結果ページ58 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Konica Minolta, Inc. KNCAY | $8.26 — |
0
|
$2.31B — | $1.15K — | $8.76 — | $8.76 — | $2.31B — | 0 | -$1.73 — | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.93 1.01 USD |
+2.21
|
€2.10B 2.3B USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.10B 2.3B USD | 13.21 | €0.07 0.08 USD | ||
| GS Yuasa Corporation G9Y.F | €20.66 22.58 USD |
-0.39
|
€2.10B 2.29B USD | €60.00 65.59 USD | €20.66 22.58 USD | €20.66 22.58 USD | €2.10B 2.29B USD | 11.94 | €1.73 1.89 USD | ||
| Iwatani Corporation IWA.MU | €8.96 9.79 USD |
-0.22
|
€2.10B 2.29B USD | €0.00 0 USD | €8.96 9.79 USD | €9.05 9.89 USD | €2.10B 2.29B USD | 7.92 | €1.13 1.24 USD | ||
| The Greenbrier Companies, Inc. GBX.MX | MX$1,240.00 73.42 USD |
0
|
MX$38.68B 2.29B USD | MX$0.00 0 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$38.68B 2.29B USD | 9.60 | MX$129.08 7.64 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,760.00 55.27 USD |
+3.96
|
TRY 72.92B 2.29B USD | TRY 46.59K 1.46K USD | TRY 1,675.00 52.6 USD | TRY 1,844.00 57.91 USD | TRY 72.92B 2.29B USD | 3450.98 | TRY 0.51 0.02 USD | ||
| Iwatani Corporation IWA.F | €8.97 9.81 USD |
+1.87
|
€2.09B 2.29B USD | €60.00 65.59 USD | €8.93 9.76 USD | €8.97 9.81 USD | €2.09B 2.29B USD | 7.93 | €1.13 1.24 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 620.50 90.98 USD |
+1.22
|
DKK 15.56B 2.28B USD | DKK 652.00 95.6 USD | DKK 614.00 90.03 USD | DKK 614.00 90.03 USD | DKK 15.56B 2.28B USD | 18.34 | DKK 33.82 4.96 USD | ||
| Reliance Worldwide RLLWF | $2.65 — |
0
|
$2.28B — | $500.00 — | $2.65 — | $2.65 — | $2.28B — | 16.56 | $0.16 — | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.80 24.92 USD |
+0.88
|
€2.08B 2.28B USD | €6.00 6.56 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.08B 2.28B USD | 13.81 | €1.65 1.8 USD | ||
| Iwatani Corporation IWA.VI | €9.02 9.85 USD |
+1.07
|
€2.08B 2.28B USD | €0.00 0 USD | €9.01 9.85 USD | €9.03 9.87 USD | €2.08B 2.28B USD | 7.90 | €1.14 1.25 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.40 0.15 USD |
-0.92
|
THB 80.88B 2.28B USD | THB 7.19M 202.17K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 80.88B 2.28B USD | 20.76 | THB 0.26 0.007 USD | ||
| Veidekke ASA 0GF6.IL | NOK 170.40 16.35 USD |
+0.83
|
NOK 23.61B 2.27B USD | NOK 156.00 14.96 USD | NOK 170.80 16.38 USD | NOK 170.80 16.38 USD | NOK 23.61B 2.27B USD | 22.12 | NOK 7.70 0.74 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,320 22.41 USD |
+0.45
|
¥335B 2.26B USD | ¥129K 868.76 USD | ¥3,291 22.22 USD | ¥3,325 22.44 USD | ¥335B 2.26B USD | 11.83 | ¥281 1.89 USD | ||
| Österreichische Post AG O3P.F | €30.55 33.4 USD |
-1.45
|
€2.07B 2.26B USD | €35.00 38.26 USD | €30.55 33.4 USD | €30.70 33.56 USD | €2.07B 2.26B USD | 15.50 | €1.97 2.15 USD | ||
| Österreichische Post AG OSTIY | $16.65 — |
0
|
$2.25B — | $1.00 — | $19.37 — | $19.37 — | $2.25B — | 14.47 | $1.15 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩15,700 11.85 USD |
+4.11
|
₩3T 2.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.40 17.93 USD |
+0.61
|
€2.05B 2.24B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.05B 2.24B USD | 12.14 | €1.35 1.48 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 528.00 50.65 USD |
+0.96
|
NOK 23.23B 2.23B USD | NOK 2.48K 237.71 USD | NOK 520.00 49.88 USD | NOK 533.00 51.13 USD | NOK 23.23B 2.23B USD | 3.57 | NOK 147.59 14.16 USD | ||
| First Advantage Corporation 0MS.F | €11.70 12.79 USD |
0
|
€2.04B 2.23B USD | €112.00 122.43 USD | €11.70 12.79 USD | €11.70 12.79 USD | €2.04B 2.23B USD | 0 | -€0.77 -0.8 USD | ||
| Hill & Smith PLC 7HL.F | €25.20 27.55 USD |
+0.8
|
€2.04B 2.22B USD | €4.00 4.37 USD | €24.40 26.67 USD | €25.20 27.55 USD | €2.04B 2.22B USD | 22.10 | €1.14 1.25 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩86,700 65.44 USD |
-3.88
|
₩3T 2.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$2.22B — | $100.00 — | $8.15 — | $8.15 — | $2.22B — | 0 | -$0.19 — | ||
| DO & CO Aktiengesellschaft 0E64.IL | €190.10 207.8 USD |
-2.84
|
€2.03B 2.22B USD | €3.25K 3.55K USD | €191.30 209.12 USD | €195.40 213.6 USD | €2.03B 2.22B USD | 42.62 | €4.46 4.88 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €48.25 52.74 USD |
-0.82
|
€2.02B 2.21B USD | €39.00 42.63 USD | €48.25 52.74 USD | €48.25 52.74 USD | €2.02B 2.21B USD | 3.85 | €12.53 13.7 USD | ||
| Veidekke ASA VEI.OL | NOK 170.40 16.35 USD |
-0.35
|
NOK 23.01B 2.21B USD | NOK 87.00K 8.35K USD | NOK 170.00 16.31 USD | NOK 172.40 16.54 USD | NOK 23.01B 2.21B USD | 17.21 | NOK 9.90 0.95 USD | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| The GEO Group, Inc. GEG.F | €14.30 15.63 USD |
+0.11
|
€2.01B 2.2B USD | €1.00 1.09 USD | €14.16 15.48 USD | €14.34 15.67 USD | €2.01B 2.2B USD | 9.86 | €1.45 1.59 USD | ||
| KEC International Limited KEC.BO | ₹681.65 8.25 USD |
-0.47
|
₹181.46B 2.2B USD | ₹35.19K 425.78 USD | ₹677.00 8.19 USD | ₹691.45 8.37 USD | ₹181.46B 2.2B USD | 26.40 | ₹25.82 0.31 USD | ||
| NCC AB (publ) NCGB.F | €19.90 21.75 USD |
+1.17
|
€2.01B 2.2B USD | €300.00 327.94 USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.01B 2.2B USD | 13.44 | €1.48 1.62 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.90 0.98 USD |
+0.56
|
€2.00B 2.19B USD | €930.00 1.02K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.00B 2.19B USD | 12.78 | €0.07 0.08 USD | ||
| Grafton Group plc GN5.F | €10.36 11.33 USD |
-0.71
|
€2.00B 2.19B USD | €302.00 330.13 USD | €10.36 11.33 USD | €10.36 11.33 USD | €2.00B 2.19B USD | 12.48 | €0.83 0.91 USD | ||
| SWCC Corporation 5805.T | ¥10,930 73.78 USD |
-1.09
|
¥324B 2.18B USD | ¥227K 1.53K USD | ¥10,890 73.51 USD | ¥11,110 75 USD | ¥324B 2.18B USD | 21.59 | ¥506 3.42 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €17.05 18.64 USD |
-0.81
|
€1.99B 2.18B USD | €200.00 218.63 USD | €17.05 18.64 USD | €17.05 18.64 USD | €1.99B 2.18B USD | 42.62 | €0.40 0.44 USD | ||
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$2.18B — | $531.00 — | $1.78 — | $1.82 — | $2.18B — | 5.87 | $0.31 — | ||
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | ||
| Veidekke ASA VK4.F | €14.62 15.98 USD |
+0.27
|
€1.99B 2.17B USD | €1.89K 2.07K USD | €14.32 15.65 USD | €14.62 15.98 USD | €1.99B 2.17B USD | 17.40 | €0.84 0.92 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $9.90 — |
-18.85
|
$2.17B — | $4.00 — | $13.12 — | $13.12 — | $2.17B — | 29.11 | $0.34 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 736.00 107.91 USD |
-0.14
|
DKK 14.72B 2.16B USD | DKK 868.00 127.27 USD | DKK 737.00 108.06 USD | DKK 741.00 108.65 USD | DKK 14.72B 2.16B USD | 20.68 | DKK 35.58 5.22 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €43.90 47.99 USD |
+1.04
|
€1.97B 2.15B USD | €295.00 322.47 USD | €43.45 47.5 USD | €43.90 47.99 USD | €1.97B 2.15B USD | 3.50 | €12.54 13.71 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €20.20 22.08 USD |
+1.51
|
€1.97B 2.15B USD | €25.00 27.33 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.97B 2.15B USD | 74.81 | €0.27 0.3 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥6,860 46.31 USD |
-0.58
|
¥317B 2.14B USD | ¥196K 1.32K USD | ¥6,850 46.24 USD | ¥6,970 47.05 USD | ¥317B 2.14B USD | 12.07 | ¥568 3.83 USD | ||
| Trinity Industries, Inc. TTA.F | €23.80 26.02 USD |
+0.85
|
€1.96B 2.14B USD | €219.00 239.4 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.96B 2.14B USD | 22.45 | €1.06 1.16 USD | ||
| Stolt-Nielsen SOIEF | $32.10 — |
0
|
$2.13B — | $18.00 — | $36.00 — | $36.00 — | $2.13B — | 4.48 | $7.16 — | ||
| Poongsan Corporation 103140.KS | ₩103,300 77.97 USD |
-1.15
|
₩3T 2.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,836 12.4 USD |
-1.37
|
¥315B 2.12B USD | ¥232K 1.57K USD | ¥1,836 12.4 USD | ¥1,865 12.59 USD | ¥315B 2.12B USD | 18.72 | ¥98 0.66 USD | ||
| Hillenbrand, Inc. 9HI.F | €27.00 29.51 USD |
0
|
€1.93B 2.11B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.93B 2.11B USD | 51.92 | €0.52 0.57 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 213.60 20.85 USD |
-2.73
|
SEK 21.55B 2.1B USD | SEK 24.59K 2.4K USD | SEK 213.80 20.87 USD | SEK 218.40 21.32 USD | SEK 21.55B 2.1B USD | 15.45 | SEK 13.82 1.35 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €12.60 13.77 USD |
+0.8
|
€1.92B 2.1B USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.92B 2.1B USD | 16.57 | €0.76 0.83 USD | ||
| EXEO KYWAF | $10.21 — |
0
|
$2.09B — | $310.00 — | $10.21 — | $10.21 — | $2.09B — | 17.02 | $0.60 — | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,561.90 18.9 USD |
-2.55
|
₹172.93B 2.09B USD | ₹11.73K 141.95 USD | ₹1,555.00 18.81 USD | ₹1,625.00 19.66 USD | ₹172.93B 2.09B USD | 45.53 | ₹34.30 0.41 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,560.80 18.88 USD |
-2.44
|
₹172.81B 2.09B USD | ₹574.00 6.94 USD | ₹1,558.00 18.85 USD | ₹1,603.55 19.4 USD | ₹172.81B 2.09B USD | 45.37 | ₹34.40 0.42 USD | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.50 | $0.50 — | ||
| Stolt-Nielsen Limited SN6.F | €28.80 31.48 USD |
-1.54
|
€1.91B 2.09B USD | €25.00 27.33 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.91B 2.09B USD | 4.68 | €6.15 6.72 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.81 4.16 USD |
+1.79
|
€1.91B 2.09B USD | €1.10K 1.2K USD | €3.75 4.1 USD | €3.81 4.16 USD | €1.91B 2.09B USD | 0 | -€0.74 -0.8 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,738 11.73 USD |
-3.63
|
¥310B 2.09B USD | ¥695K 4.69K USD | ¥1,713 11.56 USD | ¥1,822 12.3 USD | ¥310B 2.09B USD | 49.26 | ¥35 0.24 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,215.00 2520.2 USD |
-1.12
|
CHF 1.84B 2.09B USD | CHF 1.22K 1.38K USD | CHF 2,195.00 2497.44 USD | CHF 2,245.00 2554.33 USD | CHF 1.84B 2.09B USD | 30.70 | CHF 72.13 82.07 USD | ||
| Fuji Corporation 6134.T | ¥3,519 23.75 USD |
+0.2
|
¥309B 2.09B USD | ¥311K 2.1K USD | ¥3,519 23.75 USD | ¥3,581 24.17 USD | ¥309B 2.09B USD | 21.27 | ¥165 1.12 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹721.45 8.73 USD |
-3.78
|
₹172.50B 2.09B USD | ₹15.71K 190.06 USD | ₹716.10 8.66 USD | ₹748.75 9.06 USD | ₹172.50B 2.09B USD | 66.80 | ₹10.80 0.13 USD | ||
| Nankai Electric Railway Co., Ltd. 9044.T | ¥2,832 19.12 USD |
+0.02
|
¥308B 2.08B USD | ¥238K 1.61K USD | ¥2,815 19 USD | ¥2,843 19.19 USD | ¥308B 2.08B USD | 13.26 | ¥214 1.44 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,150 48.26 USD |
-0.56
|
¥308B 2.08B USD | ¥191K 1.29K USD | ¥7,140 48.2 USD | ¥7,290 49.21 USD | ¥308B 2.08B USD | 12.51 | ¥571 3.86 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹719.10 8.7 USD |
-3.81
|
₹171.94B 2.08B USD | ₹153.67K 1.86K USD | ₹715.55 8.66 USD | ₹749.00 9.06 USD | ₹171.94B 2.08B USD | 66.33 | ₹10.84 0.13 USD | ||
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | MX$103.00 6.1 USD |
0
|
MX$35.13B 2.08B USD | MX$1.03K 61.23 USD | MX$102.50 6.07 USD | MX$103.00 6.1 USD | MX$35.13B 2.08B USD | 22.68 | MX$4.54 0.27 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.06 1.16 USD |
0
|
€1.90B 2.08B USD | €10.00 10.93 USD | €1.06 1.16 USD | €1.06 1.16 USD | €1.90B 2.08B USD | 7.06 | €0.15 0.16 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 217.67 21.25 USD |
+0.41
|
SEK 21.25B 2.07B USD | SEK 26.00K 2.54K USD | SEK 214.70 20.96 USD | SEK 217.95 21.27 USD | SEK 21.25B 2.07B USD | 31.00 | SEK 7.02 0.69 USD | ||
| Hutchison Port Holdings Trust HUPHY | $4.75 — |
0
|
$2.07B — | $8.00 — | $3.70 — | $3.70 — | $2.07B — | 21.59 | $0.22 — | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 616.00 90.32 USD |
+0.33
|
DKK 14.02B 2.06B USD | DKK 13.55K 1.99K USD | DKK 611.00 89.59 USD | DKK 622.00 91.2 USD | DKK 14.02B 2.06B USD | 15.33 | DKK 40.16 5.89 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €82.60 90.29 USD |
0
|
€1.88B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.06B USD | 15.38 | €5.37 5.87 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 215.00 20.99 USD |
-2.27
|
SEK 21.03B 2.05B USD | SEK 202.00 19.72 USD | SEK 214.00 20.89 USD | SEK 219.00 21.38 USD | SEK 21.03B 2.05B USD | 13.26 | SEK 16.21 1.58 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹533.20 6.45 USD |
-2.85
|
₹169.50B 2.05B USD | ₹8.20K 99.22 USD | ₹530.45 6.42 USD | ₹550.10 6.66 USD | ₹169.50B 2.05B USD | 49.32 | ₹10.81 0.13 USD | ||
| Realord Group Holdings Limited CUV.F | €1.24 1.36 USD |
+0.81
|
€1.85B 2.03B USD | €1.60K 1.75K USD | €1.24 1.36 USD | €1.25 1.37 USD | €1.85B 2.03B USD | 0 | -€0.06 -0.06 USD | ||
| Atkore Inc. AOA.F | €54.06 59.09 USD |
-0.41
|
€1.85B 2.03B USD | €270.00 295.15 USD | €54.06 59.09 USD | €54.06 59.09 USD | €1.85B 2.03B USD | 0 | -€0.39 -0.4 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 738.00 108.21 USD |
+0.41
|
DKK 13.79B 2.02B USD | DKK 18.27K 2.68K USD | DKK 730.00 107.03 USD | DKK 742.00 108.79 USD | DKK 13.79B 2.02B USD | 17.19 | DKK 42.92 6.29 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,044.60 12.64 USD |
+0.07
|
₹166.38B 2.01B USD | ₹3.67K 44.36 USD | ₹1,038.00 12.56 USD | ₹1,051.15 12.72 USD | ₹166.38B 2.01B USD | 41.51 | ₹25.16 0.3 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,044.20 12.63 USD |
+0.07
|
₹166.31B 2.01B USD | ₹224.82K 2.72K USD | ₹1,036.80 12.54 USD | ₹1,050.90 12.71 USD | ₹166.31B 2.01B USD | 41.51 | ₹25.15 0.3 USD | ||
| Kennametal Inc. KM3.F | €23.80 26.02 USD |
0
|
€1.84B 2.01B USD | €245.00 267.82 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.84B 2.01B USD | 23.10 | €1.03 1.13 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,355 22.65 USD |
+0.18
|
¥297B 2.01B USD | ¥224K 1.51K USD | ¥3,342 22.56 USD | ¥3,404 22.98 USD | ¥297B 2.01B USD | 14.83 | ¥226 1.53 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €52.80 57.72 USD |
-2.04
|
€1.83B 2B USD | €20.00 21.86 USD | €52.80 57.72 USD | €54.00 59.03 USD | €1.83B 2B USD | 14.54 | €3.63 3.97 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.80 19.46 USD |
+0.56
|
€1.83B 2B USD | €20.00 21.86 USD | €17.70 19.35 USD | €17.80 19.46 USD | €1.83B 2B USD | 11.55 | €1.54 1.68 USD | ||
| Per Aarsleff Holding A/S PE9.F | €97.70 106.8 USD |
-1.01
|
€1.83B 2B USD | €80.00 87.45 USD | €97.70 106.8 USD | €97.70 106.8 USD | €1.83B 2B USD | 17.02 | €5.74 6.27 USD | ||
| Max Co., Ltd. 6454.T | ¥6,580 44.42 USD |
-0.75
|
¥296B 2B USD | ¥43K 290.26 USD | ¥6,570 44.35 USD | ¥6,660 44.96 USD | ¥296B 2B USD | 23.20 | ¥284 1.91 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 15.76K 1.51K USD | NOK 122.60 11.76 USD | NOK 125.60 12.05 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| NV Bekaert SA BEKB.VI | €36.35 39.74 USD |
-0.14
|
€1.80B 1.97B USD | €0.00 0 USD | €36.20 39.57 USD | €36.35 39.74 USD | €1.80B 1.97B USD | 10.85 | €3.35 3.66 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹854.05 10.33 USD |
-1.95
|
₹162.96B 1.97B USD | ₹41.69K 504.43 USD | ₹851.00 10.3 USD | ₹873.30 10.57 USD | ₹162.96B 1.97B USD | 79.07 | ₹10.80 0.13 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹854.60 10.34 USD |
-2.07
|
₹162.76B 1.97B USD | ₹4.35K 52.66 USD | ₹850.45 10.29 USD | ₹872.30 10.55 USD | ₹162.76B 1.97B USD | 79.64 | ₹10.73 0.13 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩54,700 41.29 USD |
+1.48
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| NV Bekaert SA BK8N.F | €36.20 39.57 USD |
-1.63
|
€1.80B 1.96B USD | €50.00 54.66 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.80B 1.96B USD | 10.80 | €3.35 3.66 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €10.20 11.15 USD |
+0.99
|
€1.79B 1.96B USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.79B 1.96B USD | 23.72 | €0.43 0.47 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,868 26.11 USD |
-0.03
|
¥290B 1.95B USD | ¥128K 864.04 USD | ¥3,868 26.11 USD | ¥3,910 26.39 USD | ¥290B 1.95B USD | 93.45 | ¥41 0.28 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,110.40 13.43 USD |
-1.26
|
₹161.42B 1.95B USD | ₹12.62K 152.64 USD | ₹1,104.70 13.37 USD | ₹1,143.95 13.84 USD | ₹161.42B 1.95B USD | 32.16 | ₹34.52 0.42 USD | ||
| Norwegian Air Shuttle ASA NWARF | $1.69 — |
+3.68
|
$1.95B — | $400.00 — | $1.69 — | $1.69 — | $1.95B — | 7.34 | $0.23 — | ||
| Colt CZ Group SE CZGZF | $34.52 — |
0
|
$1.95B — | $100.00 — | $39.35 — | $39.35 — | $1.95B — | 23.97 | $1.44 — | ||
| Enerpac Tool Group Corp. PW9.F | €32.20 35.2 USD |
+1.26
|
€1.78B 1.95B USD | €25.00 27.33 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.78B 1.95B USD | 22.05 | €1.46 1.6 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.59 1.74 USD |
0
|
€1.78B 1.95B USD | €3.00 3.28 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.78B 1.95B USD | 5.88 | €0.27 0.3 USD | ||
| SWCC Corporation 7VY.F | €58.50 63.95 USD |
-1.68
|
€1.78B 1.95B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.78B 1.95B USD | 20.74 | €2.82 3.08 USD | ||
| JetBlue Airways Corporation JBLU.MX | MX$90.00 5.33 USD |
+7.14
|
MX$32.73B 1.94B USD | MX$30.00 1.78 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$32.73B 1.94B USD | 0 | -MX$23.75 -1.4 USD | ||
| KSB SE & Co. KGaA KSB.F | €985.00 1076.74 USD |
-1.01
|
€1.76B 1.93B USD | €3.00 3.28 USD | €985.00 1076.74 USD | €985.00 1076.74 USD | €1.76B 1.93B USD | 14.68 | €67.06 73.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||