結果ページ70 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$600M — | $450 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
| Austal AUTLF | $1.65 — |
0
|
$599.38M — | $100 — | $1.65 — | $1.65 — | $599.38M — | 165.00 | $0.01 — | |
| VRL Logistics Limited VRLLOG.NS | $566.05 6.85 USD |
+0.43
|
$49.51B 599.01M USD | $878.48K 10.63K USD | $560.5 6.78 USD | $576 6.97 USD | $49.51B 599.01M USD | 55.49 | $10.2 0.12 USD | |
| Tarkett S.A. 1T9.F | $8.24 9.01 USD |
-0.96
|
$547.77M 598.79M USD | $66 72.15 USD | $8.32 9.09 USD | $8.32 9.09 USD | $547.77M 598.79M USD | 26.58 | $0.31 0.34 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,947.25 35.66 USD |
+0.42
|
$49.49B 598.75M USD | $345 4.17 USD | $2,924.85 35.39 USD | $2,955.95 35.76 USD | $49.49B 598.75M USD | 44.23 | $66.63 0.81 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $2,949.75 35.69 USD |
+0.33
|
$49.45B 598.22M USD | $9.81K 118.71 USD | $2,923 35.36 USD | $2,955 35.75 USD | $49.45B 598.22M USD | 44.19 | $66.74 0.81 USD | |
| VRL Logistics Limited VRLLOG.BO | $565.25 6.84 USD |
+0.27
|
$49.44B 598.16M USD | $1.11M 13.46K USD | $560.1 6.78 USD | $575.5 6.96 USD | $49.44B 598.16M USD | 55.41 | $10.2 0.12 USD | |
| Chori Co., Ltd. 8014.T | $3,590 24.23 USD |
+2.28
|
$88.46B 597.15M USD | $25.9K 174.83 USD | $3,485 23.52 USD | $3,590 24.23 USD | $88.46B 597.15M USD | 9.18 | $391.01 2.64 USD | |
| Héroux-Devtek HERXF | $17.73 — |
0
|
$596.68M — | $200 — | $17.73 — | $17.73 — | $596.68M — | 21.62 | $0.82 — | |
| NEC Capital Solutions Limited 8793.T | $4,090 27.61 USD |
+0.62
|
$88.08B 594.54M USD | $15.5K 104.63 USD | $4,060 27.41 USD | $4,090 27.61 USD | $88.08B 594.54M USD | 20.65 | $197.97 1.34 USD | |
| PORR AG ABS2.DE | $14.18 15.5 USD |
-0.98
|
$542.76M 593.31M USD | $135 147.57 USD | $14.18 15.5 USD | $14.18 15.5 USD | $542.76M 593.31M USD | 6.19 | $2.29 2.5 USD | |
| Prestige International Inc. 4290.T | $690 4.66 USD |
-0.43
|
$87.88B 593.19M USD | $146.2K 986.89 USD | $681 4.6 USD | $697 4.7 USD | $87.88B 593.19M USD | 15.27 | $45.18 0.3 USD | |
| Insteel Industries, Inc. HZ8.F | $27.8 30.39 USD |
-2.11
|
$541.41M 591.83M USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $541.41M 591.83M USD | 23.96 | $1.16 1.27 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $2,031 13.71 USD |
+1.86
|
$87.67B 591.82M USD | $116.7K 787.76 USD | $2,005 13.53 USD | $2,039 13.76 USD | $87.67B 591.82M USD | 14.24 | $142.57 0.96 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,530 7.95 USD |
-0.94
|
$783.56B 591.46M USD | $126.78K 95.69 USD | $10,490 7.92 USD | $10,680 8.06 USD | $783.56B 591.46M USD | 0 | $0 0 USD | |
| Grand Ming Group Holdings Limited 1271.HK | $3.25 0.42 USD |
-2.69
|
$4.62B 590.18M USD | $23K 2.94K USD | $3.19 0.41 USD | $3.33 0.43 USD | $4.62B 590.18M USD | 0 | -$0.02 -0.002 USD | |
| Wakita & Co.,LTD. 8125.T | $1,756 11.85 USD |
+1.86
|
$86.68B 585.11M USD | $73.2K 494.12 USD | $1,728 11.66 USD | $1,763 11.9 USD | $86.68B 585.11M USD | 27.67 | $63.44 0.43 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $11.33 — |
+4.96
|
$583.49M — | $261 — | $11.33 — | $11.33 — | $583.49M — | 4.88 | $2.32 — | |
| IDEC Corporation 6652.T | $2,927 19.76 USD |
-0.03
|
$86.16B 581.58M USD | $67.1K 452.94 USD | $2,889 19.5 USD | $2,947 19.89 USD | $86.16B 581.58M USD | 19.56 | $149.62 1.01 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,895 12.79 USD |
-0.42
|
$86.09B 581.15M USD | $53.1K 358.44 USD | $1,887 12.74 USD | $1,904 12.85 USD | $86.09B 581.15M USD | 11.78 | $160.8 1.09 USD | |
| BTS Group AB (publ) BTS-B.ST | $306 29.87 USD |
+1.32
|
$5.94B 579.37M USD | $1.76K 172.09 USD | $302 29.48 USD | $309 30.16 USD | $5.94B 579.37M USD | 24.18 | $12.65 1.23 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $21.4 23.39 USD |
0
|
$527.12M 576.22M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $527.12M 576.22M USD | 4.94 | $4.33 4.73 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $1,099.9 13.31 USD |
+0.12
|
$47.61B 576.03M USD | $13.09K 158.37 USD | $1,090 13.19 USD | $1,118.85 13.54 USD | $47.61B 576.03M USD | 25.34 | $43.39 0.52 USD | |
| El Al Israel Airlines ELALF | $1.4 — |
+27.27
|
$575.96M — | $15.85K — | $1.4 — | $1.4 — | $575.96M — | 2.18 | $0.64 — | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $1,099.35 13.3 USD |
+0.04
|
$47.59B 575.74M USD | $157.52K 1.91K USD | $1,090 13.19 USD | $1,114.55 13.48 USD | $47.59B 575.74M USD | 25.32 | $43.41 0.53 USD | |
| YIT Oyj YIT.F | $2.28 2.49 USD |
-2.65
|
$525.25M 574.17M USD | $516 564.06 USD | $2.28 2.49 USD | $2.28 2.49 USD | $525.25M 574.17M USD | 0 | $0 0 USD | |
| Xometry, Inc. 0N5.F | $10.89 11.9 USD |
-2.86
|
$525.21M 574.12M USD | $1.08K 1.18K USD | $10.89 11.9 USD | $11.06 12.09 USD | $525.21M 574.12M USD | 0 | -$1.28 -1.3 USD | |
| Ryobi RYBIF | $17.73 — |
0
|
$573.98M — | $100 — | $17.66 — | $17.73 — | $573.98M — | 8.36 | $2.12 — | |
| METAWATER Co., Ltd. 9551.T | $1,949 13.16 USD |
-0.05
|
$85.01B 573.82M USD | $79.8K 538.67 USD | $1,933 13.05 USD | $1,957 13.21 USD | $85.01B 573.82M USD | 12.35 | $157.76 1.06 USD | |
| WashTec AG WSU.VI | $39.2 42.85 USD |
+0.26
|
$524.59M 573.44M USD | $0 0 USD | $38.8 42.41 USD | $39.2 42.85 USD | $524.59M 573.44M USD | 19.02 | $2.06 2.25 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $25,150 18.98 USD |
+0.4
|
$759.2B 573.07M USD | $17.76K 13.4 USD | $24,900 18.8 USD | $25,300 19.1 USD | $759.2B 573.07M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $52,500 39.63 USD |
-1.69
|
$758.78B 572.75M USD | $46.8K 35.33 USD | $51,900 39.18 USD | $53,700 40.53 USD | $758.78B 572.75M USD | 0 | $0 0 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $19.48 21.29 USD |
+0.72
|
$523.11M 571.83M USD | $3 3.28 USD | $19.48 21.29 USD | $19.48 21.29 USD | $523.11M 571.83M USD | 8.15 | $2.39 2.61 USD | |
| Transport International Holdings Limited KWO.F | $1.04 1.14 USD |
-0.95
|
$522.95M 571.66M USD | $93 101.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $522.95M 571.66M USD | 10.40 | $0.1 0.11 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,100 47.93 USD |
+0.14
|
$84.68B 571.59M USD | $39.3K 265.29 USD | $7,030 47.45 USD | $7,240 48.87 USD | $84.68B 571.59M USD | 8.18 | $867.82 5.86 USD | |
| TCI Express Limited TCIEXP.NS | $1,231.15 14.89 USD |
+5.81
|
$47.22B 571.23M USD | $321.78K 3.89K USD | $1,144.55 13.85 USD | $1,244.3 15.05 USD | $47.22B 571.23M USD | 35.87 | $34.32 0.42 USD | |
| TCI Express Limited TCIEXP.BO | $1,230.65 14.89 USD |
+5.74
|
$47.19B 570.87M USD | $28.31K 342.46 USD | $1,146.3 13.87 USD | $1,237 14.97 USD | $47.19B 570.87M USD | 35.96 | $34.22 0.41 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,180 21.47 USD |
+0.16
|
$84.46B 570.1M USD | $52.9K 357.09 USD | $3,155 21.3 USD | $3,200 21.6 USD | $84.46B 570.1M USD | 13.57 | $234.32 1.58 USD | |
| Brunel International N.V. 0QUM.IL | $10.09 11.03 USD |
-2.13
|
$520.97M 569.49M USD | $124 135.55 USD | $10.06 11 USD | $10.18 11.13 USD | $520.97M 569.49M USD | 13.10 | $0.77 0.84 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $273.7 3.31 USD |
-0.04
|
$46.8B 566.25M USD | $18.12K 219.22 USD | $269.35 3.26 USD | $277.8 3.36 USD | $46.8B 566.25M USD | 17.87 | $15.31 0.19 USD | |
| Pasona Group Inc. 2168.T | $2,135 14.41 USD |
-2.6
|
$83.66B 564.7M USD | $153.3K 1.03K USD | $2,131 14.38 USD | $2,198 14.84 USD | $83.66B 564.7M USD | 60.12 | $35.51 0.24 USD | |
| WashTec AG WSU.F | $38.5 42.09 USD |
-0.52
|
$515.22M 563.2M USD | $25 27.33 USD | $38.5 42.09 USD | $38.9 42.52 USD | $515.22M 563.2M USD | 18.68 | $2.06 2.25 USD | |
| Noritz Corporation 5943.T | $1,806 12.19 USD |
+0.67
|
$83.31B 562.35M USD | $91.7K 619 USD | $1,790 12.08 USD | $1,817 12.27 USD | $83.31B 562.35M USD | 0 | -$2.51 -0.01 USD | |
| WashTec AG WHTAF | $42 — |
0
|
$562.06M — | $100 — | $42 — | $42 — | $562.06M — | 19.09 | $2.2 — | |
| Brunel International N.V. 3BY3.F | $10.1 11.04 USD |
-1.56
|
$514.01M 561.88M USD | $250 273.28 USD | $10.26 11.22 USD | $10.26 11.22 USD | $514.01M 561.88M USD | 17.41 | $0.58 0.63 USD | |
| Cass Information Systems, Inc. CC3.F | $37.6 41.1 USD |
0
|
$513.98M 561.85M USD | $42 45.91 USD | $37.6 41.1 USD | $37.6 41.1 USD | $513.98M 561.85M USD | 18.43 | $2.04 2.23 USD | |
| GL Events SA 0X5.F | $17.3 18.91 USD |
-1.7
|
$512.97M 560.74M USD | $7 7.65 USD | $17.6 19.24 USD | $17.6 19.24 USD | $512.97M 560.74M USD | 8.60 | $2.01 2.2 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,520 37.26 USD |
+0.73
|
$82.75B 558.6M USD | $31.7K 213.98 USD | $5,470 36.92 USD | $5,570 37.6 USD | $82.75B 558.6M USD | 13.37 | $412.64 2.79 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $21.4 23.39 USD |
+0.94
|
$510.85M 558.43M USD | $63 68.87 USD | $21.4 23.39 USD | $21.4 23.39 USD | $510.85M 558.43M USD | 47.55 | $0.45 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $140 20.53 USD |
-1.27
|
$3.8B 556.82M USD | $19.83K 2.91K USD | $138.2 20.26 USD | $142 20.82 USD | $3.8B 556.82M USD | 12.77 | $10.96 1.61 USD | |
| Hamakyorex Co., Ltd. 9037.T | $4,395 29.67 USD |
+0.92
|
$82.35B 555.92M USD | $82.6K 557.57 USD | $4,375 29.53 USD | $4,440 29.97 USD | $82.35B 555.92M USD | 9.93 | $442.47 2.99 USD | |
| Omnia Holdings Limited OHZ.F | $3.08 3.37 USD |
-0.65
|
$507.29M 554.53M USD | $1.1K 1.2K USD | $3.1 3.39 USD | $3.1 3.39 USD | $507.29M 554.53M USD | 8.55 | $0.36 0.39 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,000 24.15 USD |
-1.54
|
$734.43B 554.38M USD | $3.86K 2.91 USD | $31,850 24.04 USD | $32,550 24.57 USD | $734.43B 554.38M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NF1.F | $18.64 20.38 USD |
-2
|
$505.64M 552.73M USD | $50 54.66 USD | $18.64 20.38 USD | $18.64 20.38 USD | $505.64M 552.73M USD | 12.68 | $1.47 1.61 USD | |
| PT Temas Tbk. TMAS.JK | $152 0.0097 USD |
-0.65
|
$8.64T 552.37M USD | $1.46M 93.19 USD | $152 0.0097 USD | $154 0.0098 USD | $8.64T 552.37M USD | 12.66 | $12 0.0007 USD | |
| GL Events SA 0X5.SG | $16.78 18.34 USD |
-3.45
|
$503.85M 550.77M USD | $0 0 USD | $16.78 18.34 USD | $17.44 19.06 USD | $503.85M 550.77M USD | 8.34 | $2.01 2.2 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $70,700 53.37 USD |
+1
|
$729.27B 550.48M USD | $29.08K 21.95 USD | $69,800 52.69 USD | $71,300 53.82 USD | $729.27B 550.48M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,505 23.66 USD |
-0.14
|
$81.5B 550.12M USD | $26.1K 176.18 USD | $3,500 23.63 USD | $3,530 23.83 USD | $81.5B 550.12M USD | 17.70 | $197.96 1.34 USD | |
| TOA Corporation 1885.T | $1,025 6.92 USD |
-0.19
|
$81.26B 548.55M USD | $95.1K 641.95 USD | $1,023 6.91 USD | $1,033 6.97 USD | $81.26B 548.55M USD | 8.02 | $127.76 0.86 USD | |
| Georgia Capital GRGCF | $11.75 — |
0
|
$548.53M — | $200 — | $11.75 — | $12 — | $548.53M — | 2.22 | $5.29 — | |
| Service Stream Limited UFY.F | $0.78 0.85 USD |
+4.03
|
$500.59M 547.21M USD | $4K 4.37K USD | $0.76 0.83 USD | $0.78 0.85 USD | $500.59M 547.21M USD | 38.75 | $0.02 0.02 USD | |
| SK Discovery Co., Ltd. 006120.KS | $37,600 28.38 USD |
-2.97
|
$723.77B 546.33M USD | $58.33K 44.03 USD | $37,400 28.23 USD | $38,750 29.25 USD | $723.77B 546.33M USD | 0 | $0 0 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,210 55.42 USD |
0
|
$80.81B 545.52M USD | $22.8K 153.91 USD | $8,180 55.22 USD | $8,260 55.76 USD | $80.81B 545.52M USD | 11.24 | $729.87 4.93 USD | |
| Ceres Power CPWHF | $2.7 — |
0
|
$545.4M — | $3K — | $2.7 — | $2.7 — | $545.4M — | 0 | -$0.35 — | |
| Hibiya Engineering, Ltd. 1982.T | $3,585 24.2 USD |
+0.7
|
$80.66B 544.45M USD | $46.5K 313.89 USD | $3,510 23.69 USD | $3,605 24.33 USD | $80.66B 544.45M USD | 20.06 | $178.71 1.21 USD | |
| Ceres Power CRPHY | $1.41 — |
0
|
$544.33M — | $1.35K — | $1.41 — | $1.45 — | $544.33M — | 0 | -$0.18 — | |
| Potasios de Chile S.A. POTASIOS-A.SN | $240 0.24 USD |
0
|
$536.17B 544.33M USD | $0 0 USD | $240 0.24 USD | $240 0.24 USD | $536.17B 544.33M USD | 30.30 | $7.92 0.008 USD | |
| Marlowe plc 9MV.F | $5 5.47 USD |
+0.4
|
$497.23M 543.54M USD | $680 743.33 USD | $5 5.47 USD | $5 5.47 USD | $497.23M 543.54M USD | 0 | -$0.17 -0.1 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $761 5.14 USD |
-0.39
|
$80.51B 543.47M USD | $264.4K 1.78K USD | $757 5.11 USD | $764 5.16 USD | $80.51B 543.47M USD | 11.03 | $68.99 0.47 USD | |
| Kimball Electronics, Inc. 3C3.F | $19.8 21.64 USD |
0
|
$496.91M 543.19M USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $496.91M 543.19M USD | 16.77 | $1.18 1.29 USD | |
| Morita Holdings Corporation 6455.T | $1,844 12.45 USD |
+1.49
|
$80.47B 543.16M USD | $59.6K 402.32 USD | $1,817 12.27 USD | $1,851 12.49 USD | $80.47B 543.16M USD | 13.45 | $137 0.92 USD | |
| GDI Integrated Facility Services GDIFF | $23.58 — |
0
|
$543.13M — | $100 — | $23.58 — | $23.58 — | $543.13M — | 49.12 | $0.48 — | |
| METAWATER Co., Ltd. 2MW.F | $11.2 12.24 USD |
0
|
$496.22M 542.44M USD | $90 98.38 USD | $11.2 12.24 USD | $11.2 12.24 USD | $496.22M 542.44M USD | 12.17 | $0.92 1.01 USD | |
| ABO Wind AG AB9.F | $53.6 58.59 USD |
+0.37
|
$494.24M 540.27M USD | $20 21.86 USD | $53.6 58.59 USD | $53.6 58.59 USD | $494.24M 540.27M USD | 18.16 | $2.95 3.22 USD | |
| ABO Wind AG AB9.HM | $53.6 58.59 USD |
+0.37
|
$494.24M 540.27M USD | $50 54.66 USD | $53.6 58.59 USD | $53.6 58.59 USD | $494.24M 540.27M USD | 18.16 | $2.95 3.22 USD | |
| PT Temas Tbk. P5TA.F | $0.008 0.0087 USD |
0
|
$494.11M 540.13M USD | $5K 5.47K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $494.11M 540.13M USD | 0 | $0 0 USD | |
| Aurora Corporation 2373.TW | $75.9 2.41 USD |
-0.13
|
$16.98B 539.52M USD | $63.58K 2.02K USD | $75.5 2.4 USD | $76 2.41 USD | $16.98B 539.52M USD | 15.77 | $4.81 0.15 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,813 12.24 USD |
+0.72
|
$79.67B 537.79M USD | $65.5K 442.14 USD | $1,798 12.14 USD | $1,818 12.27 USD | $79.67B 537.79M USD | 15.76 | $115.02 0.78 USD | |
| ABO Wind AG AB9.DE | $53.2 58.15 USD |
-1.48
|
$490.55M 536.24M USD | $2.8K 3.06K USD | $53 57.94 USD | $54 59.03 USD | $490.55M 536.24M USD | 18.03 | $2.95 3.22 USD | |
| Pasona Group Inc. 9D4.F | $12.2 13.34 USD |
-2.4
|
$489.08M 534.64M USD | $363 396.81 USD | $12.2 13.34 USD | $12.2 13.34 USD | $489.08M 534.64M USD | 58.09 | $0.21 0.23 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $575.8 6.97 USD |
+2
|
$44.17B 534.42M USD | $3.48K 42.1 USD | $561 6.79 USD | $576.5 6.97 USD | $44.17B 534.42M USD | 53.66 | $10.73 0.13 USD | |
| San Shing Fastech Corp. 5007.TW | $57 1.81 USD |
-0.52
|
$16.81B 534.19M USD | $62.44K 1.98K USD | $56.9 1.81 USD | $57.3 1.82 USD | $16.81B 534.19M USD | 15.96 | $3.57 0.11 USD | |
| Super Group Limited S8G1.F | $1.44 1.57 USD |
-2.7
|
$487.75M 533.18M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $487.75M 533.18M USD | 6.54 | $0.22 0.24 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,313 15.61 USD |
+0.57
|
$78.97B 533.06M USD | $66.1K 446.19 USD | $2,301 15.53 USD | $2,320 15.66 USD | $78.97B 533.06M USD | 13.83 | $167.21 1.13 USD | |
| Varta AG VARTY | $1.25 — |
0
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.77 — | |
| Shanthi Gears Limited SHANTIGEAR.NS | $574.2 6.95 USD |
+1.65
|
$44.05B 532.93M USD | $122.65K 1.48K USD | $558.55 6.76 USD | $577 6.98 USD | $44.05B 532.93M USD | 53.51 | $10.73 0.13 USD | |
| Scanfil Oyj S0A.MU | $7.42 8.11 USD |
0
|
$485.02M 530.2M USD | $100 109.31 USD | $7.42 8.11 USD | $7.42 8.11 USD | $485.02M 530.2M USD | 10.45 | $0.71 0.78 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Impro Precision Industries Limited 7IP.F | $0.22 0.24 USD |
+1.82
|
$481.56M 526.41M USD | $786 859.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $481.56M 526.41M USD | 5.60 | $0.04 0.04 USD | |
| Purmo Group Oyj 4M9.F | $11.1 12.13 USD |
0
|
$480.13M 524.84M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $480.13M 524.84M USD | 0 | -$0.26 -0.2 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+2.05
|
$479.98M 524.68M USD | $1.22K 1.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $479.98M 524.68M USD | 7.45 | $0.01 0.01 USD | |
| TOKAI Corp. 9729.T | $2,299 15.52 USD |
+0.79
|
$77.72B 524.64M USD | $23.5K 158.63 USD | $2,268 15.31 USD | $2,299 15.52 USD | $77.72B 524.64M USD | 13.92 | $165.14 1.11 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,510 0.1 USD |
+1
|
$8.21T 524.62M USD | $1K 0.06 USD | $1,495 0.1 USD | $1,510 0.1 USD | $8.21T 524.62M USD | 7.90 | $191.06 0.01 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $20.2 22.08 USD |
0
|
$476.16M 520.51M USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $476.16M 520.51M USD | 17.41 | $1.16 1.27 USD | |
| AS Tallink Grupp T5N.F | $0.64 0.69 USD |
-1.55
|
$475.83M 520.14M USD | $1 1.09 USD | $0.65 0.71 USD | $0.65 0.71 USD | $475.83M 520.14M USD | 5.29 | $0.12 0.13 USD | |
| Daiwa Industries Ltd. 6459.T | $1,560 10.53 USD |
-0.51
|
$77.01B 519.82M USD | $43.2K 291.61 USD | $1,538 10.38 USD | $1,582 10.68 USD | $77.01B 519.82M USD | 14.13 | $110.39 0.75 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,158 7.82 USD |
-0.26
|
$76.64B 517.34M USD | $208.9K 1.41K USD | $1,149 7.76 USD | $1,162 7.84 USD | $76.64B 517.34M USD | 6.54 | $177.05 1.2 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,405 16.23 USD |
+0.33
|
$76.28B 514.91M USD | $34.4K 232.21 USD | $2,381 16.07 USD | $2,429 16.4 USD | $76.28B 514.91M USD | 10.25 | $234.43 1.58 USD | |
| Hainan Meilan International Airport Company HMCTF | $1 — |
+35.14
|
$514.91M — | $401 — | $1 — | $1 — | $514.91M — | 0 | -$0.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||