結果ページ75 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roto Pumps Limited ROTO.BO | ₹59.76 0.72 USD |
+1.68
|
₹11.26B 136.25M USD | ₹17.79K 215.24 USD | ₹57.60 0.7 USD | ₹60.99 0.74 USD | ₹11.26B 136.25M USD | 39.57 | ₹1.51 0.02 USD | ||
| Taurus Armas S.A. TASA3.SA | R$5.01 1.02 USD |
-1.57
|
R$671.45M 136.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$671.45M 136.09M USD | 5.62 | R$0.89 0.18 USD | ||
| S-Pool, Inc. 2471.T | ¥258 1.74 USD |
+0.78
|
¥20B 136.02M USD | ¥122K 824.88 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥20B 136.02M USD | 11.15 | ¥23 0.16 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹710.90 8.6 USD |
+3.43
|
₹11.22B 135.72M USD | ₹13.74K 166.19 USD | ₹676.00 8.18 USD | ₹716.30 8.67 USD | ₹11.22B 135.72M USD | 73.66 | ₹9.65 0.12 USD | ||
| Paraca Inc. 4809.T | ¥1,981 13.37 USD |
+0.15
|
¥20B 135.64M USD | ¥7K 46.58 USD | ¥1,970 13.3 USD | ¥1,983 13.39 USD | ¥20B 135.64M USD | 10.41 | ¥190 1.28 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,780 13.42 USD |
-0.67
|
₩179B 135.47M USD | ₩4K 3.23 USD | ₩17,780 13.42 USD | ₩18,010 13.59 USD | ₩179B 135.47M USD | 0 | ₩0 0 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.08 0.09 USD |
-14.72
|
€123.69M 135.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €123.69M 135.21M USD | 0 | -€0.01 -0.01 USD | ||
| ICTS ICTSF | $3.60 — |
0
|
$134.76M — | $200.00 — | $3.65 — | $3.65 — | $134.76M — | 0 | -$0.20 — | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,540 9.47 USD |
-0.56
|
₩178B 134.39M USD | ₩2K 1.78 USD | ₩12,510 9.44 USD | ₩12,640 9.54 USD | ₩178B 134.39M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩20,050 15.13 USD |
+0.55
|
₩178B 134.06M USD | ₩20K 15.11 USD | ₩19,750 14.91 USD | ₩20,100 15.17 USD | ₩178B 134.06M USD | 0 | ₩0 0 USD | ||
| SIG plc QIG.F | €0.10 0.11 USD |
+2.06
|
€122.04M 133.4M USD | €469.00 512.68 USD | €0.10 0.11 USD | €0.10 0.11 USD | €122.04M 133.4M USD | 0 | -€0.07 -0.07 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥818 5.52 USD |
0
|
¥20B 133.07M USD | ¥15K 103.95 USD | ¥809 5.46 USD | ¥818 5.52 USD | ¥20B 133.07M USD | 12.74 | ¥64 0.43 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,564 17.31 USD |
-0.54
|
¥20B 133.01M USD | ¥2K 14.18 USD | ¥2,562 17.29 USD | ¥2,587 17.46 USD | ¥20B 133.01M USD | 26.58 | ¥96 0.65 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥4,155 28.05 USD |
+4.92
|
¥20B 132.39M USD | ¥9K 58.73 USD | ¥3,990 26.93 USD | ¥4,155 28.05 USD | ¥20B 132.39M USD | 8.77 | ¥473 3.2 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 246.00 0.02 USD |
-1.6
|
IDR 2.07T 132.17M USD | IDR 10.45M 667.48 USD | IDR 246.00 0.02 USD | IDR 250.00 0.02 USD | IDR 2.07T 132.17M USD | 11.02 | IDR 22.32 0.001 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.75 0.25 USD |
+0.57
|
THB 4.69B 131.84M USD | THB 110.90K 3.12K USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 4.69B 131.84M USD | 7.41 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.75 0.25 USD |
+0.57
|
THB 4.69B 131.84M USD | THB 110.92K 3.12K USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 4.69B 131.84M USD | 7.41 | THB 1.18 0.03 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹160.10 1.94 USD |
+5.4
|
₹10.86B 131.41M USD | ₹15.55K 188.13 USD | ₹148.70 1.8 USD | ₹161.40 1.95 USD | ₹10.86B 131.41M USD | 0 | -₹15.72 -0.1 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$38.00 1.21 USD |
0
|
NT$4.13B 131.35M USD | NT$2.05K 65.14 USD | NT$37.75 1.2 USD | NT$38.00 1.21 USD | NT$4.13B 131.35M USD | 45.23 | NT$0.84 0.03 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹159.99 1.94 USD |
+5.47
|
₹10.85B 131.32M USD | ₹301.42K 3.65K USD | ₹148.45 1.8 USD | ₹161.00 1.95 USD | ₹10.85B 131.32M USD | 0 | -₹15.72 -0.1 USD | ||
| OMER S.p.A. 9WR.F | €3.98 4.35 USD |
-1
|
€119.87M 131.04M USD | €10.00 10.93 USD | €3.98 4.35 USD | €3.98 4.35 USD | €119.87M 131.04M USD | 10.20 | €0.39 0.43 USD | ||
| Robert Walters plc RBW.F | €1.63 1.78 USD |
-0.61
|
€119.79M 130.94M USD | €590.00 644.95 USD | €1.63 1.78 USD | €1.63 1.78 USD | €119.79M 130.94M USD | 0 | -€0.26 -0.2 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥781 5.27 USD |
+0.13
|
¥19B 130.8M USD | ¥35K 237.61 USD | ¥775 5.23 USD | ¥793 5.35 USD | ¥19B 130.8M USD | 16.96 | ¥46 0.31 USD | ||
| Freelance.com SA 9B4.F | €1.99 2.17 USD |
+0.76
|
€119.60M 130.74M USD | €750.00 819.85 USD | €1.99 2.17 USD | €1.99 2.17 USD | €119.60M 130.74M USD | 4.41 | €0.45 0.49 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,446 16.51 USD |
+0.45
|
¥19B 130.64M USD | ¥5K 34.43 USD | ¥2,440 16.47 USD | ¥2,450 16.54 USD | ¥19B 130.64M USD | 15.53 | ¥157 1.06 USD | ||
| CN Logistics International Holdings Limited 2130.HK | HK$3.39 0.43 USD |
-0.29
|
HK$1.02B 130.25M USD | HK$5.00K 639.31 USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$1.02B 130.25M USD | 33.89 | HK$0.10 0.01 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €59.50 65.04 USD |
+5.31
|
€118.93M 130.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.93M 130.01M USD | 26.92 | €2.21 2.42 USD | ||
| Forrester Research, Inc. FFR.F | €5.70 6.23 USD |
+1.79
|
€118.81M 129.87M USD | €25.00 27.33 USD | €5.70 6.23 USD | €5.70 6.23 USD | €118.81M 129.87M USD | 0 | -€3.84 -4.1 USD | ||
| Enrestec Inc. 7507.TWO | NT$40.00 1.27 USD |
0
|
NT$4.08B 129.77M USD | NT$6.00K 190.65 USD | NT$39.95 1.27 USD | NT$40.00 1.27 USD | NT$4.08B 129.77M USD | 0 | -NT$0.40 -0.01 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥893 6.03 USD |
0
|
¥19B 129.15M USD | ¥2K 10.13 USD | ¥887 5.99 USD | ¥896 6.05 USD | ¥19B 129.15M USD | 8.21 | ¥109 0.73 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$44.05 1.4 USD |
0
|
NT$4.06B 129.01M USD | NT$11.00 0.35 USD | NT$44.05 1.4 USD | NT$44.20 1.4 USD | NT$4.06B 129.01M USD | 13.42 | NT$3.28 0.1 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥608 4.1 USD |
+1
|
¥19B 128.62M USD | ¥70K 473.87 USD | ¥604 4.08 USD | ¥611 4.12 USD | ¥19B 128.62M USD | 0 | -¥75 -0.5 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€117.59M 128.54M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €117.59M 128.54M USD | 0 | €0.00 0 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.75 13.94 USD |
0
|
€117.57M 128.52M USD | €400.00 437.25 USD | €12.65 13.83 USD | €12.75 13.94 USD | €117.57M 128.52M USD | 4.94 | €2.58 2.82 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,715 25.08 USD |
-0.67
|
¥19B 128.5M USD | ¥100 0.68 USD | ¥3,715 25.08 USD | ¥3,715 25.08 USD | ¥19B 128.5M USD | 8.46 | ¥439 2.96 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹47.10 0.57 USD |
+2.57
|
₹10.62B 128.46M USD | ₹10.70K 129.46 USD | ₹45.04 0.54 USD | ₹47.41 0.57 USD | ₹10.62B 128.46M USD | 4710.00 | ₹0.01 0.0001 USD | ||
| Onde S.A. 0XF.F | €1.96 2.14 USD |
-1.71
|
€117.40M 128.34M USD | €1.00 1.09 USD | €1.96 2.14 USD | €1.96 2.14 USD | €117.40M 128.34M USD | 16.30 | €0.12 0.13 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,034 6.98 USD |
-0.77
|
¥19B 128.18M USD | ¥83K 560.27 USD | ¥1,025 6.92 USD | ¥1,075 7.26 USD | ¥19B 128.18M USD | 3.81 | ¥271 1.83 USD | ||
| Danto Holdings Corporation 5337.T | ¥591 3.99 USD |
-0.67
|
¥19B 127.89M USD | ¥6K 37.8 USD | ¥591 3.99 USD | ¥610 4.12 USD | ¥19B 127.89M USD | 17.03 | ¥35 0.23 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,114 14.27 USD |
-0.05
|
¥19B 127.46M USD | ¥800 5.4 USD | ¥2,114 14.27 USD | ¥2,115 14.28 USD | ¥19B 127.46M USD | 11.54 | ¥183 1.24 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹46.71 0.57 USD |
+2.14
|
₹10.53B 127.4M USD | ₹194.88K 2.36K USD | ₹45.11 0.55 USD | ₹47.26 0.57 USD | ₹10.53B 127.4M USD | 4671.00 | ₹0.01 0.0001 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$4.80 0.61 USD |
-2.04
|
HK$996.02M 127.35M USD | HK$29.25K 3.74K USD | HK$4.80 0.61 USD | HK$4.90 0.63 USD | HK$996.02M 127.35M USD | 6.48 | HK$0.74 0.09 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥411 2.77 USD |
+2.76
|
¥19B 127.19M USD | ¥171K 1.15K USD | ¥401 2.71 USD | ¥413 2.79 USD | ¥19B 127.19M USD | 14.98 | ¥27 0.19 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 448.00 0.03 USD |
-1.75
|
IDR 1.99T 126.96M USD | IDR 2.58M 165.03 USD | IDR 446.00 0.03 USD | IDR 460.00 0.03 USD | IDR 1.99T 126.96M USD | 10.00 | IDR 44.76 0.002 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,020 3.79 USD |
+0.4
|
₩168B 126.72M USD | ₩63K 47.54 USD | ₩4,980 3.76 USD | ₩5,040 3.8 USD | ₩168B 126.72M USD | 0 | ₩0 0 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 565.00 0.04 USD |
-0.88
|
IDR 1.98T 126.24M USD | IDR 4.45M 284.61 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.98T 126.24M USD | 5.33 | IDR 105.96 0.006 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹818.65 9.9 USD |
+3.21
|
₹10.43B 126.21M USD | ₹16.14K 195.22 USD | ₹778.50 9.42 USD | ₹827.80 10.02 USD | ₹10.43B 126.21M USD | 3.72 | ₹219.74 2.66 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
-22.22
|
€115.42M 126.17M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.42M 126.17M USD | 0 | €0.00 0 USD | ||
| Semba Corporation 6540.T | ¥1,749 11.81 USD |
-0.34
|
¥19B 126M USD | ¥23K 156.61 USD | ¥1,746 11.79 USD | ¥1,780 12.02 USD | ¥19B 126M USD | 10.06 | ¥174 1.17 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥873 5.89 USD |
+0.69
|
¥19B 125.94M USD | ¥25K 167.41 USD | ¥863 5.83 USD | ¥874 5.9 USD | ¥19B 125.94M USD | 11.56 | ¥76 0.51 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹815.40 9.86 USD |
+2.57
|
₹10.39B 125.71M USD | ₹885.00 10.71 USD | ₹777.00 9.4 USD | ₹825.75 9.99 USD | ₹10.39B 125.71M USD | 3.70 | ₹219.79 2.66 USD | ||
| Pyrum Innovations AG PYR.F | €29.90 32.68 USD |
+0.67
|
€114.81M 125.51M USD | €173.00 189.11 USD | €29.10 31.81 USD | €30.40 33.23 USD | €114.81M 125.51M USD | 0 | -€2.49 -2.7 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥817 5.51 USD |
-0.97
|
¥19B 125.5M USD | ¥18K 122.18 USD | ¥816 5.51 USD | ¥828 5.59 USD | ¥19B 125.5M USD | 0 | -¥119 -0.8 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 340.00 32.62 USD |
-0.58
|
NOK 1.31B 125.24M USD | NOK 13.22K 1.27K USD | NOK 336.00 32.23 USD | NOK 354.00 33.96 USD | NOK 1.31B 125.24M USD | 0 | -NOK 29.21 -2.8 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,380.00 0.15 USD |
-0.42
|
IDR 1.96T 125.07M USD | IDR 8.60K 0.55 USD | IDR 2,360.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 1.96T 125.07M USD | 7.02 | IDR 338.91 0.02 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €12.40 13.55 USD |
-4.25
|
€114.34M 124.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.34M 124.99M USD | 4.80 | €2.58 2.82 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥933 6.3 USD |
-0.21
|
¥18B 124.66M USD | ¥300 2.03 USD | ¥933 6.3 USD | ¥937 6.33 USD | ¥18B 124.66M USD | 11.57 | ¥81 0.54 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥603 4.07 USD |
0
|
¥18B 123.7M USD | ¥4K 27.68 USD | ¥603 4.07 USD | ¥605 4.08 USD | ¥18B 123.7M USD | 10.83 | ¥56 0.38 USD | ||
| Kreate Group Oyj 16T.F | €12.75 13.94 USD |
+0.79
|
€113.08M 123.61M USD | €540.00 590.29 USD | €12.65 13.83 USD | €12.75 13.94 USD | €113.08M 123.61M USD | 20.23 | €0.63 0.69 USD | ||
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥100 0.68 USD | ¥1,076 7.26 USD | ¥1,076 7.26 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | ||
| Agfa-Gevaert AFGVF | $0.77 — |
0
|
$122.94M — | $1.00K — | $1.16 — | $1.16 — | $122.94M — | 0 | -$0.22 — | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 400.00 0.03 USD |
-0.99
|
IDR 1.92T 122.69M USD | IDR 677.00K 43.26 USD | IDR 380.00 0.02 USD | IDR 422.00 0.03 USD | IDR 1.92T 122.69M USD | 68.61 | IDR 5.83 0.0003 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥1,017 6.87 USD |
+0.2
|
¥18B 122.49M USD | ¥3K 20.25 USD | ¥1,015 6.85 USD | ¥1,024 6.91 USD | ¥18B 122.49M USD | 21.24 | ¥48 0.32 USD | ||
| Ahresty Corporation 5852.T | ¥729 4.92 USD |
-0.14
|
¥18B 122M USD | ¥28K 186.31 USD | ¥729 4.92 USD | ¥738 4.98 USD | ¥18B 122M USD | 9.70 | ¥75 0.51 USD | ||
| KCTC Co. Ltd 009070.KS | ₩5,390 4.07 USD |
0
|
₩161B 121.67M USD | ₩51K 38.55 USD | ₩5,310 4.01 USD | ₩5,400 4.08 USD | ₩161B 121.67M USD | 0 | ₩0 0 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,679.00 20.31 USD |
+0.05
|
₹10.02B 121.2M USD | ₹110.00 1.33 USD | ₹1,662.00 20.11 USD | ₹1,729.00 20.92 USD | ₹10.02B 121.2M USD | 0 | -₹48.99 -0.5 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,473 9.94 USD |
-0.27
|
¥18B 121.17M USD | ¥2K 16.2 USD | ¥1,473 9.94 USD | ¥1,490 10.06 USD | ¥18B 121.17M USD | 12.32 | ¥120 0.81 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹999.60 12.09 USD |
+12.31
|
₹10.00B 120.99M USD | ₹97.94K 1.18K USD | ₹872.90 10.56 USD | ₹1,020.00 12.34 USD | ₹10.00B 120.99M USD | 36.96 | ₹27.04 0.33 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€110.54M 120.83M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €110.54M 120.83M USD | 0 | €0.00 0 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,982 13.38 USD |
+1.85
|
¥18B 120.69M USD | ¥18K 122.18 USD | ¥1,963 13.25 USD | ¥2,000 13.5 USD | ¥18B 120.69M USD | 8.56 | ¥231 1.56 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,735 18.46 USD |
+0.59
|
¥18B 120.53M USD | ¥2K 12.83 USD | ¥2,734 18.46 USD | ¥2,740 18.5 USD | ¥18B 120.53M USD | 7.27 | ¥376 2.54 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.40 0.9 USD |
0
|
NT$3.79B 120.4M USD | NT$3.00K 95.33 USD | NT$28.40 0.9 USD | NT$28.45 0.9 USD | NT$3.79B 120.4M USD | 17.10 | NT$1.66 0.05 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹103.25 1.25 USD |
+1.57
|
₹9.94B 120.3M USD | ₹250.67K 3.03K USD | ₹99.10 1.2 USD | ₹104.45 1.26 USD | ₹9.94B 120.3M USD | 38.96 | ₹2.65 0.03 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.00 0.64 USD |
+1.01
|
HK$937.15M 119.83M USD | HK$4.00K 511.45 USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$937.15M 119.83M USD | 250.00 | HK$0.02 0.002 USD | ||
| Burnham BURCA | $25.50 — |
-0.39
|
$119.70M — | $1.40K — | $25.05 — | $25.80 — | $119.70M — | 11.91 | $2.14 — | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,200 102.6 USD |
0
|
¥18B 119.66M USD | ¥100 0.68 USD | ¥15,200 102.6 USD | ¥15,200 102.6 USD | ¥18B 119.66M USD | 8.79 | ¥2K 11.66 USD | ||
| Atrem S.A. ATR.WA | PLN 51.00 12.96 USD |
0
|
PLN 470.73M 119.65M USD | PLN 3.63K 923.67 USD | PLN 50.80 12.91 USD | PLN 51.80 13.17 USD | PLN 470.73M 119.65M USD | 18.68 | PLN 2.73 0.69 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹102.36 1.24 USD |
+1.16
|
₹9.86B 119.26M USD | ₹336.33K 4.07K USD | ₹99.00 1.2 USD | ₹104.63 1.27 USD | ₹9.86B 119.26M USD | 38.62 | ₹2.65 0.03 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 328.00 0.02 USD |
-0.61
|
IDR 1.86T 119.12M USD | IDR 133.00K 8.5 USD | IDR 328.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.86T 119.12M USD | 15.39 | IDR 21.31 0.001 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹272.00 3.29 USD |
+2.18
|
₹9.84B 119.09M USD | ₹48.35K 584.94 USD | ₹260.00 3.15 USD | ₹273.00 3.3 USD | ₹9.84B 119.09M USD | 20.38 | ₹13.34 0.16 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,716 11.58 USD |
-2.44
|
¥18B 119.05M USD | ¥48K 325.36 USD | ¥1,701 11.48 USD | ¥1,760 11.88 USD | ¥18B 119.05M USD | 42.53 | ¥40 0.27 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹271.80 3.29 USD |
+2.47
|
₹9.83B 118.99M USD | ₹5.41K 65.42 USD | ₹260.30 3.15 USD | ₹274.10 3.32 USD | ₹9.83B 118.99M USD | 20.34 | ₹13.36 0.16 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,345.00 0.09 USD |
+3.46
|
IDR 1.85T 118.51M USD | IDR 265.40K 16.96 USD | IDR 1,295.00 0.08 USD | IDR 1,470.00 0.09 USD | IDR 1.85T 118.51M USD | 13.45 | IDR 99.97 0.006 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,043 13.79 USD |
+0.05
|
¥18B 118.26M USD | ¥8K 54 USD | ¥2,043 13.79 USD | ¥2,056 13.88 USD | ¥18B 118.26M USD | 30.94 | ¥66 0.45 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩6,010 4.54 USD |
+1.18
|
₩157B 118.14M USD | ₩8K 6.29 USD | ₩5,860 4.42 USD | ₩6,020 4.54 USD | ₩157B 118.14M USD | 0 | ₩0 0 USD | ||
| NANYO Corporation 7417.T | ¥1,403 9.47 USD |
-0.5
|
¥17B 117.86M USD | ¥14K 95.85 USD | ¥1,401 9.46 USD | ¥1,415 9.55 USD | ¥17B 117.86M USD | 9.37 | ¥150 1.01 USD | ||
| UEKI Corporation 1867.T | ¥2,642 17.83 USD |
+0.8
|
¥17B 117.28M USD | ¥1K 8.1 USD | ¥2,623 17.71 USD | ¥2,644 17.85 USD | ¥17B 117.28M USD | 7.41 | ¥356 2.4 USD | ||
| UNIBEP S.A. UNI.WA | PLN 13.95 3.55 USD |
+1.09
|
PLN 460.56M 117.06M USD | PLN 6.70K 1.7K USD | PLN 13.85 3.52 USD | PLN 14.00 3.56 USD | PLN 460.56M 117.06M USD | 34.02 | PLN 0.41 0.1 USD | ||
| Q.E.P QEPC | $36.00 — |
+0.56
|
$116.78M — | $100.00 — | $36.00 — | $36.00 — | $116.78M — | 7.36 | $4.89 — | ||
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,080 7.29 USD |
-0.09
|
¥17B 116.13M USD | ¥11K 72.23 USD | ¥1,080 7.29 USD | ¥1,084 7.32 USD | ¥17B 116.13M USD | 13.40 | ¥81 0.54 USD | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| Okada Aiyon Corporation 6294.T | ¥2,128 14.36 USD |
+0.28
|
¥17B 115.68M USD | ¥5K 35.78 USD | ¥2,122 14.32 USD | ¥2,139 14.44 USD | ¥17B 115.68M USD | 10.77 | ¥198 1.33 USD | ||
| OXIDE Corporation 6521.T | ¥1,482 10 USD |
+0.88
|
¥17B 115.6M USD | ¥25K 166.73 USD | ¥1,470 9.92 USD | ¥1,500 10.13 USD | ¥17B 115.6M USD | 0 | -¥246 -1.6 USD | ||
| Waterco Limited WAT.AX | A$4.96 3.28 USD |
0
|
A$174.41M 115.44M USD | A$77.00 50.96 USD | A$4.91 3.25 USD | A$4.96 3.28 USD | A$174.41M 115.44M USD | 18.37 | A$0.27 0.18 USD | ||
| Business Online Public Company Limited BOL.BK | THB 5.00 0.14 USD |
-0.99
|
THB 4.10B 115.43M USD | THB 60.51K 1.7K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 4.10B 115.43M USD | THB 60.50K 1.7K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 342.00 0.02 USD |
0
|
IDR 1.80T 115.32M USD | IDR 2.51M 160.18 USD | IDR 342.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.80T 115.32M USD | 9.68 | IDR 35.32 0.002 USD | ||
| Mincon Group plc MIO.F | €0.50 0.54 USD |
0
|
€105.39M 115.2M USD | €10.00K 10.93K USD | €0.50 0.54 USD | €0.50 0.54 USD | €105.39M 115.2M USD | 16.53 | €0.03 0.03 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 344.00 0.02 USD |
-0.58
|
IDR 1.80T 115.14M USD | IDR 109.50K 7 USD | IDR 342.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.80T 115.14M USD | 69.07 | IDR 4.98 0.0003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||