結果ページ75 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuken India Limited YUKEN.BO | ₹838.05 10.14 USD |
-1.88
|
₹11.38B 137.73M USD | ₹92.00 1.11 USD | ₹835.95 10.11 USD | ₹855.00 10.34 USD | ₹11.38B 137.73M USD | 50.85 | ₹16.48 0.2 USD | ||
| Control Print Limited CONTROLPR.NS | ₹709.85 8.59 USD |
-2.26
|
₹11.37B 137.5M USD | ₹38.63K 467.32 USD | ₹702.30 8.5 USD | ₹739.20 8.94 USD | ₹11.37B 137.5M USD | 11.11 | ₹63.84 0.77 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥845 5.7 USD |
-0.82
|
¥20B 137.46M USD | ¥63K 425.27 USD | ¥818 5.52 USD | ¥855 5.77 USD | ¥20B 137.46M USD | 13.17 | ¥64 0.43 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩18,000 13.59 USD |
-1.48
|
₩182B 137.15M USD | ₩35K 26.78 USD | ₩17,910 13.52 USD | ₩18,290 13.81 USD | ₩182B 137.15M USD | 0 | ₩0 0 USD | ||
| Control Print Limited CONTROLPR.BO | ₹708.40 8.57 USD |
-2.48
|
₹11.33B 137.08M USD | ₹4.55K 55.05 USD | ₹700.70 8.48 USD | ₹739.65 8.95 USD | ₹11.33B 137.08M USD | 11.09 | ₹63.85 0.77 USD | ||
| ICTS ICTSF | $3.65 — |
-2.14
|
$136.63M — | $200.00 — | $3.65 — | $3.65 — | $136.63M — | 0 | -$0.11 — | ||
| Highlight Tech Corp. 6208.TWO | NT$45.45 1.44 USD |
+9.92
|
NT$4.29B 136.42M USD | NT$353.92K 11.25K USD | NT$41.55 1.32 USD | NT$45.45 1.44 USD | NT$4.29B 136.42M USD | 17.15 | NT$2.65 0.08 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 168.50 191.72 USD |
+0.3
|
CHF 119.75M 136.26M USD | CHF 67.00 76.23 USD | CHF 168.50 191.72 USD | CHF 168.50 191.72 USD | CHF 119.75M 136.26M USD | 58.91 | CHF 2.86 3.25 USD | ||
| S-Pool, Inc. 2471.T | ¥258 1.74 USD |
+1.18
|
¥20B 136.02M USD | ¥346K 2.33K USD | ¥255 1.72 USD | ¥261 1.76 USD | ¥20B 136.02M USD | 11.15 | ¥23 0.16 USD | ||
| Paraca Inc. 4809.T | ¥1,986 13.41 USD |
+1.69
|
¥20B 135.98M USD | ¥35K 236.93 USD | ¥1,956 13.2 USD | ¥1,989 13.43 USD | ¥20B 135.98M USD | 10.44 | ¥190 1.28 USD | ||
| AFC Energy AFGYF | $0.11 — |
-7.5
|
$135.86M — | $9.50K — | $0.11 — | $0.11 — | $135.86M — | 0 | -$0.03 — | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,640 9.54 USD |
+0.08
|
₩179B 135.47M USD | ₩15K 11.36 USD | ₩12,420 9.38 USD | ₩12,750 9.62 USD | ₩179B 135.47M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩20,200 15.25 USD |
-4.94
|
₩179B 135.06M USD | ₩123K 92.92 USD | ₩19,970 15.07 USD | ₩21,050 15.89 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 250.00 0.02 USD |
+0.81
|
IDR 2.10T 134.32M USD | IDR 17.07M 1.09K USD | IDR 246.00 0.02 USD | IDR 252.00 0.02 USD | IDR 2.10T 134.32M USD | 11.20 | IDR 22.32 0.001 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,583 17.44 USD |
-0.65
|
¥20B 134M USD | ¥5K 31.05 USD | ¥2,563 17.3 USD | ¥2,599 17.54 USD | ¥20B 134M USD | 26.77 | ¥96 0.65 USD | ||
| Roto Pumps Limited ROTO.BO | ₹58.77 0.71 USD |
-2.42
|
₹11.07B 133.99M USD | ₹10.49K 126.9 USD | ₹58.31 0.71 USD | ₹61.07 0.74 USD | ₹11.07B 133.99M USD | 38.92 | ₹1.51 0.02 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.27 5.1 USD |
+0.85
|
NZ$216.96M 133.89M USD | NZ$6.22K 3.84K USD | NZ$8.24 5.08 USD | NZ$8.27 5.1 USD | NZ$216.96M 133.89M USD | 16.21 | NZ$0.51 0.31 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$38.40 1.22 USD |
0
|
NT$4.18B 132.73M USD | NT$3.85K 122.43 USD | NT$38.40 1.22 USD | NT$38.50 1.22 USD | NT$4.18B 132.73M USD | 45.71 | NT$0.84 0.03 USD | ||
| OMER S.p.A. 9WR.F | €4.02 4.39 USD |
-0.74
|
€121.08M 132.35M USD | €10.00 10.93 USD | €4.02 4.39 USD | €4.02 4.39 USD | €121.08M 132.35M USD | 10.30 | €0.39 0.43 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,468 16.66 USD |
+2.36
|
¥20B 131.81M USD | ¥12K 81 USD | ¥2,406 16.24 USD | ¥2,470 16.67 USD | ¥20B 131.81M USD | 15.67 | ¥157 1.06 USD | ||
| Robert Walters plc RBW.F | €1.64 1.79 USD |
-7.87
|
€120.52M 131.75M USD | €590.00 644.95 USD | €1.64 1.79 USD | €1.64 1.79 USD | €120.52M 131.75M USD | 0 | -€0.26 -0.2 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹687.35 8.32 USD |
-0.99
|
₹10.85B 131.22M USD | ₹7.99K 96.69 USD | ₹685.00 8.29 USD | ₹696.85 8.43 USD | ₹10.85B 131.22M USD | 71.22 | ₹9.65 0.12 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥783 5.29 USD |
+0.51
|
¥19B 131.14M USD | ¥51K 344.94 USD | ¥782 5.28 USD | ¥799 5.39 USD | ¥19B 131.14M USD | 17.00 | ¥46 0.31 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.70 0.24 USD |
-0.57
|
THB 4.66B 131.09M USD | THB 240.80K 6.78K USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 4.66B 131.09M USD | 7.37 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.70 0.24 USD |
-0.57
|
THB 4.66B 131.09M USD | THB 240.83K 6.78K USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 4.66B 131.09M USD | 7.37 | THB 1.18 0.03 USD | ||
| SIG plc QIG.F | €0.10 0.11 USD |
-1.02
|
€119.57M 130.71M USD | €469.00 512.68 USD | €0.10 0.11 USD | €0.10 0.11 USD | €119.57M 130.71M USD | 0 | -€0.07 -0.07 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.40 0.43 USD |
+1.49
|
HK$1.02B 130.63M USD | HK$5.00K 639.31 USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$1.02B 130.63M USD | 34.00 | HK$0.10 0.01 USD | ||
| Onde S.A. 0XF.F | €1.99 2.18 USD |
-0.1
|
€119.44M 130.57M USD | €1.00 1.09 USD | €1.99 2.18 USD | €1.99 2.18 USD | €119.44M 130.57M USD | 16.58 | €0.12 0.13 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €12.95 14.16 USD |
+0.39
|
€119.41M 130.53M USD | €0.00 0 USD | €12.95 14.16 USD | €12.95 14.16 USD | €119.41M 130.53M USD | 5.01 | €2.58 2.82 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.95 14.16 USD |
+0.39
|
€119.41M 130.53M USD | €220.00 240.49 USD | €12.95 14.16 USD | €12.95 14.16 USD | €119.41M 130.53M USD | 5.01 | €2.58 2.82 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥901 6.08 USD |
-0.66
|
¥19B 130.31M USD | ¥4K 25.65 USD | ¥880 5.94 USD | ¥909 6.14 USD | ¥19B 130.31M USD | 8.28 | ¥109 0.73 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$4.90 0.63 USD |
-0.41
|
HK$1.02B 130.01M USD | HK$19.50K 2.49K USD | HK$4.81 0.62 USD | HK$4.94 0.63 USD | HK$1.02B 130.01M USD | 6.62 | HK$0.74 0.09 USD | ||
| Enrestec Inc. 7507.TWO | NT$40.05 1.27 USD |
+0.63
|
NT$4.09B 129.93M USD | NT$64.71K 2.06K USD | NT$39.70 1.26 USD | NT$41.70 1.33 USD | NT$4.09B 129.93M USD | 0 | -NT$0.40 -0.01 USD | ||
| Freelance.com SA 9B4.F | €1.97 2.15 USD |
0
|
€118.70M 129.75M USD | €750.00 819.85 USD | €1.97 2.15 USD | €1.97 2.15 USD | €118.70M 129.75M USD | 4.37 | €0.45 0.49 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$44.20 1.4 USD |
-0.67
|
NT$4.07B 129.45M USD | NT$70.69K 2.25K USD | NT$44.20 1.4 USD | NT$44.50 1.41 USD | NT$4.07B 129.45M USD | 13.47 | NT$3.28 0.1 USD | ||
| Dialight DIALF | $3.25 — |
-5.25
|
$129.31M — | $2.50K — | $3.25 — | $3.25 — | $129.31M — | 18.05 | $0.18 — | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 456.00 0.03 USD |
-0.87
|
IDR 2.02T 129.23M USD | IDR 3.82M 244.28 USD | IDR 454.00 0.03 USD | IDR 474.00 0.03 USD | IDR 2.02T 129.23M USD | 10.18 | IDR 44.76 0.002 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€117.59M 128.54M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €117.59M 128.54M USD | 0 | €0.00 0 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥606 4.09 USD |
+1
|
¥19B 128.2M USD | ¥86K 581.2 USD | ¥601 4.06 USD | ¥606 4.09 USD | ¥19B 128.2M USD | 0 | -¥75 -0.5 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥413 2.79 USD |
-0.48
|
¥19B 127.81M USD | ¥200K 1.35K USD | ¥411 2.77 USD | ¥418 2.82 USD | ¥19B 127.81M USD | 15.05 | ¥27 0.19 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,118 14.3 USD |
+0.14
|
¥19B 127.7M USD | ¥2K 12.15 USD | ¥2,100 14.18 USD | ¥2,119 14.3 USD | ¥19B 127.7M USD | 11.56 | ¥183 1.24 USD | ||
| Forrester Research, Inc. FFR.F | €5.60 6.12 USD |
-2.61
|
€116.72M 127.59M USD | €25.00 27.33 USD | €5.60 6.12 USD | €5.60 6.12 USD | €116.72M 127.59M USD | 0 | -€3.84 -4.1 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 570.00 0.04 USD |
0
|
IDR 1.99T 127.36M USD | IDR 2.99M 191.06 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.99T 127.36M USD | 5.37 | IDR 105.96 0.006 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,030 3.8 USD |
-0.59
|
₩168B 126.97M USD | ₩155K 117.19 USD | ₩4,980 3.76 USD | ₩5,090 3.84 USD | ₩168B 126.97M USD | 0 | ₩0 0 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,695 24.94 USD |
+1.65
|
¥19B 126.5M USD | ¥3K 22.95 USD | ¥3,620 24.44 USD | ¥3,750 25.31 USD | ¥19B 126.5M USD | 8.41 | ¥439 2.96 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 342.00 32.81 USD |
+3.64
|
NOK 1.31B 125.98M USD | NOK 8.61K 825.46 USD | NOK 330.00 31.66 USD | NOK 342.00 32.81 USD | NOK 1.31B 125.98M USD | 0 | -NOK 29.21 -2.8 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥818 5.52 USD |
+1.61
|
¥19B 125.66M USD | ¥32K 216.68 USD | ¥807 5.45 USD | ¥820 5.54 USD | ¥19B 125.66M USD | 0 | -¥119 -0.8 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,390.00 0.15 USD |
+0.42
|
IDR 1.97T 125.59M USD | IDR 33.90K 2.17 USD | IDR 2,340.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 1.97T 125.59M USD | 7.05 | IDR 338.91 0.02 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹45.92 0.56 USD |
-2.69
|
₹10.35B 125.24M USD | ₹11.84K 143.22 USD | ₹45.52 0.55 USD | ₹47.19 0.57 USD | ₹10.35B 125.24M USD | 4592.00 | ₹0.01 0.0001 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹45.73 0.55 USD |
-3.65
|
₹10.31B 124.73M USD | ₹194.38K 2.35K USD | ₹45.40 0.55 USD | ₹47.50 0.57 USD | ₹10.31B 124.73M USD | 4573.00 | ₹0.01 0.0001 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹151.90 1.84 USD |
-4.35
|
₹10.31B 124.68M USD | ₹16.62K 201.07 USD | ₹150.00 1.81 USD | ₹158.50 1.92 USD | ₹10.31B 124.68M USD | 0 | -₹15.72 -0.1 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥864 5.83 USD |
+0.82
|
¥18B 124.64M USD | ¥17K 112.05 USD | ¥857 5.78 USD | ¥867 5.85 USD | ¥18B 124.64M USD | 11.44 | ¥76 0.51 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹151.69 1.84 USD |
-4.3
|
₹10.29B 124.5M USD | ₹244.42K 2.96K USD | ₹149.13 1.8 USD | ₹158.90 1.92 USD | ₹10.29B 124.5M USD | 0 | -₹15.72 -0.1 USD | ||
| Semba Corporation 6540.T | ¥1,727 11.66 USD |
-0.35
|
¥18B 124.41M USD | ¥25K 166.73 USD | ¥1,722 11.62 USD | ¥1,742 11.76 USD | ¥18B 124.41M USD | 9.93 | ¥174 1.17 USD | ||
| Ahresty Corporation 5852.T | ¥743 5.02 USD |
+2.62
|
¥18B 124.34M USD | ¥157K 1.06K USD | ¥735 4.96 USD | ¥749 5.06 USD | ¥18B 124.34M USD | 9.88 | ¥75 0.51 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,003 6.77 USD |
+2.56
|
¥18B 124.34M USD | ¥210K 1.42K USD | ¥990 6.68 USD | ¥1,043 7.04 USD | ¥18B 124.34M USD | 3.69 | ¥271 1.83 USD | ||
| Tesmec S.p.A. 2GV.F | €0.17 0.19 USD |
+22.16
|
€113.63M 124.21M USD | €600.00 655.88 USD | €0.15 0.16 USD | €0.17 0.19 USD | €113.63M 124.21M USD | 0 | €0.00 0 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 404.00 0.03 USD |
-0.98
|
IDR 1.94T 123.92M USD | IDR 97.40K 6.22 USD | IDR 396.00 0.03 USD | IDR 420.00 0.03 USD | IDR 1.94T 123.92M USD | 69.29 | IDR 5.83 0.0003 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥604 4.08 USD |
-0.49
|
¥18B 123.9M USD | ¥17K 116.1 USD | ¥604 4.08 USD | ¥607 4.1 USD | ¥18B 123.9M USD | 10.85 | ¥56 0.38 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,885 26.22 USD |
+1.17
|
¥18B 123.79M USD | ¥4K 29.03 USD | ¥3,840 25.92 USD | ¥3,895 26.29 USD | ¥18B 123.79M USD | 8.20 | ¥473 3.2 USD | ||
| Onde S.A. OND.WA | PLN 8.93 2.27 USD |
-0.78
|
PLN 486.80M 123.73M USD | PLN 21.85K 5.55K USD | PLN 8.70 2.21 USD | PLN 9.05 2.3 USD | PLN 486.80M 123.73M USD | 17.85 | PLN 0.50 0.13 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €56.50 61.76 USD |
-5.04
|
€112.94M 123.46M USD | €150.00 163.97 USD | €56.50 61.76 USD | €59.50 65.04 USD | €112.94M 123.46M USD | 25.56 | €2.21 2.42 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥923 6.23 USD |
+0.65
|
¥18B 123.33M USD | ¥3K 17.55 USD | ¥915 6.18 USD | ¥925 6.24 USD | ¥18B 123.33M USD | 11.45 | ¥81 0.54 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥1,023 6.91 USD |
+0.2
|
¥18B 123.21M USD | ¥16K 107.33 USD | ¥1,017 6.87 USD | ¥1,030 6.95 USD | ¥18B 123.21M USD | 21.36 | ¥48 0.32 USD | ||
| Freund Corporation 6312.T | ¥1,077 7.27 USD |
+0.09
|
¥18B 123.06M USD | ¥1K 9.45 USD | ¥1,076 7.26 USD | ¥1,077 7.27 USD | ¥18B 123.06M USD | 11.02 | ¥98 0.66 USD | ||
| Kreate Group Oyj 16T.F | €12.65 13.83 USD |
+0.8
|
€112.19M 122.64M USD | €19.00 20.77 USD | €12.65 13.83 USD | €12.65 13.83 USD | €112.19M 122.64M USD | 20.07 | €0.63 0.69 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹795.00 9.62 USD |
-2.45
|
₹10.13B 122.56M USD | ₹2.79K 33.72 USD | ₹777.00 9.4 USD | ₹807.20 9.77 USD | ₹10.13B 122.56M USD | 3.61 | ₹219.79 2.66 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹793.20 9.6 USD |
-2.54
|
₹10.11B 122.29M USD | ₹17.43K 210.92 USD | ₹775.25 9.38 USD | ₹813.85 9.85 USD | ₹10.11B 122.29M USD | 3.60 | ₹219.74 2.66 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,484 10.02 USD |
+1.3
|
¥18B 122.08M USD | ¥16K 110.03 USD | ¥1,457 9.84 USD | ¥1,511 10.2 USD | ¥18B 122.08M USD | 12.41 | ¥120 0.81 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,753 11.83 USD |
+3.42
|
¥18B 121.61M USD | ¥315K 2.12K USD | ¥1,551 10.47 USD | ¥1,762 11.89 USD | ¥18B 121.61M USD | 43.45 | ¥40 0.27 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,678.10 20.3 USD |
-4.1
|
₹10.01B 121.13M USD | ₹706.00 8.54 USD | ₹1,673.50 20.25 USD | ₹1,749.80 21.17 USD | ₹10.01B 121.13M USD | 0 | -₹48.99 -0.5 USD | ||
| Burnham BURCA | $25.80 — |
+0.78
|
$121.11M — | $400.00 — | $25.80 — | $25.80 — | $121.11M — | 12.05 | $2.14 — | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.09 0.1 USD |
+46.96
|
€110.78M 121.1M USD | €12.29K 13.43K USD | €0.06 0.07 USD | €0.09 0.1 USD | €110.78M 121.1M USD | 0 | -€0.01 -0.01 USD | ||
| Pyrum Innovations AG PYR.F | €28.80 31.48 USD |
+2.86
|
€110.59M 120.89M USD | €497.00 543.29 USD | €28.50 31.15 USD | €29.30 32.03 USD | €110.59M 120.89M USD | 0 | -€2.49 -2.7 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,350 103.62 USD |
+0.39
|
¥18B 120.84M USD | ¥400 2.7 USD | ¥15,220 102.74 USD | ¥15,350 103.62 USD | ¥18B 120.84M USD | 8.88 | ¥2K 11.66 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€110.54M 120.83M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €110.54M 120.83M USD | 0 | €0.00 0 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.40 0.9 USD |
-1.73
|
NT$3.79B 120.4M USD | NT$26.02K 826.76 USD | NT$28.40 0.9 USD | NT$28.60 0.91 USD | NT$3.79B 120.4M USD | 17.10 | NT$1.66 0.05 USD | ||
| KCTC Co. Ltd 009070.KS | ₩5,330 4.02 USD |
0
|
₩159B 120.32M USD | ₩119K 89.94 USD | ₩5,260 3.97 USD | ₩5,400 4.08 USD | ₩159B 120.32M USD | 0 | ₩0 0 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,972 13.31 USD |
+1.6
|
¥18B 120.08M USD | ¥15K 102.6 USD | ¥1,939 13.09 USD | ¥1,975 13.33 USD | ¥18B 120.08M USD | 8.52 | ¥231 1.56 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,721 18.37 USD |
+0.67
|
¥18B 119.91M USD | ¥9K 63.45 USD | ¥2,690 18.16 USD | ¥2,730 18.43 USD | ¥18B 119.91M USD | 7.23 | ¥376 2.54 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 330.00 0.02 USD |
-0.6
|
IDR 1.88T 119.84M USD | IDR 134.10K 8.57 USD | IDR 324.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.88T 119.84M USD | 15.48 | IDR 21.31 0.001 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.00 0.64 USD |
+1.01
|
HK$937.15M 119.83M USD | HK$4.00K 511.45 USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$937.15M 119.83M USD | 250.00 | HK$0.02 0.002 USD | ||
| Atrem S.A. ATR.WA | PLN 51.00 12.96 USD |
+0.39
|
PLN 470.73M 119.65M USD | PLN 4.27K 1.09K USD | PLN 50.20 12.76 USD | PLN 51.60 13.12 USD | PLN 470.73M 119.65M USD | 18.68 | PLN 2.73 0.69 USD | ||
| NANYO Corporation 7417.T | ¥1,417 9.57 USD |
-0.14
|
¥18B 119.03M USD | ¥12K 81.68 USD | ¥1,412 9.53 USD | ¥1,430 9.65 USD | ¥18B 119.03M USD | 9.46 | ¥150 1.01 USD | ||
| ISDN Holdings Limited I8D.F | €0.24 0.26 USD |
-0.83
|
€108.82M 118.95M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €108.82M 118.95M USD | 24.00 | €0.01 0.01 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹101.65 1.23 USD |
-3.6
|
₹9.79B 118.43M USD | ₹9.46K 114.46 USD | ₹101.10 1.22 USD | ₹107.05 1.3 USD | ₹9.79B 118.43M USD | 38.35 | ₹2.65 0.03 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,040 13.77 USD |
-0.2
|
¥17B 118.09M USD | ¥22K 151.21 USD | ¥2,033 13.72 USD | ¥2,067 13.95 USD | ¥17B 118.09M USD | 30.89 | ¥66 0.45 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹101.19 1.22 USD |
-3.99
|
₹9.74B 117.9M USD | ₹133.75K 1.62K USD | ₹100.32 1.21 USD | ₹107.00 1.29 USD | ₹9.74B 117.9M USD | 38.18 | ₹2.65 0.03 USD | ||
| Solvvy Inc. 7320.T | ¥1,463 9.88 USD |
+2.38
|
¥17B 117.86M USD | ¥112K 759.41 USD | ¥1,404 9.48 USD | ¥1,463 9.88 USD | ¥17B 117.86M USD | 0 | -¥57 -0.3 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,970 4.51 USD |
-0.67
|
₩155B 117.35M USD | ₩15K 11.11 USD | ₩5,940 4.48 USD | ₩6,080 4.59 USD | ₩155B 117.35M USD | 0 | ₩0 0 USD | ||
| Danto Holdings Corporation 5337.T | ¥540 3.65 USD |
+5.68
|
¥17B 116.85M USD | ¥11K 73.58 USD | ¥518 3.5 USD | ¥540 3.65 USD | ¥17B 116.85M USD | 15.56 | ¥35 0.23 USD | ||
| Business Online Public Company Limited BOL.BK | THB 5.05 0.14 USD |
0
|
THB 4.14B 116.59M USD | THB 27.54K 774.96 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.14B 116.59M USD | 14.02 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 5.05 0.14 USD |
0
|
THB 4.14B 116.59M USD | THB 27.50K 773.78 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.14B 116.59M USD | 14.02 | THB 0.36 0.01 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹266.20 3.22 USD |
-3.62
|
₹9.63B 116.55M USD | ₹57.19K 691.92 USD | ₹262.85 3.18 USD | ₹277.65 3.36 USD | ₹9.63B 116.55M USD | 19.95 | ₹13.34 0.16 USD | ||
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
| UEKI Corporation 1867.T | ¥2,617 17.67 USD |
-0.27
|
¥17B 116.17M USD | ¥3K 21.6 USD | ¥2,601 17.56 USD | ¥2,638 17.81 USD | ¥17B 116.17M USD | 7.34 | ¥356 2.4 USD | ||
| Q.E.P QEPC | $35.80 — |
0
|
$116.13M — | $382.00 — | $35.80 — | $35.90 — | $116.13M — | 7.32 | $4.89 — | ||
| Sterling Tools Limited STERTOOLS.BO | ₹265.25 3.21 USD |
-3.91
|
₹9.60B 116.12M USD | ₹2.72K 32.94 USD | ₹264.05 3.19 USD | ₹274.30 3.32 USD | ₹9.60B 116.12M USD | 19.85 | ₹13.36 0.16 USD | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 346.00 0.02 USD |
0
|
IDR 1.81T 115.81M USD | IDR 119.00K 7.6 USD | IDR 342.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.81T 115.81M USD | 69.47 | IDR 4.98 0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||