.72 USD | SEK 151.85 14.82 USD | SEK 10.07B 982.48M USD | 11.45 | SEK 13.26 1.29 USD | ||
| MMTC Limited MMTC.BO | ₹54.00 0.65 USD |
-1.6
|
₹81.00B 979.97M USD | ₹209.00K 2.53K USD | ₹53.40 0.65 USD | ₹56.19 0.68 USD | ₹81.00B 979.97M USD | 36.73 | ₹1.47 0.02 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,998.90 96.77 USD |
+0.7
|
₹80.93B 979.07M USD | ₹547.00 6.62 USD | ₹7,874.00 95.26 USD | ₹8,030.00 97.15 USD | ₹80.93B 979.07M USD | 24.62 | ₹324.87 3.93 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,054.00 12.75 USD |
+0.44
|
₹80.87B 978.4M USD | ₹110.00 1.33 USD | ₹1,049.95 12.7 USD | ₹1,057.30 12.79 USD | ₹80.87B 978.4M USD | 18.66 | ₹56.46 0.68 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,982.50 96.57 USD |
+0.39
|
₹80.76B 977.06M USD | ₹13.59K 164.42 USD | ₹7,870.00 95.21 USD | ₹8,040.00 97.27 USD | ₹80.76B 977.06M USD | 24.54 | ₹325.22 3.93 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,050.50 12.71 USD |
+0.08
|
₹80.60B 975.15M USD | ₹47.76K 577.76 USD | ₹1,045.00 12.64 USD | ₹1,057.80 12.8 USD | ₹80.60B 975.15M USD | 18.60 | ₹56.47 0.68 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||