結果ページ67 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mennica Polska S.A. 7N5.F | €8.74 9.55 USD |
+1.86
|
€473.97M 518.11M USD | €26.00 28.42 USD | €8.74 9.55 USD | €8.74 9.55 USD | €473.97M 518.11M USD | 3.83 | €2.28 2.49 USD | ||
| Costain Group PLC 5JY.F | €1.73 1.89 USD |
0
|
€473.46M 517.55M USD | €100.00 109.31 USD | €1.73 1.89 USD | €1.73 1.89 USD | €473.46M 517.55M USD | 13.30 | €0.13 0.14 USD | ||
| Algoma Central Corporation ACH.F | €11.50 12.57 USD |
0
|
€472.48M 516.48M USD | €70.00 76.52 USD | €11.50 12.57 USD | €11.50 12.57 USD | €472.48M 516.48M USD | 7.51 | €1.53 1.67 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹232.65 2.81 USD |
-2.31
|
₹42.53B 514.55M USD | ₹15.37K 185.94 USD | ₹230.30 2.79 USD | ₹240.00 2.9 USD | ₹42.53B 514.55M USD | 37.58 | ₹6.19 0.07 USD | ||
| Raksul Inc. 4384.T | ¥1,311 8.85 USD |
+0.23
|
¥76B 512.74M USD | ¥97K 655.45 USD | ¥1,305 8.81 USD | ¥1,318 8.9 USD | ¥76B 512.74M USD | 28.72 | ¥46 0.31 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹181.45 2.2 USD |
-2.08
|
₹42.25B 511.15M USD | ₹112.74K 1.36K USD | ₹178.50 2.16 USD | ₹186.30 2.25 USD | ₹42.25B 511.15M USD | 40.77 | ₹4.45 0.05 USD | ||
| Rosenbauer International AG ROS.VI | €45.80 50.07 USD |
+0.66
|
€467.16M 510.67M USD | €46.00 50.28 USD | €45.50 49.74 USD | €45.80 50.07 USD | €467.16M 510.67M USD | 11.28 | €4.06 4.44 USD | ||
| Toa Road Corporation 1882.T | ¥1,633 11.02 USD |
+0.55
|
¥75B 509.4M USD | ¥78K 527.87 USD | ¥1,632 11.02 USD | ¥1,647 11.12 USD | ¥75B 509.4M USD | 18.91 | ¥86 0.58 USD | ||
| Rosenbauer International AG ROI.F | €45.30 49.52 USD |
+0.22
|
€465.09M 508.41M USD | €115.00 125.71 USD | €45.30 49.52 USD | €45.30 49.52 USD | €465.09M 508.41M USD | 11.15 | €4.06 4.44 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.07 0.08 USD |
-0.7
|
€464.50M 507.76M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €464.50M 507.76M USD | 7.04 | €0.01 0.01 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,544 17.17 USD |
-0.82
|
¥75B 507.25M USD | ¥4K 26.33 USD | ¥2,532 17.09 USD | ¥2,558 17.27 USD | ¥75B 507.25M USD | 14.85 | ¥171 1.16 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €18.50 20.22 USD |
0
|
€463.39M 506.55M USD | €230.00 251.42 USD | €18.50 20.22 USD | €18.50 20.22 USD | €463.39M 506.55M USD | 20.10 | €0.92 1.01 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.50 4.92 USD |
-0.88
|
€463.20M 506.34M USD | €800.00 874.51 USD | €4.46 4.88 USD | €4.56 4.98 USD | €463.20M 506.34M USD | 14.51 | €0.31 0.34 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,878 12.68 USD |
+0.91
|
¥75B 505.34M USD | ¥15K 101.93 USD | ¥1,864 12.58 USD | ¥1,892 12.77 USD | ¥75B 505.34M USD | 18.97 | ¥99 0.67 USD | ||
| Kforce Inc. ROF.F | €25.40 27.77 USD |
+1.6
|
€460.78M 503.7M USD | €29.00 31.7 USD | €25.40 27.77 USD | €25.40 27.77 USD | €460.78M 503.7M USD | 13.09 | €1.94 2.12 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹549.15 6.64 USD |
-2.53
|
₹41.55B 502.71M USD | ₹127.98K 1.55K USD | ₹546.15 6.61 USD | ₹563.80 6.82 USD | ₹41.55B 502.71M USD | 10.18 | ₹53.92 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹548.75 6.64 USD |
-2.16
|
₹41.52B 502.34M USD | ₹4.87K 58.93 USD | ₹546.45 6.61 USD | ₹564.00 6.82 USD | ₹41.52B 502.34M USD | 10.17 | ₹53.95 0.65 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 138.00 0.0088 USD |
+2.99
|
IDR 7.85T 501.5M USD | IDR 17.97M 1.15K USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 7.85T 501.5M USD | 12.54 | IDR 11.00 0.0007 USD | ||
| PVA TePla AG TPLKF | $24.25 — |
+1.04
|
$499.71M — | $100.00 — | $24.25 — | $24.25 — | $499.71M — | 28.52 | $0.85 — | ||
| Information Services IRMTF | $26.70 — |
0
|
$499.30M — | $100.00 — | $26.70 — | $26.70 — | $499.30M — | 25.42 | $1.05 — | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,995 33.72 USD |
+3.1
|
¥74B 498.65M USD | ¥152K 1.03K USD | ¥4,940 33.35 USD | ¥5,140 34.7 USD | ¥74B 498.65M USD | 30.51 | ¥164 1.11 USD | ||
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.55 1.07 USD |
-0.45
|
NT$15.67B 497.85M USD | NT$89.69K 2.85K USD | NT$33.55 1.07 USD | NT$33.70 1.07 USD | NT$15.67B 497.85M USD | 16.05 | NT$2.09 0.07 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹334.45 4.05 USD |
-1.66
|
₹41.11B 497.41M USD | ₹26.37K 318.98 USD | ₹331.50 4.01 USD | ₹340.05 4.11 USD | ₹41.11B 497.41M USD | 18.87 | ₹17.72 0.21 USD | ||
| Samse SA 78S.F | €123.00 134.46 USD |
+3.36
|
€454.74M 497.09M USD | €17.00 18.58 USD | €123.00 134.46 USD | €123.00 134.46 USD | €454.74M 497.09M USD | 22.40 | €5.49 6 USD | ||
| Kolon Corporation 002020.KS | ₩48,050 36.27 USD |
-1.33
|
₩658B 497M USD | ₩21K 15.72 USD | ₩47,400 35.78 USD | ₩48,750 36.8 USD | ₩658B 497M USD | 0 | ₩0 0 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹145.95 1.77 USD |
-2.08
|
₹41.05B 496.59M USD | ₹121.32K 1.47K USD | ₹143.90 1.74 USD | ₹149.00 1.8 USD | ₹41.05B 496.59M USD | 6.66 | ₹21.90 0.26 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €28.40 31.05 USD |
+4.41
|
€453.94M 496.21M USD | €50.00 54.66 USD | €28.40 31.05 USD | €28.40 31.05 USD | €453.94M 496.21M USD | 236.66 | €0.12 0.13 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.36 1.49 USD |
-3.55
|
€453.46M 495.69M USD | €1.09K 1.2K USD | €1.36 1.49 USD | €1.36 1.49 USD | €453.46M 495.69M USD | 17.00 | €0.08 0.09 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.60 1.29 USD |
-0.37
|
NT$15.60B 495.65M USD | NT$151.03K 4.8K USD | NT$40.60 1.29 USD | NT$40.80 1.3 USD | NT$15.60B 495.65M USD | 16.50 | NT$2.46 0.08 USD | ||
| Komori Corporation KOI.F | €8.05 8.8 USD |
+1.26
|
€453.18M 495.39M USD | €35.00 38.26 USD | €8.05 8.8 USD | €8.05 8.8 USD | €453.18M 495.39M USD | 10.59 | €0.76 0.83 USD | ||
| GDI Integrated Facility Services GDIFF | $20.18 — |
+0.33
|
$492.55M — | $100.00 — | $20.18 — | $20.18 — | $492.55M — | 15.76 | $1.28 — | ||
| Polimex-Mostostal S.A. 7F7.F | €1.64 1.79 USD |
+18.04
|
€449.09M 490.92M USD | €10.00 10.93 USD | €1.64 1.79 USD | €1.64 1.8 USD | €449.09M 490.92M USD | 32.71 | €0.05 0.05 USD | ||
| Mennica Polska S.A. MNC.WA | PLN 37.80 9.61 USD |
0
|
PLN 1.93B 489.98M USD | PLN 4.71K 1.2K USD | PLN 37.60 9.56 USD | PLN 38.10 9.68 USD | PLN 1.93B 489.98M USD | 3.91 | PLN 9.65 2.45 USD | ||
| Titan International, Inc. TZ4.F | €6.85 7.49 USD |
-1.44
|
€447.83M 489.53M USD | €349.00 381.5 USD | €6.85 7.49 USD | €6.85 7.49 USD | €447.83M 489.53M USD | 0 | -€0.09 -0.09 USD | ||
| Hirata Corporation 6258.T | ¥2,363 15.95 USD |
-0.51
|
¥72B 488.51M USD | ¥55K 371.94 USD | ¥2,353 15.88 USD | ¥2,385 16.1 USD | ¥72B 488.51M USD | 11.31 | ¥209 1.41 USD | ||
| NORMA Group SE NOEJ.F | €13.98 15.28 USD |
+3.4
|
€445.44M 486.92M USD | €235.00 256.89 USD | €13.98 15.28 USD | €13.98 15.28 USD | €445.44M 486.92M USD | 0 | -€1.69 -1.8 USD | ||
| NORMA Group SE NOEJ.VI | €13.90 15.19 USD |
-0.71
|
€444.75M 486.17M USD | €0.00 0 USD | €13.90 15.19 USD | €14.00 15.3 USD | €444.75M 486.17M USD | 0 | -€1.69 -1.8 USD | ||
| Cool Company Ltd. HQ3.F | €8.23 9 USD |
+0.12
|
€443.88M 485.22M USD | €9.00 9.84 USD | €8.23 9 USD | €8.23 9 USD | €443.88M 485.22M USD | 9.14 | €0.90 0.98 USD | ||
| Grenevia S.A. 8MF.F | €0.73 0.8 USD |
-2.13
|
€442.25M 483.44M USD | €3.00K 3.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €442.25M 483.44M USD | 4.89 | €0.15 0.16 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,815 19 USD |
+0.72
|
¥72B 483.25M USD | ¥52K 348.99 USD | ¥2,795 18.87 USD | ¥2,834 19.13 USD | ¥72B 483.25M USD | 14.31 | ¥197 1.33 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
-3
|
€441.81M 482.96M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €441.81M 482.96M USD | 4.85 | €0.01 0.01 USD | ||
| Valqua, Ltd. 7995.T | ¥4,035 27.24 USD |
-0.74
|
¥71B 479.96M USD | ¥10K 64.13 USD | ¥4,000 27 USD | ¥4,055 27.37 USD | ¥71B 479.96M USD | 13.58 | ¥297 2 USD | ||
| Chiyoda CHYCF | $1.85 — |
0
|
$479.42M — | $200.00 — | $1.85 — | $1.85 — | $479.42M — | 0 | -$0.51 — | ||
| Calian CLNFF | $41.86 — |
+0.79
|
$479.34M — | $300.00 — | $41.59 — | $41.98 — | $479.34M — | 33.22 | $1.26 — | ||
| Precious Shipping Public Company PSGFF | $0.42 — |
+60.46
|
$479.14M — | $515.00 — | $0.42 — | $0.42 — | $479.14M — | 41.71 | $0.01 — | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €19.00 20.77 USD |
+7.95
|
€438.15M 478.95M USD | €90.00 98.38 USD | €19.00 20.77 USD | €19.00 20.77 USD | €438.15M 478.95M USD | 12.75 | €1.49 1.63 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.66 1.82 USD |
+1.59
|
€437.10M 477.8M USD | €25.08K 27.42K USD | €1.66 1.82 USD | €1.66 1.82 USD | €437.10M 477.8M USD | 20.77 | €0.08 0.09 USD | ||
| PostNL PSTNY | $0.94 — |
+10.31
|
$476.94M — | $3.00 — | $0.94 — | $0.94 — | $476.94M — | 0 | -$0.04 — | ||
| HOMAG Group AG HG1.F | €27.80 30.39 USD |
0
|
€436.13M 476.75M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.13M 476.75M USD | 132.38 | €0.21 0.23 USD | ||
| Pasona Group Inc. 2168.T | ¥1,866 12.6 USD |
+0.11
|
¥70B 474.45M USD | ¥41K 276.76 USD | ¥1,862 12.57 USD | ¥1,869 12.62 USD | ¥70B 474.45M USD | 0 | -¥222 -1.4 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| bpost NV/SA BPOSY | $2.26 — |
0
|
$470.94M — | $200.00 — | $2.26 — | $2.26 — | $470.94M — | 0 | -$1.71 — | ||
| Air T, Inc. AIRTP | $19.51 — |
-1.12
|
$469.98M — | $2.63K — | $19.51 — | $19.77 — | $469.98M — | 58.06 | $0.34 — | ||
| Nippon Hume Corporation 5262.T | ¥2,990 20.18 USD |
+0.5
|
¥70B 469.62M USD | ¥47K 317.94 USD | ¥2,960 19.98 USD | ¥3,010 20.32 USD | ¥70B 469.62M USD | 24.42 | ¥122 0.83 USD | ||
| AS Tallink Grupp T5N.F | €0.56 0.61 USD |
-6.51
|
€429.30M 469.28M USD | €250.00 273.28 USD | €0.56 0.61 USD | €0.56 0.61 USD | €429.30M 469.28M USD | 0 | €0.00 0 USD | ||
| Elixirr International plc 54K.F | €8.60 9.4 USD |
-1.71
|
€428.39M 468.28M USD | €20.00 21.86 USD | €8.60 9.4 USD | €8.60 9.4 USD | €428.39M 468.28M USD | 20.97 | €0.41 0.45 USD | ||
| Yondenko Corporation 1939.T | ¥1,465 9.89 USD |
-0.14
|
¥69B 468.1M USD | ¥15K 98.55 USD | ¥1,465 9.89 USD | ¥1,478 9.98 USD | ¥69B 468.1M USD | 13.62 | ¥108 0.73 USD | ||
| SALA Corporation 2734.T | ¥1,076 7.26 USD |
-1.37
|
¥69B 466.43M USD | ¥15K 101.93 USD | ¥1,073 7.24 USD | ¥1,085 7.32 USD | ¥69B 466.43M USD | 13.83 | ¥78 0.52 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.92 0.05 USD |
-1.54
|
THB 16.52B 464.69M USD | THB 8.19M 230.52K USD | THB 1.91 0.05 USD | THB 1.96 0.06 USD | THB 16.52B 464.69M USD | 9.14 | THB 0.21 0.005 USD | ||
| Emeco EOHDF | $0.84 — |
+7.41
|
$464.13M — | $500.00 — | $0.84 — | $0.84 — | $464.13M — | 9.38 | $0.09 — | ||
| Bengo4.com,Inc. 6027.T | ¥3,040 20.52 USD |
-2.25
|
¥69B 463.99M USD | ¥38K 259.21 USD | ¥3,035 20.49 USD | ¥3,125 21.09 USD | ¥69B 463.99M USD | 50.76 | ¥60 0.4 USD | ||
| Samse SA SAMS.PA | €125.00 136.64 USD |
0
|
€423.37M 462.81M USD | €7.00 7.65 USD | €125.00 136.64 USD | €125.00 136.64 USD | €423.37M 462.81M USD | 22.76 | €5.49 6 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,093 7.38 USD |
-0.91
|
¥68B 461.18M USD | ¥4K 30.38 USD | ¥1,092 7.37 USD | ¥1,103 7.45 USD | ¥68B 461.18M USD | 11.42 | ¥96 0.65 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 104.20 15.28 USD |
+0.68
|
DKK 3.14B 460.81M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.14B 460.81M USD | 9.27 | DKK 11.23 1.65 USD | ||
| Raksul Inc. 49R.F | €7.10 7.76 USD |
+0.71
|
€420.61M 459.78M USD | €134.00 146.48 USD | €7.10 7.76 USD | €7.10 7.76 USD | €420.61M 459.78M USD | 28.39 | €0.25 0.27 USD | ||
| Ardmore Shipping Corporation A61.F | €10.07 11.01 USD |
-1.23
|
€419.69M 458.77M USD | €340.00 371.67 USD | €10.07 11.01 USD | €10.07 11.01 USD | €419.69M 458.77M USD | 14.80 | €0.68 0.74 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.60 15.96 USD |
0
|
€419.43M 458.5M USD | €474.00 518.15 USD | €14.60 15.96 USD | €14.60 15.96 USD | €419.43M 458.5M USD | 132.72 | €0.11 0.12 USD | ||
| Diversified Royalty BEVFF | $2.69 — |
+0.37
|
$458.03M — | $599.00 — | $2.69 — | $2.69 — | $458.03M — | 22.41 | $0.12 — | ||
| Grenevia S.A. 8MF.SG | €0.66 0.72 USD |
+4.13
|
€418.88M 457.9M USD | €0.00 0 USD | €0.63 0.69 USD | €0.68 0.74 USD | €418.88M 457.9M USD | 4.37 | €0.15 0.16 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,310 22.34 USD |
-0.15
|
¥68B 457.41M USD | ¥8K 56.03 USD | ¥3,300 22.28 USD | ¥3,350 22.61 USD | ¥68B 457.41M USD | 13.67 | ¥242 1.63 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$95.80 3.04 USD |
+0.21
|
NT$14.37B 456.61M USD | NT$4.43K 140.8 USD | NT$95.60 3.04 USD | NT$96.10 3.05 USD | NT$14.37B 456.61M USD | 25.07 | NT$3.82 0.12 USD | ||
| Korea Line Corporation 005880.KS | ₩1,871 1.41 USD |
-0.53
|
₩604B 455.82M USD | ₩706K 533.19 USD | ₩1,862 1.41 USD | ₩1,903 1.44 USD | ₩604B 455.82M USD | 0 | ₩0 0 USD | ||
| Nel ASA NLLSY | $7.43 — |
+4.06
|
$455.22M — | $12.00 — | $7.43 — | $7.43 — | $455.22M — | 0 | -$0.76 — | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 80.00 7.67 USD |
+1.39
|
NOK 4.74B 455.01M USD | NOK 34.11K 3.27K USD | NOK 79.00 7.58 USD | NOK 80.30 7.7 USD | NOK 4.74B 455.01M USD | 14.70 | NOK 5.44 0.52 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,414 16.3 USD |
-0.33
|
¥67B 451.8M USD | ¥6K 43.2 USD | ¥2,405 16.23 USD | ¥2,421 16.34 USD | ¥67B 451.8M USD | 8.75 | ¥276 1.86 USD | ||
| Daiho Corporation 1822.T | ¥757 5.11 USD |
-0.26
|
¥67B 450.99M USD | ¥16K 111.38 USD | ¥756 5.1 USD | ¥763 5.15 USD | ¥67B 450.99M USD | 20.58 | ¥37 0.25 USD | ||
| Diversified Royalty Corp. BEW.F | €2.35 2.57 USD |
+2.84
|
€412.19M 450.58M USD | €425.00 464.58 USD | €2.35 2.57 USD | €2.35 2.57 USD | €412.19M 450.58M USD | 23.49 | €0.10 0.11 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥799 5.39 USD |
-0.87
|
¥67B 450.25M USD | ¥62K 416.49 USD | ¥798 5.39 USD | ¥806 5.44 USD | ¥67B 450.25M USD | 15.39 | ¥52 0.35 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,412 9.53 USD |
-0.21
|
¥67B 450.22M USD | ¥73K 491.42 USD | ¥1,411 9.52 USD | ¥1,424 9.61 USD | ¥67B 450.22M USD | 10.69 | ¥132 0.89 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.10 18.69 USD |
0
|
€410.78M 449.04M USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.20 18.8 USD | €410.78M 449.04M USD | 15.54 | €1.10 1.2 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹533.85 6.46 USD |
-4.55
|
₹36.94B 446.93M USD | ₹2.03K 24.6 USD | ₹528.10 6.39 USD | ₹560.85 6.79 USD | ₹36.94B 446.93M USD | 18.35 | ₹29.08 0.35 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0050 USD |
-2.13
|
€408.23M 446.25M USD | €76.68K 83.83K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €408.23M 446.25M USD | 0 | €0.00 0 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,177 7.95 USD |
-1.18
|
¥66B 446.24M USD | ¥13K 87.08 USD | ¥1,177 7.95 USD | ¥1,195 8.07 USD | ¥66B 446.24M USD | 12.17 | ¥97 0.65 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹532.95 6.45 USD |
-4.47
|
₹36.88B 446.17M USD | ₹96.26K 1.16K USD | ₹527.70 6.38 USD | ₹559.90 6.77 USD | ₹36.88B 446.17M USD | 18.33 | ₹29.07 0.35 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.18 10.03 USD |
-1.71
|
€407.06M 444.97M USD | €100.00 109.31 USD | €9.18 10.03 USD | €9.70 10.6 USD | €407.06M 444.97M USD | 41.72 | €0.22 0.24 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €50.50 55.2 USD |
0
|
€406.13M 443.96M USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €406.13M 443.96M USD | 33.89 | €1.49 1.63 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.60 8.31 USD |
+2.01
|
€404.76M 442.46M USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €404.76M 442.46M USD | 6.60 | €1.15 1.26 USD | ||
| Hirata Corporation 1ZM.F | €12.80 13.99 USD |
+2.4
|
€403.75M 441.35M USD | €1.15K 1.26K USD | €12.80 13.99 USD | €12.80 13.99 USD | €403.75M 441.35M USD | 11.03 | €1.16 1.27 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 200.00 19.52 USD |
+0.1
|
SEK 4.52B 440.78M USD | SEK 46.17K 4.51K USD | SEK 198.00 19.33 USD | SEK 202.00 19.72 USD | SEK 4.52B 440.78M USD | 20.85 | SEK 9.59 0.94 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.71 7.33 USD |
+0.15
|
€402.04M 439.49M USD | €65.00 71.05 USD | €6.71 7.33 USD | €6.71 7.33 USD | €402.04M 439.49M USD | 14.58 | €0.46 0.5 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 47.38 4.62 USD |
-0.65
|
SEK 4.50B 439.3M USD | SEK 232.00 22.65 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.50B 439.3M USD | 23.69 | SEK 2.00 0.2 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥460 3.11 USD |
-0.22
|
¥65B 438.76M USD | ¥115K 777.63 USD | ¥457 3.08 USD | ¥464 3.13 USD | ¥65B 438.76M USD | 15.90 | ¥29 0.2 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,243 15.14 USD |
0
|
¥65B 438.54M USD | ¥5K 31.05 USD | ¥2,233 15.07 USD | ¥2,257 15.24 USD | ¥65B 438.54M USD | 20.39 | ¥110 0.74 USD | ||
| Fukuda Corporation 1899.T | ¥7,840 52.92 USD |
-0.13
|
¥65B 438.19M USD | ¥8K 54.68 USD | ¥7,810 52.72 USD | ¥7,950 53.66 USD | ¥65B 438.19M USD | 12.00 | ¥653 4.41 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.15 5.69 USD |
+0.02
|
₹36.17B 437.62M USD | ₹14.55K 175.99 USD | ₹470.00 5.69 USD | ₹474.00 5.73 USD | ₹36.17B 437.62M USD | 38.75 | ₹12.13 0.15 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,955 2.99 USD |
+4.63
|
₩580B 437.55M USD | ₩3K 2.19 USD | ₩3,955 2.99 USD | ₩4,100 3.09 USD | ₩580B 437.55M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩16,000 12.08 USD |
+2.89
|
₩580B 437.54M USD | ₩4K 2.79 USD | ₩16,000 12.08 USD | ₩16,060 12.12 USD | ₩580B 437.54M USD | 0 | ₩0 0 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.20 5.69 USD |
+0.04
|
₹36.07B 436.41M USD | ₹1.96K 23.74 USD | ₹470.00 5.69 USD | ₹472.15 5.71 USD | ₹36.07B 436.41M USD | 38.76 | ₹12.13 0.15 USD | ||
| Brunel International N.V. 0QUM.IL | €7.72 8.44 USD |
-1.47
|
€398.60M 435.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €398.60M 435.72M USD | 10.02 | €0.77 0.84 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,117 14.29 USD |
+0.71
|
¥64B 434.46M USD | ¥16K 105.98 USD | ¥2,107 14.22 USD | ¥2,134 14.41 USD | ¥64B 434.46M USD | 17.17 | ¥123 0.83 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||