結果ページ58 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Konica Minolta, Inc. KNCAY | $8.26 — |
0
|
$2.31B — | $1.34K — | $8.26 — | $8.31 — | $2.31B — | 0 | -$1.74 — | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.93 1.01 USD |
+2.21
|
€2.10B 2.3B USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.10B 2.3B USD | 13.21 | €0.07 0.08 USD | ||
| Iwatani Corporation IWA.MU | €8.98 9.82 USD |
+0.28
|
€2.10B 2.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.3B USD | 7.94 | €1.13 1.24 USD | ||
| GS Yuasa Corporation G9Y.F | €20.66 22.58 USD |
-0.39
|
€2.10B 2.29B USD | €60.00 65.59 USD | €20.66 22.58 USD | €20.66 22.58 USD | €2.10B 2.29B USD | 11.94 | €1.73 1.89 USD | ||
| Österreichische Post AG O3P.F | €31.00 33.89 USD |
+0.65
|
€2.10B 2.29B USD | €437.00 477.7 USD | €30.90 33.78 USD | €31.00 33.89 USD | €2.10B 2.29B USD | 15.73 | €1.97 2.15 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €189.60 207.26 USD |
-2.67
|
€2.10B 2.29B USD | €50.00 54.66 USD | €189.60 207.26 USD | €191.80 209.66 USD | €2.10B 2.29B USD | 20.47 | €9.26 10.12 USD | ||
| The Greenbrier Companies, Inc. GBX.MX | MX$1,240.00 73.42 USD |
0
|
MX$38.68B 2.29B USD | MX$0.00 0 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$38.68B 2.29B USD | 9.60 | MX$129.08 7.64 USD | ||
| Peab AB (publ) PEKB.F | €7.13 7.79 USD |
0
|
€2.09B 2.29B USD | €3.00 3.28 USD | €7.13 7.79 USD | €7.13 7.79 USD | €2.09B 2.29B USD | 13.70 | €0.52 0.57 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €195.65 213.87 USD |
+1.06
|
€2.09B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.28B USD | 43.86 | €4.46 4.88 USD | ||
| Reliance Worldwide RLLWF | $2.65 — |
0
|
$2.28B — | $500.00 — | $2.65 — | $2.65 — | $2.28B — | 16.56 | $0.16 — | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 80.88B 2.28B USD | THB 7.19M 202.17K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 80.88B 2.28B USD | 20.76 | THB 0.26 0.007 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,320 22.41 USD |
+0.45
|
¥335B 2.26B USD | ¥129K 868.76 USD | ¥3,291 22.22 USD | ¥3,325 22.44 USD | ¥335B 2.26B USD | 11.89 | ¥279 1.88 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.60 24.7 USD |
0
|
€2.07B 2.26B USD | €6.00 6.56 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.07B 2.26B USD | 13.61 | €1.66 1.81 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 613.00 89.88 USD |
-0.49
|
DKK 15.37B 2.25B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.37B 2.25B USD | 18.12 | DKK 33.82 4.96 USD | ||
| Iwatani Corporation IWA.VI | €8.92 9.75 USD |
-0.11
|
€2.06B 2.25B USD | €0.00 0 USD | €8.92 9.75 USD | €8.96 9.79 USD | €2.06B 2.25B USD | 7.82 | €1.14 1.25 USD | ||
| Österreichische Post AG OSTIY | $16.65 — |
0
|
$2.25B — | $1.00 — | $19.37 — | $19.37 — | $2.25B — | 14.47 | $1.15 — | ||
| Veidekke ASA 0GF6.IL | NOK 169.00 16.21 USD |
-0.35
|
NOK 23.42B 2.25B USD | NOK 7.66K 734.71 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 23.42B 2.25B USD | 21.94 | NOK 7.70 0.74 USD | ||
| Iwatani Corporation IWA.F | €8.81 9.63 USD |
0
|
€2.05B 2.25B USD | €60.00 65.59 USD | €8.81 9.63 USD | €8.82 9.64 USD | €2.05B 2.25B USD | 7.79 | €1.13 1.24 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩15,700 11.85 USD |
+4.11
|
₩3T 2.24B USD | ₩1M 997.03 USD | ₩14,970 11.3 USD | ₩15,850 11.96 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.40 17.93 USD |
+0.62
|
€2.05B 2.24B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.05B 2.24B USD | 12.14 | €1.35 1.48 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €48.65 53.18 USD |
-0.1
|
€2.04B 2.23B USD | €39.00 42.63 USD | €48.65 53.18 USD | €48.65 53.18 USD | €2.04B 2.23B USD | 3.88 | €12.53 13.7 USD | ||
| First Advantage Corporation 0MS.F | €11.70 12.79 USD |
-0.85
|
€2.04B 2.23B USD | €112.00 122.43 USD | €11.70 12.79 USD | €11.70 12.79 USD | €2.04B 2.23B USD | 0 | -€0.76 -0.8 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩86,700 65.44 USD |
-3.88
|
₩3T 2.22B USD | ₩224K 168.85 USD | ₩85,900 64.84 USD | ₩90,000 67.94 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$2.22B — | $100.00 — | $8.15 — | $8.15 — | $2.22B — | 0 | -$0.19 — | ||
| Veidekke ASA VEI.OL | NOK 171.00 16.4 USD |
+0.35
|
NOK 23.09B 2.21B USD | NOK 67.67K 6.49K USD | NOK 168.80 16.19 USD | NOK 170.80 16.38 USD | NOK 23.09B 2.21B USD | 17.25 | NOK 9.91 0.95 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 523.00 50.17 USD |
-0.76
|
NOK 23.01B 2.21B USD | NOK 3.86K 370.28 USD | NOK 521.00 49.98 USD | NOK 528.00 50.65 USD | NOK 23.01B 2.21B USD | 3.56 | NOK 146.85 14.09 USD | ||
| Hill & Smith PLC 7HL.F | €25.00 27.33 USD |
0
|
€2.02B 2.21B USD | €4.00 4.37 USD | €24.40 26.67 USD | €25.00 27.33 USD | €2.02B 2.21B USD | 21.92 | €1.14 1.25 USD | ||
| Grafton Group plc GN5.F | €10.44 11.41 USD |
-1.25
|
€2.02B 2.2B USD | €302.00 330.13 USD | €10.44 11.41 USD | €10.44 11.41 USD | €2.02B 2.2B USD | 12.42 | €0.84 0.92 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,693.00 53.17 USD |
0
|
TRY 70.14B 2.2B USD | TRY 33.44K 1.05K USD | TRY 1,621.00 50.91 USD | TRY 1,773.00 55.68 USD | TRY 70.14B 2.2B USD | 3455.10 | TRY 0.49 0.02 USD | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| KEC International Limited KEC.BO | ₹682.10 8.25 USD |
-0.4
|
₹181.58B 2.2B USD | ₹19.91K 240.9 USD | ₹680.00 8.23 USD | ₹691.45 8.37 USD | ₹181.58B 2.2B USD | 26.45 | ₹25.78 0.31 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €17.19 18.79 USD |
-1.43
|
€2.01B 2.2B USD | €200.00 218.63 USD | €17.19 18.79 USD | €17.19 18.79 USD | €2.01B 2.2B USD | 42.97 | €0.40 0.44 USD | ||
| The GEO Group, Inc. GEG.F | €14.29 15.62 USD |
-0.66
|
€2.01B 2.19B USD | €1.00 1.09 USD | €14.15 15.46 USD | €14.48 15.82 USD | €2.01B 2.19B USD | 9.85 | €1.45 1.59 USD | ||
| SWCC Corporation 5805.T | ¥10,930 73.78 USD |
-1.09
|
¥324B 2.18B USD | ¥227K 1.53K USD | ¥10,890 73.51 USD | ¥11,110 75 USD | ¥324B 2.18B USD | 21.39 | ¥511 3.45 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.89 0.97 USD |
-3.78
|
€1.99B 2.18B USD | €930.00 1.02K USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.99B 2.18B USD | 12.71 | €0.07 0.08 USD | ||
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$2.18B — | $531.00 — | $1.78 — | $1.82 — | $2.18B — | 5.87 | $0.31 — | ||
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $9.90 — |
-18.85
|
$2.17B — | $4.00 — | $13.12 — | $13.12 — | $2.17B — | 29.11 | $0.34 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| NCC AB (publ) NCGB.F | €19.67 21.5 USD |
-0.2
|
€1.98B 2.17B USD | €300.00 327.94 USD | €19.67 21.5 USD | €19.67 21.5 USD | €1.98B 2.17B USD | 13.29 | €1.48 1.62 USD | ||
| Veidekke ASA VK4.F | €14.58 15.94 USD |
+0.55
|
€1.98B 2.17B USD | €440.00 480.98 USD | €14.28 15.61 USD | €14.58 15.94 USD | €1.98B 2.17B USD | 17.35 | €0.84 0.92 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 219.60 21.44 USD |
+0.37
|
SEK 22.15B 2.16B USD | SEK 2.53K 246.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.15B 2.16B USD | 15.89 | SEK 13.82 1.35 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 737.00 108.06 USD |
+0.14
|
DKK 14.74B 2.16B USD | DKK 1.31K 192.22 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.74B 2.16B USD | 20.71 | DKK 35.58 5.22 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥6,860 46.31 USD |
-0.58
|
¥317B 2.14B USD | ¥196K 1.32K USD | ¥6,850 46.24 USD | ¥6,970 47.05 USD | ¥317B 2.14B USD | 12.08 | ¥568 3.83 USD | ||
| Stolt-Nielsen SOIEF | $32.10 — |
0
|
$2.13B — | $18.00 — | $36.00 — | $36.00 — | $2.13B — | 4.48 | $7.16 — | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €43.45 47.5 USD |
-0.91
|
€1.95B 2.13B USD | €295.00 322.47 USD | €43.45 47.5 USD | €44.75 48.92 USD | €1.95B 2.13B USD | 3.46 | €12.53 13.7 USD | ||
| Poongsan Corporation 103140.KS | ₩103,300 77.97 USD |
-1.15
|
₩3T 2.13B USD | ₩97K 72.93 USD | ₩103,000 77.75 USD | ₩104,800 79.11 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,836 12.4 USD |
-1.37
|
¥315B 2.12B USD | ¥232K 1.57K USD | ¥1,836 12.4 USD | ¥1,865 12.59 USD | ¥315B 2.12B USD | 18.71 | ¥98 0.66 USD | ||
| Stolt-Nielsen Limited SN6.F | €29.25 31.97 USD |
+2.81
|
€1.94B 2.12B USD | €25.00 27.33 USD | €29.25 31.97 USD | €29.25 31.97 USD | €1.94B 2.12B USD | 4.75 | €6.15 6.72 USD | ||
| Trinity Industries, Inc. TTA.F | €23.60 25.8 USD |
0
|
€1.94B 2.12B USD | €219.00 239.4 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.94B 2.12B USD | 22.26 | €1.06 1.16 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €19.90 21.75 USD |
+2.05
|
€1.94B 2.12B USD | €25.00 27.33 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.94B 2.12B USD | 73.70 | €0.27 0.3 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,578.55 19.1 USD |
-1.33
|
₹174.78B 2.11B USD | ₹391.00 4.73 USD | ₹1,571.05 19.01 USD | ₹1,603.55 19.4 USD | ₹174.78B 2.11B USD | 45.87 | ₹34.41 0.42 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,240.00 2548.64 USD |
-2.61
|
CHF 1.86B 2.11B USD | CHF 1.46K 1.66K USD | CHF 2,215.00 2520.2 USD | CHF 2,325.00 2645.35 USD | CHF 1.86B 2.11B USD | 31.04 | CHF 72.15 82.09 USD | ||
| Hillenbrand, Inc. 9HI.F | €27.00 29.51 USD |
0
|
€1.93B 2.11B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.93B 2.11B USD | 51.92 | €0.52 0.57 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹729.65 8.83 USD |
-2.69
|
₹174.46B 2.11B USD | ₹5.86K 70.92 USD | ₹729.65 8.83 USD | ₹748.75 9.06 USD | ₹174.46B 2.11B USD | 67.62 | ₹10.79 0.13 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,572.60 19.03 USD |
-1.88
|
₹174.12B 2.11B USD | ₹5.94K 71.86 USD | ₹1,572.30 19.02 USD | ₹1,625.00 19.66 USD | ₹174.12B 2.11B USD | 45.80 | ₹34.33 0.42 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 220.00 21.47 USD |
+0.92
|
SEK 21.51B 2.1B USD | SEK 919.00 89.71 USD | SEK 216.00 21.08 USD | SEK 220.00 21.47 USD | SEK 21.51B 2.1B USD | 13.57 | SEK 16.21 1.58 USD | ||
| EXEO KYWAF | $10.21 — |
0
|
$2.10B — | $310.00 — | $10.21 — | $10.21 — | $2.10B — | 17.02 | $0.60 — | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹724.35 8.76 USD |
-3.11
|
₹173.20B 2.1B USD | ₹83.59K 1.01K USD | ₹721.05 8.72 USD | ₹749.00 9.06 USD | ₹173.20B 2.1B USD | 67.25 | ₹10.77 0.13 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €82.60 90.29 USD |
0
|
€1.91B 2.09B USD | €0.00 0 USD | €82.60 90.29 USD | €82.60 90.29 USD | €1.91B 2.09B USD | 15.38 | €5.37 5.87 USD | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.50 | $0.50 — | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,738 11.73 USD |
-3.63
|
¥310B 2.09B USD | ¥695K 4.69K USD | ¥1,713 11.56 USD | ¥1,822 12.3 USD | ¥310B 2.09B USD | 49.41 | ¥35 0.24 USD | ||
| Fuji Corporation 6134.T | ¥3,519 23.75 USD |
+0.2
|
¥309B 2.09B USD | ¥311K 2.1K USD | ¥3,519 23.75 USD | ¥3,581 24.17 USD | ¥309B 2.09B USD | 21.29 | ¥165 1.12 USD | ||
| Nankai Electric Railway Co., Ltd. 9044.T | ¥2,832 19.12 USD |
+0.02
|
¥308B 2.08B USD | ¥238K 1.61K USD | ¥2,815 19 USD | ¥2,843 19.19 USD | ¥308B 2.08B USD | 13.26 | ¥214 1.44 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,150 48.26 USD |
-0.56
|
¥308B 2.08B USD | ¥191K 1.29K USD | ¥7,140 48.2 USD | ¥7,290 49.21 USD | ¥308B 2.08B USD | 12.52 | ¥571 3.85 USD | ||
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | MX$103.00 6.1 USD |
0
|
MX$35.13B 2.08B USD | MX$882.00 52.23 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$35.13B 2.08B USD | 22.68 | MX$4.54 0.27 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €12.50 13.66 USD |
0
|
€1.90B 2.08B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.90B 2.08B USD | 16.44 | €0.76 0.83 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.06 1.16 USD |
-0.93
|
€1.90B 2.08B USD | €10.00 10.93 USD | €1.06 1.16 USD | €1.06 1.16 USD | €1.90B 2.08B USD | 7.06 | €0.15 0.16 USD | ||
| Hutchison Port Holdings Trust HUPHY | $4.75 — |
0
|
$2.07B — | $8.00 — | $3.70 — | $3.70 — | $2.07B — | 21.59 | $0.22 — | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹537.90 6.51 USD |
-2
|
₹170.99B 2.07B USD | ₹3.63K 43.89 USD | ₹537.00 6.5 USD | ₹550.10 6.66 USD | ₹170.99B 2.07B USD | 49.85 | ₹10.79 0.13 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 216.78 21.16 USD |
-1.45
|
SEK 21.16B 2.07B USD | SEK 198.67K 19.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.16B 2.07B USD | 30.88 | SEK 7.02 0.69 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.75 4.09 USD |
+0.32
|
€1.88B 2.05B USD | €1.10K 1.2K USD | €3.69 4.03 USD | €3.74 4.09 USD | €1.88B 2.05B USD | 0 | -€0.75 -0.8 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 614.00 90.03 USD |
0
|
DKK 13.98B 2.05B USD | DKK 10.82K 1.59K USD | DKK 611.00 89.59 USD | DKK 620.00 90.91 USD | DKK 13.98B 2.05B USD | 15.28 | DKK 40.16 5.89 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €53.90 58.92 USD |
0
|
€1.87B 2.04B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.90 58.92 USD | €1.87B 2.04B USD | 14.84 | €3.63 3.97 USD | ||
| Atkore Inc. AOA.F | €54.28 59.34 USD |
-0.33
|
€1.86B 2.03B USD | €270.00 295.15 USD | €54.28 59.34 USD | €54.28 59.34 USD | €1.86B 2.03B USD | 0 | -€0.38 -0.4 USD | ||
| Per Aarsleff Holding A/S PE9.F | €98.70 107.89 USD |
+0.3
|
€1.84B 2.02B USD | €80.00 87.45 USD | €98.70 107.89 USD | €98.70 107.89 USD | €1.84B 2.02B USD | 17.19 | €5.74 6.27 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 735.00 107.77 USD |
-0.14
|
DKK 13.73B 2.01B USD | DKK 19.64K 2.88K USD | DKK 731.00 107.18 USD | DKK 742.00 108.79 USD | DKK 13.73B 2.01B USD | 17.12 | DKK 42.92 6.29 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,043.50 12.62 USD |
0
|
₹166.20B 2.01B USD | ₹147.81K 1.79K USD | ₹1,036.80 12.54 USD | ₹1,050.90 12.71 USD | ₹166.20B 2.01B USD | 41.39 | ₹25.21 0.3 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.45 8.14 USD |
+2.05
|
€1.84B 2.01B USD | €500.00 546.57 USD | €7.25 7.93 USD | €7.45 8.14 USD | €1.84B 2.01B USD | 14.05 | €0.53 0.58 USD | ||
| Realord Group Holdings Limited CUV.F | €1.23 1.34 USD |
-0.81
|
€1.84B 2.01B USD | €1.60K 1.75K USD | €1.23 1.34 USD | €1.24 1.36 USD | €1.84B 2.01B USD | 0 | -€0.06 -0.06 USD | ||
| Kennametal Inc. KM3.F | €23.80 26.02 USD |
0
|
€1.84B 2.01B USD | €245.00 267.82 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.84B 2.01B USD | 23.10 | €1.03 1.13 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,355 22.65 USD |
+0.18
|
¥297B 2.01B USD | ¥224K 1.51K USD | ¥3,342 22.56 USD | ¥3,404 22.98 USD | ¥297B 2.01B USD | 14.86 | ¥226 1.52 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,039.30 12.57 USD |
-0.44
|
₹165.53B 2B USD | ₹1.38K 16.74 USD | ₹1,038.00 12.56 USD | ₹1,051.15 12.72 USD | ₹165.53B 2B USD | 41.24 | ₹25.20 0.3 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.80 19.46 USD |
+0.57
|
€1.83B 2B USD | €20.00 21.86 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.83B 2B USD | 11.48 | €1.55 1.69 USD | ||
| NV Bekaert SA BK8N.F | €36.80 40.23 USD |
-0.94
|
€1.83B 2B USD | €130.00 142.11 USD | €36.80 40.23 USD | €37.00 40.45 USD | €1.83B 2B USD | 10.98 | €3.35 3.66 USD | ||
| Max Co., Ltd. 6454.T | ¥6,580 44.42 USD |
-0.75
|
¥296B 2B USD | ¥43K 290.26 USD | ¥6,570 44.35 USD | ¥6,660 44.96 USD | ¥296B 2B USD | 23.19 | ¥284 1.91 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 15.66K 1.5K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,127.65 13.64 USD |
+0.28
|
₹163.93B 1.98B USD | ₹6.60K 79.9 USD | ₹1,121.25 13.57 USD | ₹1,143.95 13.84 USD | ₹163.93B 1.98B USD | 32.59 | ₹34.60 0.42 USD | ||
| SWCC Corporation 7VY.F | €59.50 65.04 USD |
-1.65
|
€1.81B 1.98B USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.81B 1.98B USD | 21.02 | €2.83 3.09 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹858.90 10.39 USD |
-1.39
|
₹163.57B 1.98B USD | ₹31.14K 376.78 USD | ₹852.55 10.31 USD | ₹873.30 10.57 USD | ₹163.57B 1.98B USD | 79.60 | ₹10.79 0.13 USD | ||
| NV Bekaert SA BEKB.VI | €36.40 39.79 USD |
-1.62
|
€1.81B 1.98B USD | €0.00 0 USD | €36.40 39.79 USD | €36.80 40.23 USD | €1.81B 1.98B USD | 10.86 | €3.35 3.66 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹856.70 10.36 USD |
-1.83
|
₹163.15B 1.97B USD | ₹3.52K 42.55 USD | ₹852.55 10.31 USD | ₹872.30 10.55 USD | ₹163.15B 1.97B USD | 79.69 | ₹10.75 0.13 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩54,700 41.29 USD |
+1.48
|
₩3T 1.97B USD | ₩569K 429.37 USD | ₩54,100 40.84 USD | ₩55,900 42.2 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €10.20 11.15 USD |
+1
|
€1.79B 1.96B USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.79B 1.96B USD | 23.72 | €0.43 0.47 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,868 26.11 USD |
-0.03
|
¥290B 1.95B USD | ¥128K 864.04 USD | ¥3,868 26.11 USD | ¥3,910 26.39 USD | ¥290B 1.95B USD | 93.47 | ¥41 0.28 USD | ||
| Colt CZ Group SE CZGZF | $34.52 — |
0
|
$1.95B — | $100.00 — | $39.35 — | $39.35 — | $1.95B — | 23.97 | $1.44 — | ||
| KSB SE & Co. KGaA KSB.F | €995.00 1087.67 USD |
+0.51
|
€1.78B 1.95B USD | €3.00 3.28 USD | €995.00 1087.67 USD | €995.00 1087.67 USD | €1.78B 1.95B USD | 14.83 | €67.06 73.31 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.59 1.74 USD |
-2.45
|
€1.78B 1.95B USD | €3.00 3.28 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.78B 1.95B USD | 5.88 | €0.27 0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||