結果ページ56 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,946 19.89 USD |
+3.1
|
$560.25B 3.78B USD | $423.8K 2.86K USD | $2,908.5 19.63 USD | $2,958 19.97 USD | $560.25B 3.78B USD | 11.06 | $266.32 1.8 USD | |
| Franklin Electric Co., Inc. FE4.F | $75.5 82.53 USD |
-7.36
|
$3.46B 3.78B USD | $12 13.12 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.46B 3.78B USD | 21.57 | $3.5 3.83 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $68.5 74.88 USD |
-2.14
|
$3.45B 3.78B USD | $32 34.98 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.45B 3.78B USD | 14.79 | $4.63 5.06 USD | |
| Dycom Industries, Inc. DYI.F | $119 130.08 USD |
-7.03
|
$3.45B 3.77B USD | $33 36.07 USD | $119 130.08 USD | $119 130.08 USD | $3.45B 3.77B USD | 16.59 | $7.17 7.84 USD | |
| Krones AG KRN.VI | $106.2 116.09 USD |
-2.57
|
$3.44B 3.76B USD | $0 0 USD | $102.8 112.37 USD | $106.2 116.09 USD | $3.44B 3.76B USD | 12.10 | $8.77 9.59 USD | |
| Kyushu Railway Company 9142.T | $3,568 24.08 USD |
+2.03
|
$556.94B 3.76B USD | $202.7K 1.37K USD | $3,522 23.77 USD | $3,586 24.21 USD | $556.94B 3.76B USD | 15.91 | $224.16 1.51 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $61.64 67.38 USD |
-8.25
|
$3.43B 3.75B USD | $12 13.12 USD | $61.5 67.23 USD | $61.64 67.38 USD | $3.43B 3.75B USD | 17.91 | $3.44 3.76 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| NKT A/S 0MGC.IL | $440.3 64.56 USD |
-0.45
|
$25.55B 3.75B USD | $10 1.47 USD | $0 0 USD | $0 0 USD | $25.55B 3.75B USD | 31.81 | $13.84 2.03 USD | |
| Krones AG KRN.F | $108.4 118.5 USD |
-1.63
|
$3.42B 3.74B USD | $302 330.13 USD | $101.4 110.84 USD | $111.2 121.56 USD | $3.42B 3.74B USD | 12.36 | $8.77 9.59 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.05 8.8 USD |
-3.01
|
$3.42B 3.74B USD | $0 0 USD | $7.95 8.69 USD | $8.4 9.18 USD | $3.42B 3.74B USD | 13.87 | $0.58 0.63 USD | |
| TriNet Group, Inc. TN3.F | $69 75.43 USD |
+0.73
|
$3.42B 3.74B USD | $60 65.59 USD | $64.5 70.51 USD | $69 75.43 USD | $3.42B 3.74B USD | 22.25 | $3.1 3.39 USD | |
| Schneider National, Inc. SNIA.F | $19.3 21.1 USD |
-1.03
|
$3.41B 3.72B USD | $0 0 USD | $19 20.77 USD | $19.3 21.1 USD | $3.41B 3.72B USD | 32.16 | $0.6 0.66 USD | |
| Kyushu Railway Company KRH.F | $21.4 23.39 USD |
-5.31
|
$3.4B 3.71B USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.4B 3.71B USD | 15.39 | $1.39 1.52 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.52 0.56 USD |
-19.53
|
$3.39B 3.71B USD | $0 0 USD | $0.51 0.55 USD | $0.6199 0.67 USD | $3.39B 3.71B USD | 0 | -$0.01 -0.01 USD | |
| Nordex SE NRDXF | $14.7 — |
-5.47
|
$3.71B — | $4 — | $15.55 — | $15.55 — | $3.71B — | 367.50 | $0.04 — | |
| Aurubis AG NDA.VI | $73.5 80.35 USD |
-4.48
|
$3.38B 3.69B USD | $0 0 USD | $71.85 78.54 USD | $73.55 80.4 USD | $3.38B 3.69B USD | 5.22 | $14.07 15.38 USD | |
| Hexcel Corporation HXL.SG | $41.8 45.69 USD |
-4.57
|
$3.36B 3.67B USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.36B 3.67B USD | 29.02 | $1.44 1.57 USD | |
| CTF Services NWSGY | $9.17 — |
-5.76
|
$3.67B — | $402 — | $9.73 — | $9.73 — | $3.67B — | 12.56 | $0.73 — | |
| Odakyu Electric Railway ODERF | $10.28 — |
-0.48
|
$3.66B — | $100 — | $10.33 — | $10.33 — | $3.66B — | 5.80 | $1.77 — | |
| SATS SPASF | $2.45 — |
-21.73
|
$3.65B — | $100 — | $3.13 — | $3.13 — | $3.65B — | 20.41 | $0.12 — | |
| Kurita Water Industries KTWIF | $32.38 — |
+9.58
|
$3.64B — | $1 — | $29.55 — | $29.55 — | $3.64B — | 16.95 | $1.91 — | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.2 18.8 USD |
-7.03
|
$3.33B 3.64B USD | $125 136.64 USD | $17.2 18.8 USD | $17.2 18.8 USD | $3.33B 3.64B USD | 10.42 | $1.65 1.8 USD | |
| Nexans NXPRF | $83.1 — |
0
|
$3.64B — | $100 — | $109.75 — | $109.75 — | $3.64B — | 12.23 | $6.79 — | |
| Liaoning Port Co., Ltd. D7P.F | $0.05999 0.07 USD |
-17.36
|
$3.31B 3.62B USD | $2.84K 3.1K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.31B 3.62B USD | 5.95 | $0.01 0.01 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Honeywell Automation India Limited HONAUT.BO | $32,773.6 396.51 USD |
-2.69
|
$297.79B 3.6B USD | $491 5.94 USD | $32,000.05 387.15 USD | $33,179.55 401.42 USD | $297.79B 3.6B USD | 54.34 | $603.03 7.3 USD | |
| Honeywell Automation India Limited HONAUT.NS | $32,697.4 395.58 USD |
-2.71
|
$297.79B 3.6B USD | $7.35K 88.89 USD | $32,900 398.04 USD | $32,900 398.04 USD | $297.79B 3.6B USD | 54.34 | $601.63 7.28 USD | |
| AIA Engineering Limited AIAENG.NS | $3,091.3 37.4 USD |
-3.11
|
$297.75B 3.6B USD | $25.33K 306.46 USD | $3,123.9 37.79 USD | $3,123.9 37.79 USD | $297.75B 3.6B USD | 28.01 | $110.36 1.34 USD | |
| AIA Engineering Limited AIAENG.BO | $3,084.8 37.32 USD |
-3.33
|
$297.75B 3.6B USD | $2.03K 24.58 USD | $3,025.05 36.6 USD | $3,133 37.9 USD | $297.75B 3.6B USD | 28.01 | $110.13 1.33 USD | |
| Aker ASA FKM.F | $44.25 48.37 USD |
-12.2
|
$3.29B 3.59B USD | $57 62.31 USD | $44.25 48.37 USD | $44.25 48.37 USD | $3.29B 3.59B USD | 5.61 | $7.88 8.61 USD | |
| Kandenko Co.,Ltd. 5EY.F | $15.2 16.62 USD |
-3.8
|
$3.29B 3.59B USD | $130 142.11 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.29B 3.59B USD | 13.33 | $1.14 1.25 USD | |
| Azbil Corporation YMK.F | $6.25 6.83 USD |
-7.41
|
$3.29B 3.59B USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.29B 3.59B USD | 13.29 | $0.47 0.51 USD | |
| Maximus, Inc. MMY.F | $58 63.4 USD |
-7.2
|
$3.28B 3.59B USD | $9 9.84 USD | $58 63.4 USD | $58 63.4 USD | $3.28B 3.59B USD | 13.80 | $4.2 4.59 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $118,200 89.22 USD |
+6.68
|
$4.71T 3.56B USD | $223.23K 168.5 USD | $113,900 85.98 USD | $119,100 89.9 USD | $4.71T 3.56B USD | 0 | $0 0 USD | |
| Munters Group AB (publ) MMNNF | $19.49 — |
-0.56
|
$3.56B — | $858 — | $19.6 — | $19.6 — | $3.56B — | 36.09 | $0.54 — | |
| Kadant Inc. KDA.F | $276 301.71 USD |
-3.5
|
$3.25B 3.55B USD | $1 1.09 USD | $276 301.71 USD | $276 301.71 USD | $3.25B 3.55B USD | 32.16 | $8.58 9.38 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Aurubis AG NDA.F | $74.05 80.95 USD |
-5.19
|
$3.23B 3.53B USD | $2.7K 2.95K USD | $71.55 78.21 USD | $75 81.99 USD | $3.23B 3.53B USD | 5.26 | $14.07 15.38 USD | |
| Aurubis AG NDA1.F | $35.6 38.92 USD |
-4.3
|
$3.23B 3.53B USD | $5 5.47 USD | $34 37.17 USD | $36 39.35 USD | $3.23B 3.53B USD | 5.06 | $7.03 7.68 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,558 17.27 USD |
+3.23
|
$522.85B 3.53B USD | $270.7K 1.83K USD | $2,533.5 17.1 USD | $2,589 17.48 USD | $522.85B 3.53B USD | 13.33 | $191.8 1.29 USD | |
| The Brink's Company PTY.F | $74.5 81.44 USD |
-3.25
|
$3.22B 3.52B USD | $6 6.56 USD | $72.5 79.25 USD | $74.5 81.44 USD | $3.22B 3.52B USD | 22.78 | $3.27 3.57 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $15.1 16.51 USD |
-3.82
|
$3.21B 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21B 3.51B USD | 18.87 | $0.8 0.87 USD | |
| JSW Holdings Limited JSWHL.BO | $24,831.65 300.42 USD |
-5
|
$290.09B 3.51B USD | $4.15K 50.16 USD | $24,831.65 300.42 USD | $25,000 302.46 USD | $290.09B 3.51B USD | 125.00 | $198.65 2.4 USD | |
| JSW Holdings Limited JSWHL.NS | $24,680.8 298.6 USD |
-5
|
$290.09B 3.51B USD | $4.81K 58.23 USD | $24,900.95 301.26 USD | $24,900.95 301.26 USD | $290.09B 3.51B USD | 124.99 | $197.45 2.39 USD | |
| Matson, Inc. 68M.F | $97.5 106.58 USD |
-5.34
|
$3.2B 3.5B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.2B 3.5B USD | 7.72 | $12.62 13.8 USD | |
| Mycronic AB (publ) MLT.F | $32.08 35.07 USD |
-6.64
|
$3.2B 3.5B USD | $7 7.65 USD | $31.68 34.63 USD | $32.08 35.07 USD | $3.2B 3.5B USD | 20.17 | $1.59 1.74 USD | |
| Sixt SE 0NW8.IL | $48.75 53.29 USD |
-2.11
|
$3.2B 3.5B USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 6.65 | $7.33 8.01 USD | |
| Mueller Water Products, Inc. JT5.F | $20.4 22.3 USD |
-6.42
|
$3.19B 3.49B USD | $240 262.35 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.19B 3.49B USD | 25.82 | $0.79 0.86 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,735 31.96 USD |
+3.86
|
$515.67B 3.48B USD | $55.8K 376.67 USD | $4,668 31.51 USD | $4,756 32.1 USD | $515.67B 3.48B USD | 14.81 | $319.59 2.16 USD | |
| Budimex SA FBF.F | $124.6 136.2 USD |
-3.56
|
$3.18B 3.48B USD | $20 21.86 USD | $119.65 130.79 USD | $124.6 136.2 USD | $3.18B 3.48B USD | 18.37 | $6.78 7.41 USD | |
| Aalberts N.V. AALB.VI | $26.08 28.51 USD |
-3.91
|
$3.18B 3.47B USD | $0 0 USD | $25.3 27.66 USD | $26.22 28.66 USD | $3.18B 3.47B USD | 16.09 | $1.62 1.77 USD | |
| Aalberts N.V. AACA.F | $26.7 29.19 USD |
0
|
$3.18B 3.47B USD | $497 543.29 USD | $25.14 27.48 USD | $26.7 29.19 USD | $3.18B 3.47B USD | 16.48 | $1.62 1.77 USD | |
| Aurizon QRNNF | $1.68 — |
0
|
$3.46B — | $3K — | $1.95 — | $1.95 — | $3.46B — | 12.88 | $0.13 — | |
| Mycronic AB (publ) 0MQG.IL | $363 35.43 USD |
-4.37
|
$35.44B 3.46B USD | $8K 781.29 USD | $0 0 USD | $0 0 USD | $35.44B 3.46B USD | 51.70 | $7.02 0.69 USD | |
| Tomra Systems ASA TMR0.F | $10.7 11.7 USD |
-14.4
|
$3.16B 3.46B USD | $125 136.64 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.16B 3.46B USD | 33.43 | $0.32 0.35 USD | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $153,700 116.02 USD |
+0.52
|
$4.57T 3.45B USD | $112.56K 84.96 USD | $153,300 115.72 USD | $159,400 120.32 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| Krones AG KRNU.F | $49.8 54.44 USD |
-19.02
|
$3.15B 3.44B USD | $97 106.03 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.15B 3.44B USD | 11.36 | $4.38 4.79 USD | |
| CTF Services Limited NWS.F | $0.76 0.83 USD |
-6.75
|
$3.13B 3.43B USD | $95 103.85 USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.13B 3.43B USD | 10.85 | $0.07 0.08 USD | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 17.00 | $2.84 — | |
| Canon Marketing Japan Inc. CNJ.F | $28.4 31.05 USD |
-4.7
|
$3.11B 3.4B USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.11B 3.4B USD | 14.34 | $1.98 2.16 USD | |
| Finning International Inc. CIH.F | $23 25.14 USD |
-2.54
|
$3.1B 3.39B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $3.1B 3.39B USD | 9.87 | $2.33 2.55 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
+0.6
|
$3.1B 3.39B USD | $69 75.43 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.1B 3.39B USD | 27.37 | $3.05 3.33 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.32 1.45 USD |
-8.09
|
$3.1B 3.39B USD | $1.4K 1.53K USD | $1.32 1.45 USD | $1.32 1.45 USD | $3.1B 3.39B USD | 33.10 | $0.04 0.04 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.3499 0.39 USD |
-7.33
|
$3.09B 3.38B USD | $22.5K 24.6K USD | $0.34 0.37 USD | $0.38 0.42 USD | $3.09B 3.38B USD | 11.80 | $0.03 0.03 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.38 1.51 USD |
-6.12
|
$3.09B 3.37B USD | $200 218.63 USD | $1.38 1.51 USD | $1.39 1.52 USD | $3.09B 3.37B USD | 13.80 | $0.1 0.11 USD | |
| Rotork RTOXF | $4 — |
0
|
$3.37B — | $5.1K — | $3.75 — | $3.76 — | $3.37B — | 25.01 | $0.16 — | |
| Herc Holdings Inc. H9B1.F | $108 118.06 USD |
-2.7
|
$3.08B 3.36B USD | $3 3.28 USD | $105 114.78 USD | $108 118.06 USD | $3.08B 3.36B USD | 16.11 | $6.7 7.32 USD | |
| Arcosa, Inc. EOB.F | $63 68.87 USD |
-6.67
|
$3.07B 3.36B USD | $21 22.96 USD | $63 68.87 USD | $63 68.87 USD | $3.07B 3.36B USD | 36.41 | $1.73 1.89 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,249.9 7.36 USD |
-2.03
|
$3.3T 3.35B USD | $26.26K 26.66 USD | $7,200 7.31 USD | $7,400 7.51 USD | $3.3T 3.35B USD | 0 | $0 0 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,483.5 16.76 USD |
+3.67
|
$495.76B 3.35B USD | $352.2K 2.38K USD | $2,409.5 16.26 USD | $2,490 16.81 USD | $495.76B 3.35B USD | 10.33 | $240.27 1.62 USD | |
| San Miguel SMGBF | $1.38 — |
0
|
$3.34B — | $1K — | $1.5 — | $1.5 — | $3.34B — | 0 | -$0.03 — | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 0 | -$0.38 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.33B — | $100 — | $1.27 — | $1.27 — | $3.33B — | 9.07 | $0.14 — | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| CBIZ, Inc. XC4.F | $56 61.22 USD |
-14.5
|
$3.03B 3.31B USD | $202 220.81 USD | $56 61.22 USD | $56 61.22 USD | $3.03B 3.31B USD | 78.87 | $0.71 0.78 USD | |
| Copa Holdings, S.A. C2H.F | $76.5 83.62 USD |
-6.71
|
$3.03B 3.31B USD | $74 80.89 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.03B 3.31B USD | 5.79 | $13.19 14.42 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $25.76 28.16 USD |
-10.87
|
$3.02B 3.3B USD | $425 464.58 USD | $25.12 27.46 USD | $25.76 28.16 USD | $3.02B 3.3B USD | 0 | -$16.58 -18.1 USD | |
| Sterling Infrastructure, Inc. UAO.F | $98.78 107.98 USD |
+4.09
|
$3.01B 3.29B USD | $44 48.1 USD | $90.22 98.62 USD | $98.78 107.98 USD | $3.01B 3.29B USD | 13.18 | $7.49 8.19 USD | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Sixt SE 0NW7.IL | $68 74.33 USD |
-1.84
|
$3.01B 3.29B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 9.27 | $7.33 8.01 USD | |
| Haitian International Holdings Limited HI6.F | $1.88 2.06 USD |
-19.66
|
$3B 3.28B USD | $200 218.63 USD | $1.88 2.06 USD | $1.88 2.06 USD | $3B 3.28B USD | 7.83 | $0.24 0.26 USD | |
| Aalberts AALBF | $29.38 — |
-17.38
|
$3.27B — | $100 — | $29.38 — | $29.38 — | $3.27B — | 16.59 | $1.77 — | |
| Interpump Group S.p.A. 8IG.F | $27.46 30.02 USD |
-11.13
|
$2.99B 3.26B USD | $197 215.35 USD | $25.82 28.22 USD | $27.46 30.02 USD | $2.99B 3.26B USD | 0.29 | $92.12 100.7 USD | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$3.26B — | $240K — | $0.13 — | $0.13 — | $3.26B — | 5.88 | $0.02 — | |
| Anhui Expressway Company Limited HU7.F | $1.2 1.31 USD |
-6.25
|
$2.98B 3.26B USD | $50 54.66 USD | $1.2 1.31 USD | $1.2 1.31 USD | $2.98B 3.26B USD | 9.23 | $0.13 0.14 USD | |
| NKT A/S NKT.F | $55.5 60.67 USD |
-5.37
|
$2.98B 3.26B USD | $30 32.79 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.98B 3.26B USD | 13.21 | $4.2 4.59 USD | |
| Sixt SE SIXGF | $89.84 — |
+9.96
|
$3.25B — | $100 — | $81.7 — | $81.7 — | $3.25B — | 15.78 | $5.69 — | |
| Aurizon Holdings Limited QRL.F | $1.6 1.75 USD |
-5.54
|
$2.96B 3.24B USD | $1.4K 1.53K USD | $1.6 1.74 USD | $1.6 1.75 USD | $2.96B 3.24B USD | 12.33 | $0.13 0.14 USD | |
| Avis Budget Group, Inc. CAR.MX | $1,550 91.78 USD |
0
|
$54.55B 3.23B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $54.55B 3.23B USD | 0 | -$1,021.6 -60.4 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| NGK Insulators NGKIF | $10.97 — |
+0.18
|
$3.22B — | $18 — | $10.95 — | $10.95 — | $3.22B — | 10.06 | $1.09 — | |
| Sixt SE SIX2.VI | $67.35 73.62 USD |
-2.46
|
$2.94B 3.21B USD | $12 13.12 USD | $65.05 71.11 USD | $67.35 73.62 USD | $2.94B 3.21B USD | 12.97 | $5.19 5.67 USD | |
| Guoco Group Limited GULRY | $19.5 — |
+36.75
|
$3.21B — | $61 — | $14.26 — | $14.3 — | $3.21B — | 6.29 | $3.1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||