結果ページ67 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DL Holdings CO., LTD. 000210.KS | $41,500 31.33 USD |
+4.8
|
$905.51B 683.51M USD | $84K 63.4 USD | $39,400 29.74 USD | $41,900 31.63 USD | $905.51B 683.51M USD | 0 | $0 0 USD | |
| Noritake Co., Limited 5331.T | $3,565 24.06 USD |
-0.28
|
$101.15B 682.76M USD | $42.7K 288.24 USD | $3,555 24 USD | $3,600 24.3 USD | $101.15B 682.76M USD | 7.92 | $450.09 3.04 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,527 17.06 USD |
+0.76
|
$101.13B 682.64M USD | $135.3K 913.31 USD | $2,507 16.92 USD | $2,537 17.13 USD | $101.13B 682.64M USD | 7.97 | $317.01 2.14 USD | |
| Noritake Co., Limited NO4.F | $21.8 23.83 USD |
0
|
$623.34M 681.4M USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $623.34M 681.4M USD | 7.89 | $2.76 3.02 USD | |
| Kempower Oyj D9C.F | $11.04 12.07 USD |
-3.07
|
$621M 678.83M USD | $80 87.45 USD | $11.04 12.07 USD | $11.04 12.07 USD | $621M 678.83M USD | 0 | -$0.37 -0.4 USD | |
| Skipper Limited SKIPPER.BO | $496 6 USD |
-1.12
|
$55.96B 677.05M USD | $6.59K 79.72 USD | $491.75 5.95 USD | $504.05 6.1 USD | $55.96B 677.05M USD | 35.81 | $13.85 0.17 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,213 14.94 USD |
+1.7
|
$100.29B 677M USD | $60.4K 407.72 USD | $2,172 14.66 USD | $2,217 14.97 USD | $100.29B 677M USD | 12.88 | $171.69 1.16 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,560 24.03 USD |
+0.71
|
$100.2B 676.39M USD | $25.1K 169.43 USD | $3,530 23.83 USD | $3,575 24.13 USD | $100.2B 676.39M USD | 11.11 | $320.27 2.16 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.3 0.4 USD |
0
|
$24.03B 676.12M USD | $188.1K 5.29K USD | $14.3 0.4 USD | $14.5 0.41 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| Volex VLXGF | $3.25 — |
0
|
$675.93M — | $100 — | $3.48 — | $3.48 — | $675.93M — | 14.13 | $0.23 — | |
| NTG Nordic Transport Group A/S NRSA.F | $28.2 30.83 USD |
-2.42
|
$615.83M 673.18M USD | $51 55.75 USD | $28.05 30.66 USD | $28.9 31.59 USD | $615.83M 673.18M USD | 16.11 | $1.75 1.91 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.2 38.48 USD |
-3.3
|
$615.48M 672.81M USD | $440 480.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $615.48M 672.81M USD | 7.11 | $4.95 5.41 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $211.5 31.01 USD |
-2.53
|
$4.59B 672.76M USD | $26.74K 3.92K USD | $210 30.79 USD | $219 32.11 USD | $4.59B 672.76M USD | 16.15 | $13.09 1.92 USD | |
| The Anup Engineering Limited ANUP.NS | $2,770.7 33.52 USD |
-1.33
|
$55.55B 672.08M USD | $11.77K 142.37 USD | $2,765 33.45 USD | $2,831.8 34.26 USD | $55.55B 672.08M USD | 47.00 | $58.95 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $2,773 33.55 USD |
-1.21
|
$55.53B 671.86M USD | $490 5.93 USD | $2,773 33.55 USD | $2,810.05 34 USD | $55.53B 671.86M USD | 46.98 | $59.02 0.71 USD | |
| Magellan Aerospace MALJF | $11.72 — |
+4.36
|
$671.81M — | $930 — | $11.56 — | $11.76 — | $671.81M — | 23.44 | $0.5 — | |
| Insteel Industries, Inc. HZ8.F | $31.6 34.54 USD |
-1.86
|
$613.41M 670.54M USD | $550 601.22 USD | $31.6 34.54 USD | $31.6 34.54 USD | $613.41M 670.54M USD | 30.67 | $1.03 1.13 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $39,650 29.93 USD |
+1.15
|
$887.92B 670.23M USD | $45.32K 34.21 USD | $38,850 29.33 USD | $40,650 30.68 USD | $887.92B 670.23M USD | 0 | $0 0 USD | |
| KITZ Corporation 6498.T | $1,140 7.7 USD |
+1.33
|
$99.15B 669.28M USD | $74.1K 500.2 USD | $1,128 7.61 USD | $1,146 7.74 USD | $99.15B 669.28M USD | 8.59 | $132.64 0.9 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.31 3.62 USD |
+0.3
|
$608.81M 665.51M USD | $300 327.94 USD | $3.31 3.62 USD | $3.31 3.62 USD | $608.81M 665.51M USD | 41.37 | $0.08 0.09 USD | |
| Heartland Express, Inc. HLX.F | $7.75 8.47 USD |
-1.27
|
$608.79M 665.49M USD | $68 74.33 USD | $7.75 8.47 USD | $7.75 8.47 USD | $608.79M 665.49M USD | 0 | -$0.33 -0.3 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,300 16.08 USD |
+1.91
|
$880.59B 664.7M USD | $1.81K 1.36 USD | $21,000 15.85 USD | $21,700 16.38 USD | $880.59B 664.7M USD | 0 | $0 0 USD | |
| PAX Global Technology PXGYF | $0.5999 — |
0
|
$664.52M — | $2.15K — | $0.5999 — | $0.5999 — | $664.52M — | 7.50 | $0.08 — | |
| Arendals Fossekompani ASA AFK.OL | $126 12.09 USD |
-1.56
|
$6.92B 664.01M USD | $5.3K 508.61 USD | $125 11.99 USD | $128 12.28 USD | $6.92B 664.01M USD | 0 | -$1.48 -0.1 USD | |
| Goodwin PLC GDW.SG | $80 87.45 USD |
-0.62
|
$607.14M 663.68M USD | $0 0 USD | $79 86.36 USD | $80 87.45 USD | $607.14M 663.68M USD | 25.97 | $3.08 3.37 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $724.15 8.76 USD |
+0.93
|
$54.82B 663.28M USD | $44.56K 539.14 USD | $712.15 8.62 USD | $727.3 8.8 USD | $54.82B 663.28M USD | 14.01 | $51.68 0.63 USD | |
| Meko AB (publ) 0HDJ.IL | $112.6 10.99 USD |
-2.17
|
$6.78B 662.1M USD | $1.11K 107.86 USD | $0 0 USD | $0 0 USD | $6.78B 662.1M USD | 12.88 | $8.74 0.85 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $723.15 8.75 USD |
+0.84
|
$54.72B 661.99M USD | $541 6.55 USD | $711.95 8.61 USD | $731.5 8.85 USD | $54.72B 661.99M USD | 13.98 | $51.71 0.63 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.1 11.04 USD |
+2.02
|
$604.92M 661.25M USD | $700 765.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $604.92M 661.25M USD | 22.44 | $0.45 0.49 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $17.3 18.91 USD |
+0.58
|
$598.99M 654.78M USD | $489 534.54 USD | $16.8 18.36 USD | $17.3 18.91 USD | $598.99M 654.78M USD | 0 | -$2.06 -2.2 USD | |
| Ryerson Holding Corporation 7RY.F | $18.6 20.33 USD |
-3.13
|
$598.85M 654.62M USD | $16 17.49 USD | $18.6 20.33 USD | $18.6 20.33 USD | $598.85M 654.62M USD | 0 | -$0.2 -0.2 USD | |
| Volex plc 64K.F | $3.18 3.48 USD |
0
|
$598.84M 654.61M USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $598.84M 654.61M USD | 15.14 | $0.21 0.23 USD | |
| Avon AVNBF | $17.62 — |
0
|
$653.52M — | $300 — | $17.62 — | $17.62 — | $653.52M — | 83.90 | $0.21 — | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.3 1.42 USD |
-10.1
|
$596.55M 652.11M USD | $11.59K 12.67K USD | $1.25 1.37 USD | $1.44 1.57 USD | $596.55M 652.11M USD | 2.45 | $0.53 0.58 USD | |
| Meko AB (publ) 1OM.F | $10.18 11.13 USD |
-0.78
|
$596.26M 651.79M USD | $781 853.74 USD | $10.18 11.13 USD | $10.24 11.19 USD | $596.26M 651.79M USD | 14.33 | $0.71 0.78 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $17.2 18.8 USD |
0
|
$595.53M 650.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.53M 650.99M USD | 0 | -$2.06 -2.2 USD | |
| Assystem S.A. BZ1.F | $41.55 45.42 USD |
+1.59
|
$595.2M 650.63M USD | $15 16.4 USD | $40.9 44.71 USD | $41.55 45.42 USD | $595.2M 650.63M USD | 76.94 | $0.54 0.59 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.7 11.7 USD |
-2.28
|
$595.15M 650.58M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $595.15M 650.58M USD | 0 | -$0.13 -0.1 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,160 41.58 USD |
+0.98
|
$96.27B 649.84M USD | $2.3K 15.53 USD | $6,110 41.24 USD | $6,170 41.65 USD | $96.27B 649.84M USD | 22.95 | $268.4 1.81 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,758 18.62 USD |
+0.91
|
$96.03B 648.23M USD | $10.9K 73.58 USD | $2,737 18.48 USD | $2,765 18.66 USD | $96.03B 648.23M USD | 10.47 | $263.19 1.78 USD | |
| Kennametal India Limited KENNAMET.BO | $2,436 29.47 USD |
+1.75
|
$53.54B 647.73M USD | $889 10.76 USD | $2,404.6 29.09 USD | $2,483.95 30.05 USD | $53.54B 647.73M USD | 52.45 | $46.44 0.56 USD | |
| Shinnihon Corporation 1879.T | $1,640 11.07 USD |
+1.11
|
$95.92B 647.51M USD | $14.5K 97.88 USD | $1,607 10.85 USD | $1,645 11.1 USD | $95.92B 647.51M USD | 7.48 | $219.13 1.48 USD | |
| Preformed Line Products Company P4L.F | $114 124.62 USD |
0
|
$591.38M 646.46M USD | $0 0 USD | $114 124.62 USD | $119 130.08 USD | $591.38M 646.46M USD | 16.30 | $6.99 7.64 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Bystronic AG BYS.SW | $275 312.89 USD |
-1.43
|
$567.97M 646.23M USD | $261 296.96 USD | $271.5 308.91 USD | $280 318.58 USD | $567.97M 646.23M USD | 0 | -$32.67 -37.1 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,290 8.71 USD |
+1.1
|
$95.47B 644.45M USD | $55.6K 375.32 USD | $1,267 8.55 USD | $1,292 8.72 USD | $95.47B 644.45M USD | 10.68 | $120.71 0.81 USD | |
| Nederman Holding AB (publ) NMAN.ST | $188 18.35 USD |
+0.97
|
$6.6B 644.41M USD | $6.55K 639.75 USD | $186.2 18.18 USD | $191.8 18.72 USD | $6.6B 644.41M USD | 20.98 | $8.96 0.87 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,487 16.79 USD |
+1.22
|
$95.39B 643.94M USD | $56.2K 379.37 USD | $2,457 16.59 USD | $2,490 16.81 USD | $95.39B 643.94M USD | 16.37 | $151.84 1.02 USD | |
| 2G Energy AG 2GB.F | $31.9 34.87 USD |
-3.19
|
$587.92M 642.67M USD | $437 477.7 USD | $31.4 34.32 USD | $32.95 36.02 USD | $587.92M 642.67M USD | 23.98 | $1.33 1.45 USD | |
| NOMURA Co., Ltd. 9716.T | $852 5.75 USD |
+1.55
|
$95.04B 641.52M USD | $157.2K 1.06K USD | $841 5.68 USD | $853 5.76 USD | $95.04B 641.52M USD | 14.06 | $60.58 0.41 USD | |
| Avon Technologies Plc 1OK.F | $18.7 20.44 USD |
+6.86
|
$585.85M 640.41M USD | $30 32.79 USD | $18.7 20.44 USD | $18.7 20.44 USD | $585.85M 640.41M USD | 98.42 | $0.19 0.21 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $892 6.02 USD |
+0.56
|
$94.45B 637.59M USD | $150.1K 1.01K USD | $884 5.97 USD | $893 6.03 USD | $94.45B 637.59M USD | 14.22 | $62.71 0.42 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,490 30.31 USD |
+1.58
|
$94.44B 637.47M USD | $9.5K 64.13 USD | $4,455 30.07 USD | $4,500 30.38 USD | $94.44B 637.47M USD | 9.25 | $485.32 3.28 USD | |
| MBK Public Company Limited MBK-R.BK | $16.2 0.46 USD |
+0.63
|
$22.64B 637.06M USD | $1.41M 39.74K USD | $16 0.45 USD | $16.2 0.46 USD | $22.64B 637.06M USD | 8.35 | $1.94 0.05 USD | |
| Costamare Inc. CMRE-PB | $24.97 — |
+0.27
|
$636.86M — | $4.14K — | $24.9 — | $25.04 — | $636.86M — | 6.71 | $3.72 — | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,127 7.61 USD |
-0.35
|
$94.19B 635.83M USD | $190.5K 1.29K USD | $1,117 7.54 USD | $1,132 7.64 USD | $94.19B 635.83M USD | 21.71 | $51.91 0.35 USD | |
| YIT Oyj YIT.F | $2.49 2.72 USD |
-0.4
|
$581.2M 635.33M USD | $600 655.88 USD | $2.49 2.72 USD | $2.51 2.74 USD | $581.2M 635.33M USD | 0 | -$0.47 -0.5 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $63,900 48.23 USD |
+0.63
|
$841.63B 635.3M USD | $11.75K 8.87 USD | $63,100 47.63 USD | $64,400 48.61 USD | $841.63B 635.3M USD | 0 | $0 0 USD | |
| UT Group Co.,Ltd. 2146.T | $2,409 16.26 USD |
-0.86
|
$94.11B 635.24M USD | $209.1K 1.41K USD | $2,407 16.25 USD | $2,462 16.62 USD | $94.11B 635.24M USD | 11.29 | $213.35 1.44 USD | |
| Schweiter Technologies AG SWTQ.SW | $389 442.6 USD |
-2.75
|
$556.97M 633.72M USD | $1.41K 1.6K USD | $373 424.39 USD | $393.5 447.72 USD | $556.97M 633.72M USD | 41.73 | $9.32 10.6 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.35 5.85 USD |
+0.94
|
$579.23M 633.17M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $579.23M 633.17M USD | 14.07 | $0.38 0.42 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,163 14.07 USD |
-0.71
|
$52.29B 632.59M USD | $11.13K 134.69 USD | $1,150.5 13.92 USD | $1,172.1 14.18 USD | $52.29B 632.59M USD | 98.81 | $11.77 0.14 USD | |
| Avio S.p.A. 0R9S.IL | $20.25 22.13 USD |
+0.17
|
$578.12M 631.97M USD | $714 780.5 USD | $0 0 USD | $0 0 USD | $578.12M 631.97M USD | 101.22 | $0.2 0.22 USD | |
| GFC. LTD. 4506.TWO | $112 3.56 USD |
+0.45
|
$19.83B 629.96M USD | $34.07K 1.08K USD | $111.5 3.54 USD | $112.5 3.57 USD | $19.83B 629.96M USD | 19.11 | $5.86 0.19 USD | |
| Morita Holdings Corporation 6455.T | $2,131 14.38 USD |
+2.21
|
$93.23B 629.35M USD | $26.4K 178.21 USD | $2,084 14.07 USD | $2,131 14.38 USD | $93.23B 629.35M USD | 9.79 | $217.47 1.47 USD | |
| VRL Logistics Limited VRLLOG.BO | $593.3 7.18 USD |
+1
|
$51.9B 627.84M USD | $6K 72.57 USD | $584.15 7.07 USD | $594 7.19 USD | $51.9B 627.84M USD | 0 | $0 0 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,683.9 20.37 USD |
+1.24
|
$51.8B 626.72M USD | $549.57K 6.65K USD | $1,666 20.16 USD | $1,743.6 21.09 USD | $51.8B 626.72M USD | 117.50 | $14.33 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,684 20.37 USD |
+1.22
|
$51.8B 626.68M USD | $42.75K 517.24 USD | $1,667.05 20.17 USD | $1,743.25 21.09 USD | $51.8B 626.68M USD | 117.51 | $14.33 0.17 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,404 9.48 USD |
+4
|
$92.79B 626.37M USD | $251.4K 1.7K USD | $1,361 9.19 USD | $1,417 9.57 USD | $92.79B 626.37M USD | 10.34 | $135.68 0.92 USD | |
| SK Discovery Co., Ltd. 006125.KS | $36,150 27.29 USD |
+0.42
|
$828.09B 625.07M USD | $11.43K 8.63 USD | $35,800 27.02 USD | $36,850 27.82 USD | $828.09B 625.07M USD | 0 | $0 0 USD | |
| AS Merko Ehitus MKS.F | $32 34.98 USD |
-0.16
|
$571.71M 624.95M USD | $33 36.07 USD | $32 34.98 USD | $32 34.98 USD | $571.71M 624.95M USD | 8.02 | $3.99 4.36 USD | |
| Chori Co., Ltd. 8014.T | $3,755 25.35 USD |
-0.92
|
$92.55B 624.71M USD | $8K 54 USD | $3,740 25.25 USD | $3,795 25.62 USD | $92.55B 624.71M USD | 8.66 | $433.58 2.93 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.23 2.43 USD |
+0.45
|
$571.42M 624.64M USD | $100 109.31 USD | $2.21 2.42 USD | $2.23 2.43 USD | $571.42M 624.64M USD | 22.24 | $0.1 0.11 USD | |
| VRL Logistics Limited VRLLOG.NS | $590.1 7.14 USD |
+0.25
|
$51.62B 624.46M USD | $116.52K 1.41K USD | $583.65 7.06 USD | $594 7.19 USD | $51.62B 624.46M USD | 0 | $0 0 USD | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Tonami Holdings Co., Ltd. 9070.T | $10,170 68.65 USD |
0
|
$92.27B 622.86M USD | $400 2.7 USD | $10,170 68.65 USD | $10,180 68.72 USD | $92.27B 622.86M USD | 21.18 | $480.02 3.24 USD | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$620.15M — | $500 — | $1.25 — | $1.25 — | $620.15M — | 0 | -$0.11 — | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,248 8.42 USD |
+0.32
|
$91.81B 619.75M USD | $51.6K 348.31 USD | $1,244 8.4 USD | $1,252 8.45 USD | $91.81B 619.75M USD | 11.54 | $108.1 0.73 USD | |
| RAIZNEXT Corporation 6379.T | $1,701 11.48 USD |
+0.89
|
$91.8B 619.65M USD | $17.1K 115.43 USD | $1,681 11.35 USD | $1,703 11.5 USD | $91.8B 619.65M USD | 11.27 | $150.9 1.02 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $43,650 32.95 USD |
-0.57
|
$819.96B 618.93M USD | $10.76K 8.12 USD | $43,250 32.65 USD | $44,450 33.55 USD | $819.96B 618.93M USD | 0 | $0 0 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.5 8.2 USD |
0
|
$566.15M 618.88M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $566.15M 618.88M USD | 11.36 | $0.66 0.72 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Scanfil Oyj S0A.MU | $8.66 9.47 USD |
0
|
$565.51M 618.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.6 3.94 USD |
-3.74
|
$564.79M 617.39M USD | $10.8K 11.81K USD | $3.6 3.94 USD | $3.6 3.94 USD | $564.79M 617.39M USD | 120.00 | $0.03 0.03 USD | |
| Costamare Inc. CMRE-PD | $26.12 — |
0
|
$617.16M — | $121 — | $26.12 — | $26.12 — | $617.16M — | 7.02 | $3.72 — | |
| SIS Limited SIS.BO | $352 4.26 USD |
-0.91
|
$50.87B 615.42M USD | $601 7.27 USD | $350.6 4.24 USD | $355.2 4.3 USD | $50.87B 615.42M USD | 424.09 | $0.83 0.01 USD | |
| China Yuchai International Limited CYD.F | $15 16.4 USD |
-1.32
|
$562.77M 615.19M USD | $530 579.36 USD | $15 16.4 USD | $15.1 16.51 USD | $562.77M 615.19M USD | 14.85 | $1.01 1.1 USD | |
| Finnair Oyj FNNNF | $2.9 — |
0
|
$613.95M — | $1.2K — | $2.5 — | $2.5 — | $613.95M — | 32.22 | $0.09 — | |
| METAWATER Co., Ltd. 9551.T | $2,079 14.03 USD |
+0.63
|
$90.73B 612.42M USD | $45.6K 307.81 USD | $2,068 13.96 USD | $2,093 14.13 USD | $90.73B 612.42M USD | 13.24 | $157.02 1.06 USD | |
| SIS Limited SIS.NS | $350.25 4.24 USD |
-1.46
|
$50.62B 612.36M USD | $20.27K 245.27 USD | $349.95 4.23 USD | $358.25 4.33 USD | $50.62B 612.36M USD | 421.98 | $0.83 0.01 USD | |
| INDUS Holding AG INH.VI | $22.3 24.38 USD |
-0.89
|
$560.15M 612.32M USD | $0 0 USD | $22.2 24.27 USD | $22.5 24.6 USD | $560.15M 612.32M USD | 9.61 | $2.32 2.54 USD | |
| Meko AB (publ) MEKO.ST | $111.2 10.85 USD |
-1.94
|
$6.26B 611.46M USD | $100.28K 9.79K USD | $110.4 10.78 USD | $113.2 11.05 USD | $6.26B 611.46M USD | 14.34 | $7.75 0.76 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $1.79K 174.24 USD | $0 0 USD | $0 0 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Omnia Holdings Limited OHZ.F | $3.48 3.8 USD |
-1.14
|
$558.5M 610.52M USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $558.5M 610.52M USD | 9.94 | $0.35 0.38 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||