結果ページ69 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sintokogio,Ltd. 6339.T | ¥1,057 7.14 USD |
-0.47
|
¥56B 374.71M USD | ¥22K 147.16 USD | ¥1,057 7.14 USD | ¥1,068 7.21 USD | ¥56B 374.71M USD | 17.80 | ¥59 0.4 USD | ||
| Enento Group Oyj AKA.F | €14.36 15.7 USD |
0
|
€342.60M 374.51M USD | €0.00 0 USD | €14.36 15.7 USD | €14.36 15.7 USD | €342.60M 374.51M USD | 31.91 | €0.45 0.49 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.91 6.46 USD |
+1.2
|
€340.51M 372.22M USD | €10.00 10.93 USD | €5.91 6.46 USD | €5.91 6.46 USD | €340.51M 372.22M USD | 16.88 | €0.35 0.38 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹816.25 9.88 USD |
+2.68
|
₹30.69B 371.27M USD | ₹25.71K 311.04 USD | ₹790.95 9.57 USD | ₹828.90 10.03 USD | ₹30.69B 371.27M USD | 23.88 | ₹34.18 0.41 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹814.70 9.86 USD |
+1.88
|
₹30.68B 371.13M USD | ₹1.77K 21.38 USD | ₹799.00 9.67 USD | ₹837.00 10.13 USD | ₹30.68B 371.13M USD | 23.80 | ₹34.23 0.41 USD | ||
| Envipco Holding N.V. E1P0.F | €5.12 5.6 USD |
-1.92
|
€339.46M 371.08M USD | €100.00 109.31 USD | €5.12 5.6 USD | €5.24 5.73 USD | €339.46M 371.08M USD | 0 | -€0.18 -0.1 USD | ||
| Park Aerospace Corp. PKE.F | €16.80 18.36 USD |
+0.6
|
€338.29M 369.8M USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €338.29M 369.8M USD | 54.19 | €0.31 0.34 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
+0.85
|
€337.47M 368.9M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €337.47M 368.9M USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment CHSTY | $5.62 — |
+33.81
|
$367.61M — | $100.00 — | $5.32 — | $5.32 — | $367.61M — | 0 | -$13.33 — | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,360 22.68 USD |
-1.9
|
¥54B 366.43M USD | ¥10K 66.15 USD | ¥3,360 22.68 USD | ¥3,435 23.19 USD | ¥54B 366.43M USD | 11.70 | ¥287 1.94 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹176.90 2.14 USD |
+0.37
|
₹30.25B 365.98M USD | ₹5.47K 66.18 USD | ₹176.05 2.13 USD | ₹180.90 2.19 USD | ₹30.25B 365.98M USD | 11.42 | ₹15.49 0.19 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹176.62 2.14 USD |
+0.26
|
₹30.20B 365.4M USD | ₹139.85K 1.69K USD | ₹176.00 2.13 USD | ₹181.00 2.19 USD | ₹30.20B 365.4M USD | 11.39 | ₹15.50 0.19 USD | ||
| MARUKA FURUSATO Corporation 7128.T | ¥2,246 15.16 USD |
0
|
¥54B 364.57M USD | ¥179K 1.21K USD | ¥2,242 15.13 USD | ¥2,274 15.35 USD | ¥54B 364.57M USD | 19.60 | ¥115 0.77 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
0
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$87.40 2.78 USD |
+0.11
|
NT$11.41B 362.49M USD | NT$17.16K 545.2 USD | NT$87.30 2.77 USD | NT$87.60 2.78 USD | NT$11.41B 362.49M USD | 9.20 | NT$9.49 0.3 USD | ||
| Torpol S.A. TOR.WA | PLN 62.00 15.76 USD |
+2.65
|
PLN 1.42B 361.98M USD | PLN 10.37K 2.63K USD | PLN 60.40 15.35 USD | PLN 62.00 15.76 USD | PLN 1.42B 361.98M USD | 18.61 | PLN 3.33 0.85 USD | ||
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.70 — |
0
|
$361.92M — | $14.70K — | $0.75 — | $0.76 — | $361.92M — | 0 | -$0.04 — | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥533 3.6 USD |
0
|
¥54B 361.67M USD | ¥18K 118.8 USD | ¥532 3.59 USD | ¥537 3.62 USD | ¥54B 361.67M USD | 8.99 | ¥59 0.4 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥761 5.14 USD |
-0.52
|
¥53B 358.24M USD | ¥104K 702.03 USD | ¥760 5.13 USD | ¥775 5.23 USD | ¥53B 358.24M USD | 16.49 | ¥46 0.31 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$80.10 2.55 USD |
0
|
NT$11.27B 358.22M USD | NT$38.20K 1.21K USD | NT$80.10 2.55 USD | NT$80.40 2.55 USD | NT$11.27B 358.22M USD | 10.37 | NT$7.72 0.25 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹40.25 0.49 USD |
-1.3
|
₹29.52B 357.18M USD | ₹147.98K 1.79K USD | ₹40.00 0.48 USD | ₹41.69 0.5 USD | ₹29.52B 357.18M USD | 48.49 | ₹0.83 0.01 USD | ||
| Wabash National Corporation WA9.F | €7.95 8.69 USD |
+1.27
|
€326.58M 357M USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €326.58M 357M USD | 0.00073 | €10.77K 11774.8 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €1.00 1.09 USD | €34.30 37.49 USD | €36.00 39.35 USD | €326.01M 356.37M USD | 14.75 | €2.44 2.67 USD | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.85 — |
0
|
$356.10M — | $5.00 — | $3.26 — | $3.26 — | $356.10M — | 0 | -$0.06 — | ||
| Yamatane Corporation 9305.T | ¥2,475 16.71 USD |
-1.55
|
¥53B 355.98M USD | ¥56K 375.99 USD | ¥2,475 16.71 USD | ¥2,521 17.02 USD | ¥53B 355.98M USD | 17.12 | ¥145 0.98 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,761 11.89 USD |
-0.68
|
¥53B 355.84M USD | ¥126K 851.89 USD | ¥1,760 11.88 USD | ¥1,793 12.1 USD | ¥53B 355.84M USD | 13.03 | ¥135 0.91 USD | ||
| RWS Holdings plc RWJ1.SG | €0.88 0.96 USD |
-0.56
|
€325.43M 355.74M USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €325.43M 355.74M USD | 11.00 | €0.08 0.09 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.17 0.19 USD |
-3.39
|
€324.93M 355.19M USD | €102.00 111.5 USD | €0.17 0.18 USD | €0.17 0.19 USD | €324.93M 355.19M USD | 0 | -€0.46 -0.5 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Super Group Limited S8G1.F | €0.94 1.03 USD |
-3.59
|
€323.69M 353.83M USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €323.69M 353.83M USD | 7.83 | €0.12 0.13 USD | ||
| Altech Corporation 4641.T | ¥2,654 17.92 USD |
-0.82
|
¥52B 351.47M USD | ¥30K 199.13 USD | ¥2,645 17.85 USD | ¥2,685 18.12 USD | ¥52B 351.47M USD | 13.31 | ¥199 1.35 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥404 2.73 USD |
-1.46
|
¥52B 350.8M USD | ¥59K 400.97 USD | ¥404 2.73 USD | ¥410 2.77 USD | ¥52B 350.8M USD | 14.57 | ¥28 0.19 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 334.00 0.02 USD |
+0.6
|
IDR 5.47T 349.51M USD | IDR 10.52M 672.27 USD | IDR 332.00 0.02 USD | IDR 340.00 0.02 USD | IDR 5.47T 349.51M USD | 6.66 | IDR 50.10 0.003 USD | ||
| Link and Motivation Inc. 2170.T | ¥486 3.28 USD |
-1.62
|
¥52B 349.39M USD | ¥345K 2.33K USD | ¥486 3.28 USD | ¥497 3.35 USD | ¥52B 349.39M USD | 13.58 | ¥36 0.24 USD | ||
| Titan Machinery Inc. 3TY.F | €13.60 14.87 USD |
+0.74
|
€317.83M 347.44M USD | €2.12K 2.32K USD | €13.60 14.87 USD | €13.60 14.87 USD | €317.83M 347.44M USD | 0 | -€2.34 -2.5 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹610.60 7.39 USD |
-0.45
|
₹28.50B 344.8M USD | ₹363.00 4.39 USD | ₹610.10 7.38 USD | ₹622.05 7.53 USD | ₹28.50B 344.8M USD | 39.19 | ₹15.58 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,222 8.25 USD |
-0.65
|
¥51B 344.55M USD | ¥32K 219.38 USD | ¥1,222 8.25 USD | ¥1,235 8.34 USD | ¥51B 344.55M USD | 15.21 | ¥80 0.54 USD | ||
| Lubawa S.A. WQ2.F | €2.05 2.24 USD |
-0.58
|
€315.15M 344.5M USD | €250.00 273.28 USD | €2.02 2.2 USD | €2.05 2.24 USD | €315.15M 344.5M USD | 13.66 | €0.15 0.16 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹1,015.20 12.28 USD |
-1.29
|
₹28.43B 343.9M USD | ₹140.84K 1.7K USD | ₹991.25 11.99 USD | ₹1,051.85 12.73 USD | ₹28.43B 343.9M USD | 0 | -₹9.46 -0.1 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,834 12.38 USD |
-0.86
|
¥51B 342.61M USD | ¥33K 220.73 USD | ¥1,833 12.37 USD | ¥1,882 12.7 USD | ¥51B 342.61M USD | 17.57 | ¥104 0.7 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,510 23.69 USD |
-0.71
|
¥51B 341.89M USD | ¥8K 55.35 USD | ¥3,490 23.56 USD | ¥3,540 23.9 USD | ¥51B 341.89M USD | 5.47 | ¥641 4.33 USD | ||
| Vestum AB (publ) W0S.F | €0.76 0.83 USD |
-0.78
|
€311.42M 340.43M USD | €1.55K 1.69K USD | €0.76 0.83 USD | €0.76 0.83 USD | €311.42M 340.43M USD | 0 | -€0.01 -0.01 USD | ||
| Giken Ltd. 6289.T | ¥1,940 13.1 USD |
-0.72
|
¥50B 339.29M USD | ¥62K 421.89 USD | ¥1,932 13.04 USD | ¥1,970 13.3 USD | ¥50B 339.29M USD | 34.83 | ¥56 0.38 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,025 20.42 USD |
-0.33
|
¥50B 339.25M USD | ¥4K 25.65 USD | ¥3,005 20.28 USD | ¥3,035 20.49 USD | ¥50B 339.25M USD | 10.81 | ¥280 1.89 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.20 0.29 USD |
+0.99
|
THB 12.05B 339.01M USD | THB 462.70K 13.02K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.05B 339.01M USD | 13.07 | THB 0.78 0.02 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,205 28.38 USD |
-1.41
|
¥50B 338.04M USD | ¥7K 45.23 USD | ¥4,200 28.35 USD | ¥4,300 29.03 USD | ¥50B 338.04M USD | 13.23 | ¥318 2.14 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩51,700 39.03 USD |
+2.38
|
₩446B 336.5M USD | ₩23K 17.15 USD | ₩50,000 37.74 USD | ₩53,100 40.08 USD | ₩446B 336.5M USD | 0 | ₩0 0 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,711 18.3 USD |
-0.04
|
¥50B 335.99M USD | ¥6K 38.48 USD | ¥2,707 18.27 USD | ¥2,731 18.44 USD | ¥50B 335.99M USD | 10.76 | ¥252 1.7 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,900 12.83 USD |
-1.09
|
¥50B 335.61M USD | ¥35K 235.58 USD | ¥1,900 12.83 USD | ¥1,930 13.03 USD | ¥50B 335.61M USD | 14.27 | ¥133 0.9 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 64.60 6.31 USD |
-1.37
|
SEK 3.43B 334.78M USD | SEK 47.80K 4.67K USD | SEK 63.30 6.18 USD | SEK 65.50 6.39 USD | SEK 3.43B 334.78M USD | 16.95 | SEK 3.81 0.37 USD | ||
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
| Acacia Research Corporation AZG2.F | €3.16 3.45 USD |
-3.66
|
€304.81M 333.2M USD | €7.00 7.65 USD | €3.16 3.45 USD | €3.16 3.45 USD | €304.81M 333.2M USD | 63.20 | €0.05 0.05 USD | ||
| Valid Soluções VSSPY | $4.15 — |
0
|
$332.31M — | $1.00K — | $4.15 — | $4.15 — | $332.31M — | 7.41 | $0.56 — | ||
| Jash Engineering Limited JASH.NS | ₹436.30 5.28 USD |
+0.13
|
₹27.45B 332.04M USD | ₹54.04K 653.77 USD | ₹431.60 5.22 USD | ₹445.40 5.39 USD | ₹27.45B 332.04M USD | 35.64 | ₹12.24 0.15 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,703 18.25 USD |
-0.44
|
¥49B 331.7M USD | ¥14K 97.88 USD | ¥2,690 18.16 USD | ¥2,728 18.41 USD | ¥49B 331.7M USD | 13.03 | ¥207 1.4 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,440 4.11 USD |
-0.18
|
₩438B 330.85M USD | ₩40K 29.91 USD | ₩5,400 4.08 USD | ₩5,470 4.13 USD | ₩438B 330.85M USD | 0 | ₩0 0 USD | ||
| AIT Corporation 9381.T | ¥2,080 14.04 USD |
-0.91
|
¥49B 329.86M USD | ¥13K 87.75 USD | ¥2,080 14.04 USD | ¥2,099 14.17 USD | ¥49B 329.86M USD | 15.43 | ¥135 0.91 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,059 13.9 USD |
-0.05
|
¥49B 329.09M USD | ¥14K 94.5 USD | ¥2,057 13.89 USD | ¥2,072 13.99 USD | ¥49B 329.09M USD | 6.80 | ¥303 2.04 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 1,950.00 0.12 USD |
-3.47
|
IDR 5.15T 329.02M USD | IDR 17.40K 1.11 USD | IDR 1,950.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 5.15T 329.02M USD | 9.15 | IDR 212.91 0.01 USD | ||
| K-Bro Linen KBRLF | $25.44 — |
0
|
$328.92M — | $100.00 — | $25.44 — | $25.44 — | $328.92M — | 20.68 | $1.23 — | ||
| Agilyx ASA AGXXF | $2.41 — |
+2.55
|
$328.13M — | $7.60K — | $2.34 — | $2.41 — | $328.13M — | 0 | -$0.21 — | ||
| Quick Co.,Ltd. 4318.T | ¥866 5.85 USD |
-0.23
|
¥49B 328.07M USD | ¥18K 118.8 USD | ¥866 5.85 USD | ¥878 5.93 USD | ¥49B 328.07M USD | 15.83 | ¥55 0.37 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,179 7.96 USD |
-0.42
|
¥48B 327.37M USD | ¥83K 557.57 USD | ¥1,179 7.96 USD | ¥1,202 8.11 USD | ¥48B 327.37M USD | 0 | -¥3 -0.01 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,090 34.36 USD |
-1.36
|
¥48B 327.2M USD | ¥17K 112.73 USD | ¥5,090 34.36 USD | ¥5,190 35.03 USD | ¥48B 327.2M USD | 19.22 | ¥265 1.79 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 136.00 0.0086 USD |
0
|
IDR 5.11T 326.47M USD | IDR 31.59M 2.02K USD | IDR 136.00 0.0086 USD | IDR 151.00 0.0096 USD | IDR 5.11T 326.47M USD | 8.06 | IDR 16.86 0.001 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩61,800 46.65 USD |
+1.98
|
₩432B 326.35M USD | ₩18K 13.63 USD | ₩60,900 45.97 USD | ₩62,500 47.18 USD | ₩432B 326.35M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩27,050 20.42 USD |
+0.74
|
₩431B 325.54M USD | ₩11K 8.2 USD | ₩26,700 20.15 USD | ₩27,100 20.46 USD | ₩431B 325.54M USD | 0 | ₩0 0 USD | ||
| TeamLease Services Limited TEAMLEASE.NS | ₹1,605.00 19.42 USD |
-0.82
|
₹26.91B 325.52M USD | ₹13.45K 162.77 USD | ₹1,593.00 19.27 USD | ₹1,638.40 19.82 USD | ₹26.91B 325.52M USD | 22.90 | ₹70.07 0.85 USD | ||
| TeamLease Services Limited TEAMLEASE.BO | ₹1,604.40 19.41 USD |
-0.89
|
₹26.90B 325.4M USD | ₹710.00 8.59 USD | ₹1,600.00 19.36 USD | ₹1,640.50 19.85 USD | ₹26.90B 325.4M USD | 22.89 | ₹70.09 0.85 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$124.50 3.96 USD |
-0.4
|
NT$10.22B 324.64M USD | NT$7.75K 246.13 USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$10.22B 324.64M USD | 15.10 | NT$8.24 0.26 USD | ||
| Matrix Service Company MX2.F | €10.20 11.15 USD |
+3.03
|
€296.88M 324.53M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €296.88M 324.53M USD | 0 | -€0.74 -0.8 USD | ||
| Luxfer Holdings PLC LX4A.F | €11.10 12.13 USD |
+0.91
|
€296.61M 324.23M USD | €750.00 819.85 USD | €11.10 12.13 USD | €11.10 12.13 USD | €296.61M 324.23M USD | 21.34 | €0.52 0.57 USD | ||
| Kelly Services, Inc. KELYB | $9.14 — |
0
|
$323.00M — | $42.00 — | $9.14 — | $9.14 — | $323.00M — | 0 | -$4.44 — | ||
| Diana Shipping Inc. DSX-PB | $26.10 — |
-1.94
|
$322.90M — | $9.78K — | $25.40 — | $27.25 — | $322.90M — | 27.73 | $0.94 — | ||
| XP Power XPPLF | $11.50 — |
-14.69
|
$322.37M — | $700.00 — | $11.50 — | $11.50 — | $322.37M — | 0 | -$0.75 — | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,569 1.18 USD |
+0.26
|
₩427B 322.1M USD | ₩116K 87.63 USD | ₩1,562 1.18 USD | ₩1,580 1.19 USD | ₩427B 322.1M USD | 0 | ₩0 0 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹305.75 3.7 USD |
+0.58
|
₹26.58B 321.62M USD | ₹49.84K 602.98 USD | ₹304.00 3.68 USD | ₹309.90 3.75 USD | ₹26.58B 321.62M USD | 11.55 | ₹26.45 0.32 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹305.70 3.7 USD |
+0.43
|
₹26.55B 321.18M USD | ₹5.22K 63.2 USD | ₹304.45 3.68 USD | ₹308.80 3.74 USD | ₹26.55B 321.18M USD | 11.55 | ₹26.45 0.32 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €77.80 85.05 USD |
-0.26
|
€293.82M 321.18M USD | €748.00 817.67 USD | €77.80 85.05 USD | €78.20 85.48 USD | €293.82M 321.18M USD | 17.44 | €4.46 4.88 USD | ||
| Gecoss Corporation 9991.T | ¥1,411 9.52 USD |
-0.91
|
¥47B 320.47M USD | ¥9K 62.1 USD | ¥1,411 9.52 USD | ¥1,432 9.67 USD | ¥47B 320.47M USD | 8.57 | ¥165 1.11 USD | ||
| Airman Corporation 6364.T | ¥1,746 11.79 USD |
-0.57
|
¥47B 319.54M USD | ¥7K 46.58 USD | ¥1,742 11.76 USD | ¥1,775 11.98 USD | ¥47B 319.54M USD | 9.58 | ¥182 1.23 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.25 0.04 USD |
0
|
THB 11.34B 319.2M USD | THB 2.14M 60.1K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 11.34B 319.2M USD | 8.92 | THB 0.14 0.003 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,775 11.98 USD |
-0.73
|
¥47B 317.74M USD | ¥72K 486.7 USD | ¥1,773 11.97 USD | ¥1,797 12.13 USD | ¥47B 317.74M USD | 10.67 | ¥166 1.12 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥13,200 89.1 USD |
-1.05
|
¥47B 317.5M USD | ¥2K 12.15 USD | ¥13,040 88.02 USD | ¥13,330 89.98 USD | ¥47B 317.5M USD | 15.80 | ¥835 5.64 USD | ||
| Pennar Industries Limited PENIND.BO | ₹194.40 2.35 USD |
-1.94
|
₹26.23B 317.38M USD | ₹26.90K 325.46 USD | ₹191.65 2.32 USD | ₹201.90 2.44 USD | ₹26.23B 317.38M USD | 20.14 | ₹9.65 0.12 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹301.30 3.65 USD |
-1.37
|
₹26.09B 315.59M USD | ₹6.92K 83.76 USD | ₹300.55 3.64 USD | ₹312.00 3.77 USD | ₹26.09B 315.59M USD | 15.03 | ₹20.04 0.24 USD | ||
| Sodick Co., Ltd. 6143.T | ¥923 6.23 USD |
-1.49
|
¥47B 315.58M USD | ¥76K 511.67 USD | ¥923 6.23 USD | ¥943 6.37 USD | ¥47B 315.58M USD | 10.63 | ¥87 0.59 USD | ||
| TOA Corporation 6809.T | ¥1,550 10.46 USD |
-0.96
|
¥47B 314.89M USD | ¥124K 837.71 USD | ¥1,544 10.42 USD | ¥1,576 10.64 USD | ¥47B 314.89M USD | 15.23 | ¥102 0.69 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,940 12.03 USD |
+2.57
|
₩416B 313.85M USD | ₩2K 1.56 USD | ₩15,800 11.93 USD | ₩15,940 12.03 USD | ₩416B 313.85M USD | 0 | ₩0 0 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 3,920.00 0.25 USD |
+1.03
|
IDR 4.90T 313.12M USD | IDR 13.00K 0.83 USD | IDR 3,800.00 0.24 USD | IDR 4,200.00 0.27 USD | IDR 4.90T 313.12M USD | 3379.31 | IDR 1.16 0.00007 USD | ||
| Kanaden Corporation 8081.T | ¥2,080 14.04 USD |
+0.24
|
¥46B 313.05M USD | ¥8K 56.7 USD | ¥2,072 13.99 USD | ¥2,095 14.14 USD | ¥46B 313.05M USD | 11.23 | ¥185 1.25 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,016.40 12.3 USD |
+1.92
|
₹25.84B 312.64M USD | ₹194.48K 2.35K USD | ₹970.00 11.74 USD | ₹1,028.00 12.44 USD | ₹25.84B 312.64M USD | 29.45 | ₹34.51 0.42 USD | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$312.44M — | $30.00 — | $2.25 — | $2.25 — | $312.44M — | 2.68 | $0.82 — | ||
| AKVA group ASA AKVA.OL | NOK 89.40 8.58 USD |
-0.67
|
NOK 3.25B 312.13M USD | NOK 2.59K 247.97 USD | NOK 89.60 8.6 USD | NOK 92.00 8.83 USD | NOK 3.25B 312.13M USD | 19.82 | NOK 4.51 0.43 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 260 1.91 USD |
-1.52
|
ISK 42B 311.76M USD | ISK 43K 317.33 USD | ISK 260 1.91 USD | ISK 264 1.94 USD | ISK 42B 311.76M USD | 16.75 | ISK 16 0.11 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,013.45 12.26 USD |
+2.09
|
₹25.77B 311.74M USD | ₹1.78K 21.52 USD | ₹971.20 11.75 USD | ₹1,025.15 12.4 USD | ₹25.77B 311.74M USD | 29.33 | ₹34.55 0.42 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,579 17.41 USD |
-0.85
|
¥46B 311.5M USD | ¥22K 146.48 USD | ¥2,579 17.41 USD | ¥2,610 17.62 USD | ¥46B 311.5M USD | 6.68 | ¥386 2.61 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,561 17.29 USD |
-2.36
|
¥46B 311.23M USD | ¥22K 149.86 USD | ¥2,551 17.22 USD | ¥2,630 17.75 USD | ¥46B 311.23M USD | 75.10 | ¥34 0.23 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.65 0.71 USD |
-2.11
|
€284.11M 310.57M USD | €800.00 874.51 USD | €0.65 0.71 USD | €0.65 0.71 USD | €284.11M 310.57M USD | 4.62 | €0.14 0.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||