結果ページ57 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guoco Group Limited GUO.F | €8.70 9.51 USD |
+1.16
|
€2.87B 3.14B USD | €5.00 5.47 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.87B 3.14B USD | 6.35 | €1.37 1.5 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.80 24.92 USD |
+2.7
|
€2.86B 3.13B USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.80 24.92 USD | €2.86B 3.13B USD | 0 | -€0.15 -0.1 USD | |
| Japan Airport Terminal JTTRY | $15.62 — |
0
|
$3.13B — | $58.00 — | $15.13 — | $15.13 — | $3.13B — | 15.46 | $1.01 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | €0.83 0.9 USD |
+0.61
|
€2.84B 3.11B USD | €598.00 653.69 USD | €0.83 0.9 USD | €0.83 0.9 USD | €2.84B 3.11B USD | 16.50 | €0.05 0.05 USD | |
| Kadant Inc. KDA.F | €228.00 249.23 USD |
+0.88
|
€2.84B 3.11B USD | €26.00 28.42 USD | €224.00 244.86 USD | €228.00 249.23 USD | €2.84B 3.11B USD | 30.48 | €7.48 8.18 USD | |
| Anhui Expressway Company Limited HU7.F | €1.48 1.62 USD |
-0.67
|
€2.84B 3.1B USD | €731.00 799.08 USD | €1.48 1.62 USD | €1.48 1.62 USD | €2.84B 3.1B USD | 11.38 | €0.13 0.14 USD | |
| EXEO KYWAF | $10.22 — |
0
|
$3.08B — | $310.00 — | $10.22 — | $10.22 — | $3.08B — | 17.02 | $0.60 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.91 — |
0
|
$3.08B — | $50.00 — | $0.98 — | $0.98 — | $3.08B — | 18.19 | $0.05 — | |
| TechnoPro Holdings, Inc. 30T.F | €26.80 29.3 USD |
-0.74
|
€2.81B 3.07B USD | €35.00 38.26 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.81B 3.07B USD | 30.80 | €0.87 0.95 USD | |
| Robert Half Inc. R1HI34.SA | R$145.75 29.54 USD |
+2.17
|
R$15.14B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.14B 3.07B USD | 17.88 | R$8.15 1.65 USD | |
| DMG Mori MRSKF | $21.43 — |
0
|
$3.04B — | $100.00 — | $27.50 — | $30.63 — | $3.04B — | 57.91 | $0.37 — | |
| LIXIL Corporation TJS.F | €9.65 10.55 USD |
-1.03
|
€2.77B 3.03B USD | €95.00 103.85 USD | €9.65 10.55 USD | €9.65 10.55 USD | €2.77B 3.03B USD | 53.61 | €0.18 0.2 USD | |
| Xometry, Inc. 0N5.F | €55.60 60.78 USD |
-0.18
|
€2.77B 3.03B USD | €100.00 109.31 USD | €55.60 60.78 USD | €56.28 61.52 USD | €2.77B 3.03B USD | 0 | -€1.08 -1.1 USD | |
| Keio Corporation 9008.T | ¥3,781 25.52 USD |
+0.05
|
¥447B 3.02B USD | ¥196K 1.32K USD | ¥3,766 25.42 USD | ¥3,798 25.64 USD | ¥447B 3.02B USD | 11.39 | ¥332 2.24 USD | |
| Fujitec Co., Ltd. 6406.T | ¥5,680 38.34 USD |
-0.09
|
¥443B 2.99B USD | ¥66K 448.89 USD | ¥5,676 38.31 USD | ¥5,687 38.39 USD | ¥443B 2.99B USD | 28.62 | ¥198 1.34 USD | |
| COSCO SHIPPING Ports CSPKY | $6.80 — |
0
|
$2.99B — | $10.00 — | $7.06 — | $7.06 — | $2.99B — | 7.23 | $0.94 — | |
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$2.99B — | $329.00 — | $0.79 — | $0.79 — | $2.99B — | 8.40 | $0.09 — | |
| SIA Engineering Company Limited O3H.F | €2.44 2.67 USD |
+0.83
|
€2.73B 2.98B USD | €50.00 54.66 USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.73B 2.98B USD | 27.11 | €0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.SG | €2.44 2.67 USD |
0
|
€2.73B 2.98B USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €2.73B 2.98B USD | 27.11 | €0.09 0.1 USD | |
| Dätwyler Holding AG 0QNJ.IL | CHF 144.60 164.52 USD |
+0.91
|
CHF 2.62B 2.98B USD | CHF 32.00 36.41 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.62B 2.98B USD | 31.29 | CHF 4.62 5.26 USD | |
| Sankyu Inc. 9065.T | ¥8,593 58.01 USD |
+0.57
|
¥441B 2.98B USD | ¥41K 275.41 USD | ¥8,564 57.81 USD | ¥8,630 58.25 USD | ¥441B 2.98B USD | 14.59 | ¥589 3.97 USD | |
| Air France-KLM SA AFRAF | $11.31 — |
-18.98
|
$2.97B — | $210.00 — | $13.96 — | $13.96 — | $2.97B — | 3.00 | $3.77 — | |
| Exchange Income EIFZF | $52.90 — |
0
|
$2.95B — | $200.00 — | $52.90 — | $52.90 — | $2.95B — | 26.85 | $1.97 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.94B — | $72.00 — | $15.08 — | $15.08 — | $2.94B — | 37.58 | $0.37 — | |
| Terex Corporation TXG.F | €39.21 42.86 USD |
+2.99
|
€2.69B 2.94B USD | €50.00 54.66 USD | €37.97 41.51 USD | €39.21 42.86 USD | €2.69B 2.94B USD | 19.22 | €2.04 2.23 USD | |
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$2.92B — | $65.00 — | $2.15 — | $2.15 — | $2.92B — | 25.50 | $0.10 — | |
| Nabtesco Corporation 3N8.F | €19.70 21.53 USD |
+3.14
|
€2.66B 2.91B USD | €250.00 273.28 USD | €19.70 21.53 USD | €19.70 21.53 USD | €2.66B 2.91B USD | 33.96 | €0.58 0.63 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.81 0.88 USD |
+1.13
|
€2.66B 2.91B USD | €11.63K 12.71K USD | €0.81 0.88 USD | €0.81 0.88 USD | €2.66B 2.91B USD | 20.19 | €0.04 0.04 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | €28.60 31.26 USD |
-0.69
|
€2.65B 2.9B USD | €70.00 76.52 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.65B 2.9B USD | 17.22 | €1.66 1.81 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | €28.60 31.26 USD |
-0.69
|
€2.65B 2.9B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.65B 2.9B USD | 17.22 | €1.66 1.81 USD | |
| Loomis AB (publ) LOIMF | $42.89 — |
0
|
$2.89B — | $16.00 — | $47.30 — | $47.30 — | $2.89B — | 15.48 | $2.77 — | |
| Nabtesco NCTKF | $24.32 — |
0
|
$2.89B — | $100.00 — | $22.81 — | $22.81 — | $2.89B — | 36.29 | $0.67 — | |
| Timken India Limited TIMKEN.NS | ₹3,069.70 37.14 USD |
-0.26
|
₹238.63B 2.89B USD | ₹5.05K 61.11 USD | ₹3,046.20 36.85 USD | ₹3,083.50 37.31 USD | ₹238.63B 2.89B USD | 50.83 | ₹60.38 0.73 USD | |
| Fujitec Co., Ltd. FJTCY | $34.31 — |
0
|
$2.88B — | $178.00 — | $34.22 — | $34.31 — | $2.88B — | 26.59 | $1.29 — | |
| Atkore Inc. ATKR.MX | MX$1,282.42 75.93 USD |
0
|
MX$48.63B 2.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.63B 2.88B USD | 12.82 | MX$100.03 5.92 USD | |
| AZZ Inc. AI7.F | €87.50 95.65 USD |
+0.57
|
€2.63B 2.87B USD | €36.00 39.35 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.63B 2.87B USD | 9.67 | €9.04 9.88 USD | |
| Japan Airport Terminal JAIRF | $30.90 — |
0
|
$2.87B — | $2.00 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| CBIZ, Inc. XC4.F | €44.60 48.75 USD |
+0.9
|
€2.61B 2.85B USD | €25.00 27.33 USD | €44.60 48.75 USD | €44.60 48.75 USD | €2.61B 2.85B USD | 42.07 | €1.06 1.16 USD | |
| ID Logistics Group SA 1ID.F | €377.50 412.66 USD |
+1.48
|
€2.61B 2.85B USD | €7.00 7.65 USD | €377.50 412.66 USD | €377.50 412.66 USD | €2.61B 2.85B USD | 44.72 | €8.44 9.23 USD | |
| COMSYS Holdings Corporation CS7.F | €22.40 24.49 USD |
-0.88
|
€2.61B 2.85B USD | €3.00 3.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.61B 2.85B USD | 14.83 | €1.51 1.65 USD | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1.00 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| Kingboard KBDCF | $2.40 — |
0
|
$2.84B — | $100.00 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| JGC Holdings Corporation JGCCY | $22.74 — |
0
|
$2.83B — | $30.00 — | $22.74 — | $22.74 — | $2.83B — | 0 | -$0.08 — | |
| THK Co., Ltd. THKLY | $12.51 — |
-2.19
|
$2.83B — | $2.43K — | $12.55 — | $12.90 — | $2.83B — | 65.84 | $0.19 — | |
| Signify PHPPY | $11.65 — |
0
|
$2.82B — | $200.00 — | $12.45 — | $12.45 — | $2.82B — | 8.14 | $1.43 — | |
| Viohalco S.A. VIO.BR | €9.96 10.89 USD |
+5.4
|
€2.58B 2.82B USD | €8.20K 8.96K USD | €9.48 10.36 USD | €9.96 10.89 USD | €2.58B 2.82B USD | 11.31 | €0.88 0.96 USD | |
| ComfortDelGro CDGLF | $1.30 — |
0
|
$2.82B — | $10.00 — | $1.33 — | $1.33 — | $2.82B — | 16.25 | $0.08 — | |
| TriNet Group, Inc. TN3.F | €48.00 52.47 USD |
+3.45
|
€2.58B 2.82B USD | €500.00 546.57 USD | €48.00 52.47 USD | €48.00 52.47 USD | €2.58B 2.82B USD | 20.16 | €2.38 2.6 USD | |
| ID Logistics Group SA IDL.PA | €385.00 420.86 USD |
+0.13
|
€2.57B 2.81B USD | €5.75K 6.28K USD | €381.00 416.48 USD | €387.50 423.59 USD | €2.57B 2.81B USD | 45.50 | €8.46 9.25 USD | |
| Timken India Limited TIMKEN.BO | ₹2,989.60 36.17 USD |
-2.56
|
₹232.21B 2.81B USD | ₹2.00 0.02 USD | ₹2,989.60 36.17 USD | ₹2,989.60 36.17 USD | ₹232.21B 2.81B USD | 49.47 | ₹60.43 0.73 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,480 23.49 USD |
+0.96
|
¥415B 2.8B USD | ¥109K 738.48 USD | ¥3,447 23.27 USD | ¥3,503 23.65 USD | ¥415B 2.8B USD | 27.65 | ¥126 0.85 USD | |
| Standex International Corporation 9SI.F | €139.00 151.95 USD |
0
|
€2.54B 2.77B USD | €7.00 7.65 USD | €139.00 151.95 USD | €143.00 156.32 USD | €2.54B 2.77B USD | 34.92 | €3.98 4.35 USD | |
| Signify N.V. G14.F | €20.46 22.37 USD |
+1.19
|
€2.54B 2.77B USD | €100.00 109.31 USD | €20.42 22.32 USD | €20.46 22.37 USD | €2.54B 2.77B USD | 8.28 | €2.47 2.7 USD | |
| Mitie MITFY | $8.60 — |
+0.47
|
$2.76B — | $200.00 — | $8.60 — | $9.10 — | $2.76B — | 21.50 | $0.40 — | |
| Mitie MITFF | $1.95 — |
0
|
$2.75B — | $1.03K — | $1.99 — | $1.99 — | $2.75B — | 19.50 | $0.10 — | |
| San Miguel SMGBF | $0.94 — |
0
|
$2.75B — | $5.09K — | $0.94 — | $0.94 — | $2.75B — | 4.09 | $0.23 — | |
| Husqvarna AB (publ) HUSQF | $5.59 — |
0
|
$2.73B — | $200.00 — | $5.30 — | $5.30 — | $2.73B — | 21.50 | $0.26 — | |
| COSCO SHIPPING Ports Limited CTH.F | €0.64 0.7 USD |
+1.02
|
€2.50B 2.73B USD | €10.00K 10.93K USD | €0.64 0.7 USD | €0.64 0.7 USD | €2.50B 2.73B USD | 8.05 | €0.08 0.09 USD | |
| Kardex Holding AG KRDXF | $352.88 — |
0
|
$2.72B — | $4.00 — | $350.00 — | $350.00 — | $2.72B — | 29.85 | $11.82 — | |
| Keikyu Corporation 9006.T | ¥1,502 10.14 USD |
-2.34
|
¥403B 2.72B USD | ¥334K 2.26K USD | ¥1,496 10.1 USD | ¥1,538 10.38 USD | ¥403B 2.72B USD | 15.82 | ¥95 0.64 USD | |
| Morgan Sindall Group plc 0KN.F | €51.00 55.75 USD |
0
|
€2.48B 2.72B USD | €21.00 22.96 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.48B 2.72B USD | 14.40 | €3.54 3.87 USD | |
| GS Yuasa Corporation G9Y.F | €21.60 23.61 USD |
+2.18
|
€2.48B 2.72B USD | €60.00 65.59 USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.48B 2.72B USD | 12.27 | €1.76 1.92 USD | |
| ENAV S.p.A. ENV.F | €4.47 4.88 USD |
+1.22
|
€2.48B 2.71B USD | €1.00 1.09 USD | €4.47 4.88 USD | €4.47 4.88 USD | €2.48B 2.71B USD | 22.32 | €0.20 0.22 USD | |
| Fujitec Co., Ltd. FJC.F | €31.60 34.54 USD |
0
|
€2.48B 2.71B USD | €2.00 2.19 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.48B 2.71B USD | 28.46 | €1.11 1.21 USD | |
| THK Co., Ltd. 1TK.F | €22.00 24.05 USD |
-4.35
|
€2.48B 2.71B USD | €270.00 295.15 USD | €22.00 24.05 USD | €22.60 24.7 USD | €2.48B 2.71B USD | 66.66 | €0.33 0.36 USD | |
| Iwatani IWTNF | $11.73 — |
0
|
$2.70B — | $130.00 — | $10.85 — | $10.85 — | $2.70B — | 8.81 | $1.33 — | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩93,900 70.88 USD |
-0.74
|
₩4T 2.7B USD | ₩113K 85.56 USD | ₩93,500 70.58 USD | ₩95,500 72.09 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | |
| Gek Terna S.A. 1GT.F | €24.16 26.41 USD |
+6.34
|
€2.47B 2.7B USD | €84.00 91.82 USD | €23.04 25.19 USD | €24.16 26.41 USD | €2.47B 2.7B USD | 604.00 | €0.04 0.04 USD | |
| KEC International Limited KEC.BO | ₹784.70 9.49 USD |
-1.7
|
₹222.41B 2.69B USD | ₹23.64K 285.98 USD | ₹777.05 9.4 USD | ₹792.85 9.59 USD | ₹222.41B 2.69B USD | 30.40 | ₹25.81 0.31 USD | |
| Robert Half Inc. RHJ.F | €23.80 26.02 USD |
+7.21
|
€2.45B 2.68B USD | €500.00 546.57 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.45B 2.68B USD | 17.89 | €1.33 1.45 USD | |
| Huron Consulting Group Inc. HUR.F | €142.00 155.23 USD |
0
|
€2.45B 2.68B USD | €20.00 21.86 USD | €142.00 155.23 USD | €145.00 158.5 USD | €2.45B 2.68B USD | 27.46 | €5.17 5.65 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | ₩42,450 32.04 USD |
+0.47
|
₩4T 2.67B USD | ₩503K 379.99 USD | ₩41,800 31.55 USD | ₩43,750 33.02 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | €0.30 0.32 USD |
-0.67
|
€2.44B 2.67B USD | €4.18K 4.57K USD | €0.30 0.32 USD | €0.30 0.32 USD | €2.44B 2.67B USD | 9.86 | €0.03 0.03 USD | |
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €31.49K 34.42K USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | |
| Elecnor, S.A. EK5.SG | €28.10 30.72 USD |
+1.81
|
€2.44B 2.67B USD | €0.00 0 USD | €27.60 30.17 USD | €28.25 30.88 USD | €2.44B 2.67B USD | 0 | -€1.10 -1.2 USD | |
| Nichias Corporation 5393.T | ¥6,191 41.79 USD |
+2.52
|
¥395B 2.66B USD | ¥94K 636.55 USD | ¥6,055 40.87 USD | ¥6,215 41.95 USD | ¥395B 2.66B USD | 13.16 | ¥470 3.18 USD | |
| Husqvarna AB (publ) HRZ.F | €4.23 4.63 USD |
+2.64
|
€2.43B 2.66B USD | €30.00 32.79 USD | €4.14 4.52 USD | €4.23 4.63 USD | €2.43B 2.66B USD | 18.40 | €0.23 0.25 USD | |
| Sankyu Inc. SNK.F | €47.20 51.6 USD |
-0.84
|
€2.42B 2.65B USD | €77.00 84.17 USD | €47.20 51.6 USD | €47.20 51.6 USD | €2.42B 2.65B USD | 14.25 | €3.31 3.62 USD | |
| Viohalco S.A. VHC.F | €9.33 10.2 USD |
+0.11
|
€2.42B 2.64B USD | €892.00 975.08 USD | €9.33 10.2 USD | €9.33 10.2 USD | €2.42B 2.64B USD | 10.60 | €0.88 0.96 USD | |
| Upwork Inc. U2PW34.SA | R$19.72 4 USD |
+5.01
|
R$13.03B 2.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.03B 2.64B USD | 10.71 | R$1.84 0.37 USD | |
| UniFirst Corporation U1N.F | €132.00 144.29 USD |
0
|
€2.42B 2.64B USD | €25.00 27.33 USD | €132.00 144.29 USD | €132.00 144.29 USD | €2.42B 2.64B USD | 19.13 | €6.90 7.54 USD | |
| GS Yuasa GYUAF | $26.32 — |
0
|
$2.64B — | $200.00 — | $14.15 — | $19.63 — | $2.64B — | 12.89 | $2.04 — | |
| Técnicas Reunidas, S.A. T5R.F | €30.64 33.49 USD |
-0.58
|
€2.41B 2.63B USD | €13.00 14.21 USD | €30.64 33.49 USD | €30.64 33.49 USD | €2.41B 2.63B USD | 18.23 | €1.68 1.84 USD | |
| Loomis AB (publ) K900.F | €33.36 36.47 USD |
+1.28
|
€2.40B 2.62B USD | €50.00 54.66 USD | €33.34 36.45 USD | €33.36 36.47 USD | €2.40B 2.62B USD | 14.01 | €2.38 2.6 USD | |
| Worthington Enterprises, Inc. WTH.F | €47.42 51.84 USD |
-0.25
|
€2.40B 2.62B USD | €50.00 54.66 USD | €47.42 51.84 USD | €47.42 51.84 USD | €2.40B 2.62B USD | 249.57 | €0.19 0.21 USD | |
| Trinity Industries, Inc. TRN.MX | MX$551.50 32.66 USD |
0
|
MX$44.22B 2.62B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$44.22B 2.62B USD | 13.47 | MX$40.92 2.42 USD | |
| JGC Holdings Corporation VJC.F | €9.90 10.82 USD |
+1.54
|
€2.39B 2.62B USD | €236.00 257.98 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.39B 2.62B USD | 0 | -€0.04 -0.04 USD | |
| Guangshen Railway Company Limited GRCH.F | €0.23 0.26 USD |
-3.31
|
€2.38B 2.61B USD | €3.46K 3.79K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.38B 2.61B USD | 11.69 | €0.02 0.02 USD | |
| Husqvarna AB (publ) HRZA.F | €4.14 4.53 USD |
+0.49
|
€2.38B 2.61B USD | €35.00 38.26 USD | €4.14 4.53 USD | €4.14 4.53 USD | €2.38B 2.61B USD | 18.00 | €0.23 0.25 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | €18.80 20.55 USD |
+0.53
|
€2.36B 2.58B USD | €120.00 131.18 USD | €18.80 20.55 USD | €18.80 20.55 USD | €2.36B 2.58B USD | 26.47 | €0.71 0.78 USD | |
| Exchange Income Corporation 0ON.F | €45.80 50.07 USD |
0
|
€2.36B 2.58B USD | €3.00 3.28 USD | €45.80 50.07 USD | €45.80 50.07 USD | €2.36B 2.58B USD | 26.94 | €1.70 1.86 USD | |
| Stadler Rail AG SRAIF | $25.70 — |
0
|
$2.57B — | $200.00 — | $25.70 — | $25.70 — | $2.57B — | 65.89 | $0.39 — | |
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| Lisi S.A. 0EKE.IL | €46.85 51.21 USD |
+2.57
|
€2.34B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.56B USD | 53.23 | €0.88 0.96 USD | |
| Iwatani Corporation 8088.T | ¥1,648 11.12 USD |
+0.95
|
¥379B 2.56B USD | ¥815K 5.5K USD | ¥1,619 10.93 USD | ¥1,650 11.14 USD | ¥379B 2.56B USD | 8.01 | ¥206 1.39 USD | |
| Loomis AB (publ) 0JYZ.IL | SEK 367.20 35.84 USD |
+0.77
|
SEK 26.10B 2.55B USD | SEK 1.01K 98.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.10B 2.55B USD | 14.96 | SEK 24.54 2.4 USD | |
| Pitney Bowes Inc. PBI.BA | ARS 13,830.00 16.35 USD |
-0.65
|
ARS 2.14T 2.53B USD | ARS 129.00 0.15 USD | ARS 13,710.00 16.21 USD | ARS 13,890.00 16.42 USD | ARS 2.14T 2.53B USD | 7.73 | ARS 1.79K 2.11 USD | |
| Shenzhen SZIHF | $0.90 — |
0
|
$2.53B — | $440.00 — | $0.90 — | $0.90 — | $2.53B — | 5.99 | $0.15 — | |
| Husqvarna AB (publ) HUSQ-A.ST | SEK 45.50 4.44 USD |
+0.22
|
SEK 25.91B 2.53B USD | SEK 12.71K 1.24K USD | SEK 45.10 4.4 USD | SEK 45.70 4.46 USD | SEK 25.91B 2.53B USD | 18.34 | SEK 2.48 0.24 USD | |
| Lisi S.A. LI3.F | €45.00 49.19 USD |
-1.32
|
€2.29B 2.51B USD | €16.00 17.49 USD | €45.00 49.19 USD | €45.00 49.19 USD | €2.29B 2.51B USD | 33.33 | €1.35 1.48 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||