結果ページ61 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.91 | $3.42 — | |
| Electrolux Professional AB (publ) 4KK1.F | $4.87 5.32 USD |
-10.81
|
$1.36B 1.49B USD | $96 104.94 USD | $4.87 5.32 USD | $4.87 5.32 USD | $1.36B 1.49B USD | 18.73 | $0.26 0.28 USD | |
| BEML Limited BEML.BO | $2,763.75 33.44 USD |
-6.35
|
$122.9B 1.49B USD | $26.37K 319.07 USD | $2,464.7 29.82 USD | $2,817.2 34.08 USD | $122.9B 1.49B USD | 44.05 | $62.74 0.76 USD | |
| BEML Limited BEML.NS | $2,765.35 33.46 USD |
-6.41
|
$122.9B 1.49B USD | $622.16K 7.53K USD | $2,451.3 29.66 USD | $2,815.95 34.07 USD | $122.9B 1.49B USD | 44.05 | $62.77 0.76 USD | |
| First Tractor Company Limited FTP.F | $0.6099 0.67 USD |
-10.95
|
$1.36B 1.48B USD | $181 197.86 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.36B 1.48B USD | 6.09 | $0.1 0.11 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,530 7.19 USD |
-0.42
|
$1.96T 1.48B USD | $33.65K 25.4 USD | $9,500 7.17 USD | $9,850 7.44 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
-7.33
|
$1.36B 1.48B USD | $30 32.79 USD | $6.9 7.54 USD | $6.95 7.6 USD | $1.36B 1.48B USD | 0 | -$1.49 -1.6 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $36.85 40.28 USD |
-3.41
|
$1.35B 1.48B USD | $2.3K 2.52K USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 22.60 | $1.63 1.78 USD | |
| Altair ATCD | $1,250 — |
0
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.35B 1.47B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.35B 1.47B USD | 13.62 | $0.04 0.04 USD | |
| REV Group, Inc. 1RG.F | $26 28.42 USD |
-1.52
|
$1.35B 1.47B USD | $875 956.49 USD | $25.4 27.77 USD | $26.6 29.08 USD | $1.35B 1.47B USD | 14.28 | $1.82 1.99 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $10,510 7.93 USD |
-0.1
|
$1.95T 1.47B USD | $362.62K 273.72 USD | $10,500 7.93 USD | $10,800 8.15 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation 6674.T | $2,176 14.69 USD |
+8.53
|
$218.26B 1.47B USD | $175.7K 1.19K USD | $2,135 14.41 USD | $2,193.5 14.81 USD | $218.26B 1.47B USD | 6.44 | $337.44 2.28 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.1799 0.2 USD |
-14.49
|
$1.34B 1.47B USD | $40 43.73 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.34B 1.47B USD | 0 | -$0.07 -0.07 USD | |
| Air Transport Services Group, Inc. AW8.F | $20.2 22.08 USD |
0
|
$1.34B 1.46B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.34B 1.46B USD | 56.11 | $0.36 0.39 USD | |
| Elecnor, S.A. EK5.SG | $15.56 17.01 USD |
-3.83
|
$1.34B 1.46B USD | $0 0 USD | $15.28 16.7 USD | $15.74 17.21 USD | $1.34B 1.46B USD | 0 | -$1.39 -1.5 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,798 18.89 USD |
+4.4
|
$216.03B 1.46B USD | $233.4K 1.58K USD | $2,688 18.14 USD | $2,800 18.9 USD | $216.03B 1.46B USD | 17.51 | $159.73 1.08 USD | |
| Viohalco S.A. VIO.BR | $4.84 5.29 USD |
-10.04
|
$1.33B 1.46B USD | $4.54K 4.96K USD | $4.89 5.35 USD | $5.31 5.8 USD | $1.33B 1.46B USD | 7.80 | $0.62 0.68 USD | |
| Kennametal Inc. KM3.F | $16.9 18.47 USD |
-0.59
|
$1.33B 1.45B USD | $267 291.87 USD | $16.9 18.47 USD | $17 18.58 USD | $1.33B 1.45B USD | 15.22 | $1.11 1.21 USD | |
| Dürr Aktiengesellschaft DUE.VI | $18.2 19.9 USD |
-6.43
|
$1.33B 1.45B USD | $0 0 USD | $17.9 19.57 USD | $18.2 19.9 USD | $1.33B 1.45B USD | 20.91 | $0.87 0.95 USD | |
| KSB Limited KSB.BO | $667.9 8.08 USD |
-3.01
|
$119.84B 1.45B USD | $10.18K 123.19 USD | $648 7.84 USD | $684.95 8.29 USD | $119.84B 1.45B USD | 46.93 | $14.23 0.17 USD | |
| KSB Limited KSB.NS | $668.35 8.09 USD |
-2.95
|
$119.84B 1.45B USD | $166.43K 2.01K USD | $647.8 7.84 USD | $675 8.17 USD | $119.84B 1.45B USD | 46.93 | $14.24 0.17 USD | |
| Wacker Neuson SE WAC.VI | $18.86 20.62 USD |
-2.78
|
$1.32B 1.45B USD | $0 0 USD | $18.12 19.81 USD | $18.86 20.62 USD | $1.32B 1.45B USD | 18.31 | $1.03 1.13 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.14 — |
0
|
$1.45B — | $14K — | $0.1499 — | $0.1499 — | $1.45B — | 14.00 | $0.01 — | |
| Russel Metals Inc. RMZ.F | $23.2 25.36 USD |
-5.69
|
$1.32B 1.45B USD | $902 986.01 USD | $22.4 24.49 USD | $23.2 25.36 USD | $1.32B 1.45B USD | 13.18 | $1.76 1.92 USD | |
| Viohalco S.A. VHC.F | $5 5.47 USD |
-10.87
|
$1.32B 1.44B USD | $400 437.25 USD | $5 5.47 USD | $5 5.47 USD | $1.32B 1.44B USD | 8.06 | $0.62 0.68 USD | |
| Lindab International AB (publ) 0MWK.IL | $174.8 17.06 USD |
-2.13
|
$14.77B 1.44B USD | $1.49K 145.44 USD | $0 0 USD | $0 0 USD | $14.77B 1.44B USD | 15.84 | $11.03 1.08 USD | |
| Lisi S.A. 0EKE.IL | $26.35 28.8 USD |
-1.86
|
$1.32B 1.44B USD | $143 156.32 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 29.94 | $0.88 0.96 USD | |
| ArcBest Corporation AQY.F | $56.5 61.76 USD |
-1.74
|
$1.31B 1.43B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.31B 1.43B USD | 8.56 | $6.6 7.21 USD | |
| Wacker Neuson SE WKRCF | $21.05 — |
-3.44
|
$1.43B — | $100 — | $21.05 — | $21.05 — | $1.43B — | 18.62 | $1.13 — | |
| Konica Minolta, Inc. KNCAY | $5.79 — |
-21.22
|
$1.43B — | $29 — | $5.79 — | $5.79 — | $1.43B — | 0 | -$0.75 — | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $335 32.14 USD |
-0.59
|
$14.87B 1.43B USD | $14.81K 1.42K USD | $305 29.26 USD | $335.5 32.18 USD | $14.87B 1.43B USD | 2.71 | $123.55 11.85 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $362.5 34.77 USD |
+3.72
|
$14.87B 1.43B USD | $39.08K 3.75K USD | $304 29.16 USD | $366 35.11 USD | $14.87B 1.43B USD | 2.93 | $123.54 11.85 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $16.9 18.47 USD |
+1.99
|
$1.3B 1.42B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 22.23 | $0.76 0.83 USD | |
| Hays HAYPY | $8.9 — |
-11.44
|
$1.42B — | $2 — | $8.9 — | $8.9 — | $1.42B — | 0 | -$0.11 — | |
| Travis Perkins plc TVPKF | $6.47 — |
-6.77
|
$1.42B — | $100 — | $6.47 — | $6.47 — | $1.42B — | 0 | -$0.25 — | |
| Wacker Neuson SE WAC.F | $18.84 20.59 USD |
-2.28
|
$1.29B 1.41B USD | $974 1.06K USD | $16.84 18.41 USD | $18.88 20.64 USD | $1.29B 1.41B USD | 15.69 | $1.2 1.31 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,137 14.43 USD |
+4.45
|
$209.36B 1.41B USD | $343.8K 2.32K USD | $2,083 14.06 USD | $2,141.5 14.46 USD | $209.36B 1.41B USD | 8.31 | $256.98 1.73 USD | |
| KSB SE & Co. KGaA KSB.DE | $725 792.52 USD |
+0.69
|
$1.29B 1.41B USD | $180 196.76 USD | $690 754.26 USD | $735 803.45 USD | $1.29B 1.41B USD | 10.76 | $67.32 73.59 USD | |
| Bufab AB (publ) BUFAB.ST | $361.6 35.3 USD |
-5.29
|
$14.47B 1.41B USD | $80.83K 7.89K USD | $353.8 34.54 USD | $385.2 37.6 USD | $14.47B 1.41B USD | 24.93 | $14.5 1.42 USD | |
| Dürr Aktiengesellschaft DUE.F | $18.66 20.4 USD |
-3.42
|
$1.29B 1.41B USD | $910 994.75 USD | $17.64 19.28 USD | $18.66 20.4 USD | $1.29B 1.41B USD | 21.44 | $0.87 0.95 USD | |
| Chemring CMGMF | $4.55 — |
-16.21
|
$1.41B — | $250 — | $4.55 — | $4.55 — | $1.41B — | 22.75 | $0.2 — | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB.F | $710 776.13 USD |
0
|
$1.28B 1.4B USD | $21 22.96 USD | $710 776.13 USD | $710 776.13 USD | $1.28B 1.4B USD | 10.54 | $67.31 73.58 USD | |
| Systemair AB (publ) 52SA.F | $6.01 6.57 USD |
-6.09
|
$1.28B 1.4B USD | $500 546.57 USD | $6.01 6.57 USD | $6.01 6.57 USD | $1.28B 1.4B USD | 17.67 | $0.34 0.37 USD | |
| Plug Power Inc. PLUG.MX | $23 1.36 USD |
0
|
$23.64B 1.4B USD | $0 0 USD | $23 1.36 USD | $23 1.36 USD | $23.64B 1.4B USD | 0 | -$53.45 -3.1 USD | |
| FirstGroup FGROF | $2 — |
-1.48
|
$1.4B — | $13.2K — | $1.91 — | $1.91 — | $1.4B — | 11.11 | $0.18 — | |
| Mitsui Mining & Smelting MMSMY | $4.89 — |
0
|
$1.4B — | $100 — | $4.89 — | $4.89 — | $1.4B — | 3.25 | $1.5 — | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,678 18.08 USD |
+3.8
|
$207.06B 1.4B USD | $69.3K 467.79 USD | $2,620 17.69 USD | $2,685 18.12 USD | $207.06B 1.4B USD | 16.74 | $159.96 1.08 USD | |
| Hutchison Port Holdings Trust HUPHY | $2.97 — |
-16.28
|
$1.39B — | $100 — | $3.55 — | $3.55 — | $1.39B — | 15.64 | $0.19 — | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $10.58 11.57 USD |
-8.43
|
$1.27B 1.39B USD | $4.14K 4.52K USD | $10 10.93 USD | $10.6 11.59 USD | $1.27B 1.39B USD | 0.65 | $16.14 17.64 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,460 30.11 USD |
+10.26
|
$206.09B 1.39B USD | $200.9K 1.36K USD | $4,325 29.19 USD | $4,485 30.28 USD | $206.09B 1.39B USD | 6.93 | $642.75 4.34 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $27.45 30.01 USD |
-2.31
|
$1.27B 1.39B USD | $55 60.12 USD | $27.4 29.95 USD | $28 30.61 USD | $1.27B 1.39B USD | 2.64 | $10.39 11.36 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.9 18.47 USD |
+4.19
|
$1.27B 1.39B USD | $5.91K 6.46K USD | $15.2 16.62 USD | $16.9 18.47 USD | $1.27B 1.39B USD | 40.23 | $0.42 0.46 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,592 24.25 USD |
+8.49
|
$205.4B 1.39B USD | $301.5K 2.04K USD | $3,508 23.68 USD | $3,629 24.5 USD | $205.4B 1.39B USD | 3.26 | $1.1K 7.43 USD | |
| Hays plc HAY.F | $0.78 0.85 USD |
-10.92
|
$1.27B 1.39B USD | $160 174.9 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.27 0.29 USD |
-14.19
|
$1.27B 1.39B USD | $8K 8.75K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.27B 1.39B USD | 0 | -$0.04 -0.04 USD | |
| Travis Perkins plc LFPB.F | $5.75 6.29 USD |
-2.54
|
$1.27B 1.38B USD | $1.33K 1.46K USD | $5.65 6.18 USD | $5.75 6.29 USD | $1.27B 1.38B USD | 0 | -$0.23 -0.2 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $901.15 10.9 USD |
-5
|
$114.03B 1.38B USD | $14.07K 170.21 USD | $901.15 10.9 USD | $901.15 10.9 USD | $114.03B 1.38B USD | 9.29 | $96.96 1.17 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $932 11.28 USD |
-4.93
|
$114.01B 1.38B USD | $16.95K 205.01 USD | $795 9.62 USD | $940.95 11.38 USD | $114.01B 1.38B USD | 32.36 | $28.8 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $930.4 11.26 USD |
-5.2
|
$114.01B 1.38B USD | $307.01K 3.71K USD | $785.15 9.5 USD | $939 11.36 USD | $114.01B 1.38B USD | 32.36 | $28.75 0.35 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,249 21.93 USD |
+1.37
|
$203.93B 1.38B USD | $115.7K 781.01 USD | $3,205 21.63 USD | $3,259 22 USD | $203.93B 1.38B USD | 12.02 | $270.18 1.82 USD | |
| The Greenbrier Companies, Inc. G90.F | $40 43.73 USD |
-2.91
|
$1.26B 1.37B USD | $49 53.56 USD | $39 42.63 USD | $40 43.73 USD | $1.26B 1.37B USD | 7.72 | $5.18 5.66 USD | |
| V2X, Inc. 1V1.F | $39.8 43.51 USD |
-5.24
|
$1.26B 1.37B USD | $3 3.28 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.26B 1.37B USD | 40.61 | $0.98 1.07 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $25.1 0.03 USD |
-5.28
|
$1.16T 1.37B USD | $669.82K 791.74 USD | $24 0.03 USD | $26.75 0.03 USD | $1.16T 1.37B USD | 0 | -$0.11 -0.0001 USD | |
| Hino Motors, Ltd. HMO.F | $2.14 2.34 USD |
-10.08
|
$1.25B 1.37B USD | $225 245.96 USD | $2.12 2.32 USD | $2.14 2.34 USD | $1.25B 1.37B USD | 0 | -$2.57 -2.8 USD | |
| AF Gruppen ASA AF8.F | $10.9 11.92 USD |
+1.3
|
$1.25B 1.37B USD | $5 5.47 USD | $10.42 11.39 USD | $10.9 11.92 USD | $1.25B 1.37B USD | 19.12 | $0.57 0.62 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $36.25 39.63 USD |
-4.23
|
$1.25B 1.37B USD | $290 317.01 USD | $35.5 38.81 USD | $36.25 39.63 USD | $1.25B 1.37B USD | 12.00 | $3.02 3.3 USD | |
| Pitney Bowes Inc. PBW.F | $6.7 7.32 USD |
-5.63
|
$1.24B 1.36B USD | $1.16K 1.27K USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.24B 1.36B USD | 13.13 | $0.51 0.56 USD | |
| Stolt-Nielsen SOIEF | $19.9 — |
0
|
$1.36B — | $500 — | $22.5 — | $22.5 — | $1.36B — | 2.40 | $8.27 — | |
| Hanwha Engine Co., Ltd. 082740.KS | $21,550 16.27 USD |
+7.75
|
$1.8T 1.36B USD | $579.34K 437.31 USD | $20,800 15.7 USD | $21,650 16.34 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation G9Y.F | $12.15 13.28 USD |
-8.51
|
$1.24B 1.35B USD | $200 218.63 USD | $12.15 13.28 USD | $12.28 13.42 USD | $1.24B 1.35B USD | 5.81 | $2.09 2.28 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB3.DE | $718 784.87 USD |
-3.75
|
$1.24B 1.35B USD | $1.35K 1.47K USD | $670 732.4 USD | $738 806.73 USD | $1.24B 1.35B USD | 10.67 | $67.29 73.56 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $8,020 54.14 USD |
+3.22
|
$199.99B 1.35B USD | $50.1K 338.19 USD | $7,910 53.39 USD | $8,100 54.68 USD | $199.99B 1.35B USD | 18.01 | $445.22 3.01 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $9 — |
+0.67
|
$1.35B — | $932 — | $9 — | $9 — | $1.35B — | 39.13 | $0.23 — | |
| LegalZoom.com, Inc. 1LZ.F | $6.7 7.32 USD |
-1.47
|
$1.23B 1.35B USD | $0 0 USD | $6.6 7.21 USD | $6.7 7.32 USD | $1.23B 1.35B USD | 47.85 | $0.14 0.15 USD | |
| Lisi LSIIF | $27.19 — |
0
|
$1.35B — | $100 — | $23.69 — | $23.69 — | $1.35B — | 20.75 | $1.31 — | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,539 23.89 USD |
+5.05
|
$199.25B 1.35B USD | $52.2K 352.36 USD | $3,427 23.13 USD | $3,551 23.97 USD | $199.25B 1.35B USD | 11.65 | $303.55 2.05 USD | |
| OHB SE OHB.DE | $64.2 70.18 USD |
-3.31
|
$1.23B 1.34B USD | $6.24K 6.82K USD | $60.6 66.24 USD | $64.4 70.4 USD | $1.23B 1.34B USD | 0 | -$6.07 -6.6 USD | |
| Bufab AB (publ) 29B.F | $32.08 35.07 USD |
-8.08
|
$1.23B 1.34B USD | $246 268.91 USD | $32.08 35.07 USD | $32.38 35.4 USD | $1.23B 1.34B USD | 23.94 | $1.34 1.46 USD | |
| KCC Corporation 002380.KS | $241,000 181.92 USD |
+0.84
|
$1.77T 1.34B USD | $6.9K 5.21 USD | $239,000 180.41 USD | $245,000 184.93 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $26.2 28.64 USD |
-5.59
|
$1.22B 1.34B USD | $3 3.28 USD | $25.4 27.77 USD | $26.2 28.64 USD | $1.22B 1.34B USD | 21.83 | $1.2 1.31 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.25 17.76 USD |
-1.99
|
$1.22B 1.33B USD | $0 0 USD | $16.1 17.6 USD | $16.25 17.76 USD | $1.22B 1.33B USD | 38.69 | $0.42 0.46 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,851 12.49 USD |
+8.18
|
$197.4B 1.33B USD | $139.2K 939.64 USD | $1,822 12.3 USD | $1,864 12.58 USD | $197.4B 1.33B USD | 15.61 | $118.57 0.8 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $21.2 23.17 USD |
-9.4
|
$1.22B 1.33B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.22B 1.33B USD | 3.10 | $6.82 7.46 USD | |
| OHB SE OHB.F | $63.4 69.3 USD |
-5.09
|
$1.21B 1.33B USD | $1.53K 1.68K USD | $60 65.59 USD | $64.8 70.84 USD | $1.21B 1.33B USD | 0 | -$6.07 -6.6 USD | |
| Tennant Company TN1.F | $64.5 70.51 USD |
-5.15
|
$1.21B 1.33B USD | $55 60.12 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.21B 1.33B USD | 16.28 | $3.96 4.33 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,381.9 40.92 USD |
-2.67
|
$109.48B 1.32B USD | $12.06K 145.89 USD | $3,550 42.95 USD | $3,550 42.95 USD | $109.48B 1.32B USD | 40.48 | $83.53 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,386.1 40.97 USD |
-2.37
|
$109.48B 1.32B USD | $964 11.66 USD | $3,290 39.8 USD | $3,398.85 41.12 USD | $109.48B 1.32B USD | 40.48 | $83.64 1.01 USD | |
| Hillenbrand, Inc. 9HI.F | $17.2 18.8 USD |
-9.95
|
$1.21B 1.32B USD | $37 40.45 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.21B 1.32B USD | 0 | -$2.89 -3.1 USD | |
| Kerry Logistics Network Limited KYL.F | $0.66 0.72 USD |
-13.73
|
$1.21B 1.32B USD | $251 274.38 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.21B 1.32B USD | 8.25 | $0.08 0.09 USD | |
| Chemring Group PLC CMN1.F | $4.28 4.68 USD |
-6.14
|
$1.21B 1.32B USD | $2.23K 2.44K USD | $3.9 4.26 USD | $4.28 4.68 USD | $1.21B 1.32B USD | 23.77 | $0.18 0.2 USD | |
| Inox Wind Energy Limited IWEL.NS | $8,435.7 102.06 USD |
-6.83
|
$109.2B 1.32B USD | $17.04K 206.19 USD | $8,004.9 96.85 USD | $8,778.85 106.21 USD | $109.2B 1.32B USD | 88.74 | $95.06 1.15 USD | |
| Inox Wind Energy Limited IWEL.BO | $8,433.55 102.03 USD |
-6.96
|
$109.2B 1.32B USD | $826 9.99 USD | $8,211.9 99.35 USD | $8,616 104.24 USD | $109.2B 1.32B USD | 88.49 | $95.3 1.15 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.1799 0.19 USD |
-7.33
|
$1.21B 1.32B USD | $600 655.88 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $1.21B 1.32B USD | 4.42 | $0.04 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||