結果ページ74 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodway Machine Corp. 1583.TW | NT$46.50 1.48 USD |
+2.2
|
NT$5.09B 161.64M USD | NT$24.37K 774.46 USD | NT$45.10 1.43 USD | NT$45.10 1.43 USD | NT$5.09B 161.64M USD | 21.42 | NT$2.17 0.07 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,480 7.16 USD |
+0.21
|
₩214B 161.56M USD | ₩2K 1.82 USD | ₩9,420 7.11 USD | ₩9,510 7.18 USD | ₩214B 161.56M USD | 0 | ₩0 0 USD | ||
| ADF ADFJF | $5.64 — |
+2.92
|
$161.19M — | $200.00 — | $5.64 — | $5.64 — | $161.19M — | 6.55 | $0.86 — | ||
| Mobico Group Plc 3NA.F | €0.24 0.26 USD |
-11.28
|
€147.43M 161.16M USD | €1.18K 1.29K USD | €0.24 0.26 USD | €0.24 0.26 USD | €147.43M 161.16M USD | 0 | -€1.52 -1.6 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,576 10.64 USD |
+0.51
|
¥24B 161.05M USD | ¥6K 38.48 USD | ¥1,571 10.6 USD | ¥1,580 10.67 USD | ¥24B 161.05M USD | 25.37 | ¥62 0.42 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹105.00 1.27 USD |
-1.45
|
₹13.27B 160.52M USD | ₹6.21K 75.12 USD | ₹101.75 1.23 USD | ₹107.25 1.3 USD | ₹13.27B 160.52M USD | 14.54 | ₹7.22 0.09 USD | ||
| King Jim Co., Ltd. 7962.T | ¥845 5.7 USD |
+0.36
|
¥24B 160.43M USD | ¥9K 62.78 USD | ¥842 5.68 USD | ¥845 5.7 USD | ¥24B 160.43M USD | 56.14 | ¥15 0.1 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹104.93 1.27 USD |
-1.36
|
₹13.26B 160.42M USD | ₹55.08K 666.36 USD | ₹101.98 1.23 USD | ₹107.40 1.3 USD | ₹13.26B 160.42M USD | 14.53 | ₹7.22 0.09 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,768 11.93 USD |
-1.45
|
¥24B 160.17M USD | ¥201K 1.36K USD | ¥1,764 11.91 USD | ¥1,810 12.22 USD | ¥24B 160.17M USD | 12.03 | ¥147 0.99 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹117.78 1.42 USD |
+5.95
|
₹13.24B 160.13M USD | ₹315.49K 3.82K USD | ₹108.45 1.31 USD | ₹118.83 1.44 USD | ₹13.24B 160.13M USD | 13.66 | ₹8.62 0.1 USD | ||
| Dialight plc 3HQ.F | €3.68 4.02 USD |
+1.1
|
€146.42M 160.06M USD | €1.20K 1.31K USD | €3.68 4.02 USD | €3.68 4.02 USD | €146.42M 160.06M USD | 23.00 | €0.16 0.17 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,216 14.96 USD |
+1.14
|
¥24B 159.77M USD | ¥20K 132.98 USD | ¥2,208 14.9 USD | ¥2,250 15.19 USD | ¥24B 159.77M USD | 27.97 | ¥79 0.53 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹117.45 1.42 USD |
+5.72
|
₹13.18B 159.44M USD | ₹23.22K 280.94 USD | ₹108.45 1.31 USD | ₹118.75 1.44 USD | ₹13.18B 159.44M USD | 13.62 | ₹8.62 0.1 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,340 4.79 USD |
-0.63
|
₩211B 159.34M USD | ₩5K 3.6 USD | ₩6,310 4.76 USD | ₩6,400 4.83 USD | ₩211B 159.34M USD | 0 | ₩0 0 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.62 6.14 USD |
+0.63
|
€145.67M 159.23M USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €145.67M 159.23M USD | 0 | -€0.29 -0.3 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.30 1.42 USD |
-0.76
|
€145.64M 159.21M USD | €12.00 13.12 USD | €1.30 1.42 USD | €1.30 1.42 USD | €145.64M 159.21M USD | 0 | -€0.01 -0.01 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,370.00 0.09 USD |
+0.37
|
IDR 2.49T 159.19M USD | IDR 2.95M 188.7 USD | IDR 1,350.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 2.49T 159.19M USD | 9.78 | IDR 140.01 0.008 USD | ||
| Ceres Inc. 3696.T | ¥2,041 13.78 USD |
+1.69
|
¥24B 159M USD | ¥54K 363.84 USD | ¥2,027 13.68 USD | ¥2,050 13.84 USD | ¥24B 159M USD | 9.96 | ¥205 1.38 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| Ework Group AB (publ) EWRK.ST | SEK 93.80 9.16 USD |
-1.68
|
SEK 1.62B 158.28M USD | SEK 13.93K 1.36K USD | SEK 93.80 9.16 USD | SEK 96.30 9.4 USD | SEK 1.62B 158.28M USD | 15.08 | SEK 6.22 0.61 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,788 12.07 USD |
-0.17
|
¥23B 157.81M USD | ¥3K 17.55 USD | ¥1,788 12.07 USD | ¥1,802 12.16 USD | ¥23B 157.81M USD | 10.02 | ¥178 1.2 USD | ||
| Resources Connection, Inc. RCO.F | €4.26 4.66 USD |
+3.4
|
€144.33M 157.77M USD | €60.00 65.59 USD | €4.12 4.5 USD | €4.26 4.66 USD | €144.33M 157.77M USD | 0 | -€4.90 -5.3 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.75 0.25 USD |
0
|
THB 5.58B 156.95M USD | THB 25.74K 724.23 USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.58B 156.95M USD | 39.77 | THB 0.22 0.006 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.75 0.25 USD |
0
|
THB 5.58B 156.95M USD | THB 25.70K 723.13 USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 5.58B 156.95M USD | 39.77 | THB 0.22 0.006 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,488 10.04 USD |
+0.61
|
¥23B 156.76M USD | ¥18K 124.21 USD | ¥1,486 10.03 USD | ¥1,499 10.12 USD | ¥23B 156.76M USD | 6.27 | ¥237 1.6 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,915 12.93 USD |
0
|
¥23B 156.09M USD | ¥200 1.35 USD | ¥1,915 12.93 USD | ¥1,925 12.99 USD | ¥23B 156.09M USD | 7.84 | ¥244 1.65 USD | ||
| Eurocell plc 6YQ.F | €1.35 1.48 USD |
+2.27
|
€142.78M 156.07M USD | €658.00 719.28 USD | €1.35 1.48 USD | €1.35 1.48 USD | €142.78M 156.07M USD | 16.87 | €0.08 0.09 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,040.00 0.07 USD |
-0.48
|
IDR 2.44T 155.76M USD | IDR 6.30K 0.4 USD | IDR 1,040.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 2.44T 155.76M USD | 17.88 | IDR 58.14 0.003 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$145.00 4.61 USD |
-1.02
|
NT$4.90B 155.62M USD | NT$32.64K 1.04K USD | NT$142.00 4.51 USD | NT$146.50 4.66 USD | NT$4.90B 155.62M USD | 47.23 | NT$3.07 0.1 USD | ||
| Suzuden Corporation 7480.T | ¥1,641 11.08 USD |
-0.18
|
¥23B 155.4M USD | ¥6K 39.83 USD | ¥1,641 11.08 USD | ¥1,647 11.12 USD | ¥23B 155.4M USD | 13.78 | ¥119 0.8 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 20.10 1.96 USD |
+1.26
|
SEK 1.59B 155.31M USD | SEK 1.25K 121.72 USD | SEK 19.80 1.93 USD | SEK 20.30 1.98 USD | SEK 1.59B 155.31M USD | 42.76 | SEK 0.47 0.05 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,590 3.46 USD |
-0.54
|
₩205B 155.05M USD | ₩21K 15.8 USD | ₩4,570 3.45 USD | ₩4,640 3.5 USD | ₩205B 155.05M USD | 0 | ₩0 0 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,430 9.65 USD |
-0.83
|
¥23B 153.2M USD | ¥700 4.73 USD | ¥1,430 9.65 USD | ¥1,437 9.7 USD | ¥23B 153.2M USD | 14.82 | ¥96 0.65 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥700 4.73 USD |
-0.14
|
¥23B 153.18M USD | ¥6K 39.15 USD | ¥698 4.71 USD | ¥703 4.75 USD | ¥23B 153.18M USD | 21.40 | ¥33 0.22 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$116.00 3.69 USD |
0
|
NT$4.81B 152.86M USD | NT$80.50K 2.56K USD | NT$114.50 3.64 USD | NT$118.50 3.77 USD | NT$4.81B 152.86M USD | 38.66 | NT$3.00 0.1 USD | ||
| Techno Smart Corp. 6246.T | ¥1,970 13.3 USD |
+0.15
|
¥23B 152.8M USD | ¥900 6.08 USD | ¥1,962 13.24 USD | ¥1,973 13.32 USD | ¥23B 152.8M USD | 9.62 | ¥205 1.38 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 135.00 0.0086 USD |
0
|
IDR 2.39T 152.48M USD | IDR 2.94M 187.93 USD | IDR 134.00 0.0085 USD | IDR 137.00 0.0087 USD | IDR 2.39T 152.48M USD | 0 | -IDR 27.00 -0.001 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹284.50 3.44 USD |
-0.37
|
₹12.50B 151.21M USD | ₹75.80K 917.1 USD | ₹277.15 3.35 USD | ₹297.00 3.59 USD | ₹12.50B 151.21M USD | 43.63 | ₹6.52 0.08 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,185 8 USD |
+0.25
|
¥22B 151.09M USD | ¥300 2.03 USD | ¥1,180 7.97 USD | ¥1,185 8 USD | ¥22B 151.09M USD | 18.71 | ¥63 0.43 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹12.69 0.15 USD |
+2.84
|
₹12.47B 150.88M USD | ₹209.89K 2.54K USD | ₹12.30 0.15 USD | ₹13.02 0.16 USD | ₹12.47B 150.88M USD | 63.44 | ₹0.20 0.002 USD | ||
| Fleetwood Limited FZS.F | €1.43 1.56 USD |
-0.69
|
€137.47M 150.27M USD | €100.00 109.31 USD | €1.43 1.56 USD | €1.43 1.56 USD | €137.47M 150.27M USD | 15.88 | €0.09 0.1 USD | ||
| Speedy Hire Plc 5HN.F | €0.29 0.31 USD |
-0.69
|
€137.15M 149.92M USD | €443.00 484.26 USD | €0.29 0.31 USD | €0.29 0.31 USD | €137.15M 149.92M USD | 0 | -€0.03 -0.03 USD | ||
| Orzel Bialy S.A. OBL.WA | PLN 35.40 9 USD |
-0.56
|
PLN 589.43M 149.82M USD | PLN 141.00 35.84 USD | PLN 35.40 9 USD | PLN 35.40 9 USD | PLN 589.43M 149.82M USD | 7.23 | PLN 4.89 1.24 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,445 9.75 USD |
+1.9
|
¥22B 149.77M USD | ¥15K 102.6 USD | ¥1,436 9.69 USD | ¥1,445 9.75 USD | ¥22B 149.77M USD | 8.72 | ¥166 1.12 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
0
|
€136.86M 149.6M USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.58 6.1 USD |
-0.36
|
€136.69M 149.42M USD | €2.80K 3.06K USD | €5.54 6.06 USD | €5.68 6.21 USD | €136.69M 149.42M USD | 0 | -€0.07 -0.07 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹698.45 8.45 USD |
+1.32
|
₹12.35B 149.42M USD | ₹76.68K 927.66 USD | ₹676.05 8.18 USD | ₹702.10 8.49 USD | ₹12.35B 149.42M USD | 21.51 | ₹32.46 0.39 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹817.40 9.89 USD |
-0.05
|
₹12.34B 149.33M USD | ₹52.45K 634.52 USD | ₹796.30 9.63 USD | ₹820.95 9.93 USD | ₹12.34B 149.33M USD | 101.92 | ₹8.02 0.1 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 116.00 11.32 USD |
0
|
SEK 1.53B 149M USD | SEK 22.00 2.15 USD | SEK 116.00 11.32 USD | SEK 116.00 11.32 USD | SEK 1.53B 149M USD | 0 | -SEK 4.43 -0.4 USD | ||
| GRAND MING 1271.HK | HK$0.82 0.1 USD |
-1.2
|
HK$1.16B 148.91M USD | HK$9.00K 1.15K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$1.16B 148.91M USD | 0 | -HK$0.26 -0.03 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹814.55 9.85 USD |
-0.26
|
₹12.30B 148.81M USD | ₹3.08K 37.31 USD | ₹798.95 9.67 USD | ₹820.20 9.92 USD | ₹12.30B 148.81M USD | 101.56 | ₹8.02 0.1 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.90 3.17 USD |
-1.43
|
€136.12M 148.8M USD | €0.00 0 USD | €2.88 3.15 USD | €2.96 3.24 USD | €136.12M 148.8M USD | 0 | -€8.57 -9.3 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$94.20 2.99 USD |
-0.74
|
NT$4.68B 148.78M USD | NT$28.12K 893.39 USD | NT$93.60 2.97 USD | NT$97.00 3.08 USD | NT$4.68B 148.78M USD | 18.91 | NT$4.98 0.16 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,530 1.91 USD |
-0.98
|
₩197B 148.42M USD | ₩47K 35.19 USD | ₩2,505 1.89 USD | ₩2,565 1.94 USD | ₩197B 148.42M USD | 0 | ₩0 0 USD | ||
| FERRO S.A. 0MN.F | €6.16 6.73 USD |
-0.32
|
€135.73M 148.37M USD | €3.00 3.28 USD | €6.16 6.73 USD | €6.16 6.73 USD | €135.73M 148.37M USD | 9.05 | €0.68 0.74 USD | ||
| GS Global Corp. 001250.KS | ₩2,375 1.79 USD |
+0.42
|
₩196B 147.89M USD | ₩14K 10.67 USD | ₩2,365 1.79 USD | ₩2,380 1.8 USD | ₩196B 147.89M USD | 0 | ₩0 0 USD | ||
| Sansei SKUYF | $8.10 — |
0
|
$147.33M — | $200.00 — | $8.76 — | $9.00 — | $147.33M — | 11.10 | $0.73 — | ||
| Gévelot SA ALGEV.PA | €179.00 195.67 USD |
+1.13
|
€134.62M 147.16M USD | €27.00 29.51 USD | €178.00 194.58 USD | €179.00 195.67 USD | €134.62M 147.16M USD | 389.13 | €0.46 0.5 USD | ||
| Nac Co., Ltd. 9788.T | ¥521 3.52 USD |
-0.19
|
¥22B 147.11M USD | ¥8K 55.35 USD | ¥521 3.52 USD | ¥523 3.53 USD | ¥22B 147.11M USD | 14.46 | ¥36 0.24 USD | ||
| AFC Energy AFGYF | $0.12 — |
0
|
$146.88M — | $9.50K — | $0.11 — | $0.11 — | $146.88M — | 0 | -$0.03 — | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,340 4.79 USD |
-2.31
|
₩195B 146.83M USD | ₩61K 45.92 USD | ₩6,260 4.73 USD | ₩6,460 4.88 USD | ₩195B 146.83M USD | 0 | ₩0 0 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹424.60 5.14 USD |
+1.96
|
₹12.05B 145.74M USD | ₹5.27K 63.73 USD | ₹407.50 4.93 USD | ₹454.75 5.5 USD | ₹12.05B 145.74M USD | 13.82 | ₹30.72 0.37 USD | ||
| Artner Co., Ltd. 2163.T | ¥2,030 13.7 USD |
+1.25
|
¥22B 145.6M USD | ¥9K 62.78 USD | ¥2,007 13.55 USD | ¥2,033 13.72 USD | ¥22B 145.6M USD | 15.87 | ¥128 0.86 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥877 5.92 USD |
+0.92
|
¥22B 145.49M USD | ¥17K 112.73 USD | ¥873 5.89 USD | ¥878 5.93 USD | ¥22B 145.49M USD | 17.74 | ¥49 0.33 USD | ||
| Gévelot SA 8XD.F | €176.00 192.39 USD |
+0.57
|
€133.08M 145.48M USD | €6.00 6.56 USD | €176.00 192.39 USD | €176.00 192.39 USD | €133.08M 145.48M USD | 382.60 | €0.46 0.5 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹423.75 5.13 USD |
+1.55
|
₹12.02B 145.45M USD | ₹79.59K 962.95 USD | ₹408.05 4.94 USD | ₹426.75 5.16 USD | ₹12.02B 145.45M USD | 13.78 | ₹30.74 0.37 USD | ||
| Nice Corporation 8089.T | ¥1,804 12.18 USD |
0
|
¥22B 145.3M USD | ¥200 1.35 USD | ¥1,804 12.18 USD | ¥1,804 12.18 USD | ¥22B 145.3M USD | 6.21 | ¥290 1.96 USD | ||
| FERRO S.A. FRO.WA | PLN 26.90 6.84 USD |
-1.1
|
PLN 571.43M 145.24M USD | PLN 10.97K 2.79K USD | PLN 26.80 6.81 USD | PLN 27.40 6.96 USD | PLN 571.43M 145.24M USD | 9.34 | PLN 2.88 0.73 USD | ||
| Arq, Inc. OXQ1.F | €3.04 3.32 USD |
-3.18
|
€132.70M 145.05M USD | €12.89K 14.09K USD | €3.04 3.32 USD | €3.04 3.32 USD | €132.70M 145.05M USD | 0 | -€0.08 -0.08 USD | ||
| Votum S.A. VOT.WA | PLN 47.55 12.09 USD |
+0.11
|
PLN 570.60M 145.03M USD | PLN 14.95K 3.8K USD | PLN 47.20 12 USD | PLN 47.60 12.1 USD | PLN 570.60M 145.03M USD | 3.49 | PLN 13.62 3.46 USD | ||
| ADF Group Inc. 4QM.F | €4.72 5.16 USD |
+0.43
|
€132.65M 145M USD | €1.00K 1.09K USD | €4.72 5.16 USD | €4.72 5.16 USD | €132.65M 145M USD | 6.37 | €0.74 0.81 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,177 7.95 USD |
+0.08
|
¥21B 144.99M USD | ¥8K 50.63 USD | ¥1,175 7.93 USD | ¥1,184 7.99 USD | ¥21B 144.99M USD | 11.87 | ¥99 0.67 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.38 1.51 USD |
+0.73
|
€132.62M 144.97M USD | €13.36K 14.61K USD | €1.34 1.46 USD | €1.38 1.51 USD | €132.62M 144.97M USD | 23.00 | €0.06 0.07 USD | ||
| KSH Holdings Limited XEUA.F | €0.22 0.24 USD |
-0.89
|
€132.18M 144.49M USD | €40.90K 44.71K USD | €0.22 0.24 USD | €0.22 0.24 USD | €132.18M 144.49M USD | 22.19 | €0.01 0.01 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,510 7.18 USD |
-2.16
|
₩191B 144.21M USD | ₩14K 10.33 USD | ₩9,100 6.87 USD | ₩9,870 7.45 USD | ₩191B 144.21M USD | 0 | ₩0 0 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
-4.88
|
€131.71M 143.98M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €131.71M 143.98M USD | 0 | €0.00 0 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥625 4.22 USD |
-0.32
|
¥21B 143.68M USD | ¥26K 172.81 USD | ¥621 4.19 USD | ¥630 4.25 USD | ¥21B 143.68M USD | 4.36 | ¥143 0.97 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.33 2.55 USD |
+1.08
|
€131.03M 143.23M USD | €885.00 967.42 USD | €2.33 2.54 USD | €2.35 2.57 USD | €131.03M 143.23M USD | 0 | -€0.01 -0.01 USD | ||
| Castings P.L.C. 9Z9.SG | €2.80 3.06 USD |
0
|
€131.00M 143.21M USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €131.00M 143.21M USD | 21.53 | €0.13 0.14 USD | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$143.07M — | $20.00K — | $0.09 — | $0.09 — | $143.07M — | 0 | $0.00 — | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 336.00 0.02 USD |
-1.75
|
IDR 2.22T 142.03M USD | IDR 3.62M 231.34 USD | IDR 334.00 0.02 USD | IDR 342.00 0.02 USD | IDR 2.22T 142.03M USD | 32.49 | IDR 10.34 0.0006 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,870 2.92 USD |
-0.13
|
₩188B 141.96M USD | ₩43K 32.77 USD | ₩3,800 2.87 USD | ₩3,875 2.92 USD | ₩188B 141.96M USD | 0 | ₩0 0 USD | ||
| DMW Corporation 6365.T | ¥5,070 34.22 USD |
-0.39
|
¥21B 141.84M USD | ¥700 4.73 USD | ¥5,070 34.22 USD | ¥5,100 34.43 USD | ¥21B 141.84M USD | 7.08 | ¥715 4.83 USD | ||
| Yuken India Limited YUKEN.BO | ₹862.15 10.43 USD |
+2.88
|
₹11.71B 141.69M USD | ₹384.00 4.65 USD | ₹752.00 9.1 USD | ₹876.05 10.6 USD | ₹11.71B 141.69M USD | 52.31 | ₹16.48 0.2 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 314.00 0.02 USD |
-1.26
|
IDR 2.22T 141.64M USD | IDR 33.67M 2.15K USD | IDR 308.00 0.02 USD | IDR 322.00 0.02 USD | IDR 2.22T 141.64M USD | 7.87 | IDR 39.87 0.002 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 358.00 0.02 USD |
-1.65
|
IDR 2.21T 141.5M USD | IDR 15.41M 984.41 USD | IDR 356.00 0.02 USD | IDR 366.00 0.02 USD | IDR 2.21T 141.5M USD | 14.32 | IDR 24.99 0.001 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| Eltel AB (publ) E5E.F | €0.78 0.86 USD |
+0.26
|
€129.33M 141.38M USD | €1.89K 2.06K USD | €0.78 0.86 USD | €0.78 0.86 USD | €129.33M 141.38M USD | 0 | €0.00 0 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,910 39.89 USD |
-1.01
|
¥21B 140.86M USD | ¥1K 6.75 USD | ¥5,910 39.89 USD | ¥5,970 40.3 USD | ¥21B 140.86M USD | 12.03 | ¥491 3.31 USD | ||
| Yuken India Limited YUKEN.NS | ₹853.75 10.33 USD |
+1.43
|
₹11.63B 140.65M USD | ₹16.25K 196.62 USD | ₹821.30 9.94 USD | ₹884.90 10.71 USD | ₹11.63B 140.65M USD | 51.86 | ₹16.46 0.2 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩60,800 45.89 USD |
-0.98
|
₩186B 140.35M USD | ₩315 0.24 USD | ₩60,700 45.82 USD | ₩62,100 46.88 USD | ₩186B 140.35M USD | 0 | ₩0 0 USD | ||
| Control Print Limited CONTROLPR.BO | ₹714.35 8.64 USD |
+0.84
|
₹11.43B 138.23M USD | ₹868.00 10.5 USD | ₹698.55 8.45 USD | ₹715.55 8.66 USD | ₹11.43B 138.23M USD | 11.18 | ₹63.85 0.77 USD | ||
| Control Print Limited CONTROLPR.NS | ₹712.75 8.62 USD |
+0.41
|
₹11.41B 138.06M USD | ₹30.21K 365.51 USD | ₹694.15 8.4 USD | ₹716.75 8.67 USD | ₹11.41B 138.06M USD | 11.16 | ₹63.84 0.77 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.50 5.25 USD |
+1.8
|
NZ$223.00M 137.61M USD | NZ$1.45K 894.79 USD | NZ$8.41 5.19 USD | NZ$8.50 5.25 USD | NZ$223.00M 137.61M USD | 16.66 | NZ$0.51 0.31 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,292 8.72 USD |
+0.62
|
¥20B 137.12M USD | ¥24K 163.36 USD | ¥1,288 8.69 USD | ¥1,297 8.76 USD | ¥20B 137.12M USD | 13.20 | ¥98 0.66 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 169.50 192.85 USD |
+0.89
|
CHF 120.47M 137.06M USD | CHF 61.00 69.4 USD | CHF 169.00 192.29 USD | CHF 169.50 192.85 USD | CHF 120.47M 137.06M USD | 59.26 | CHF 2.86 3.25 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$45.50 1.45 USD |
+0.11
|
NT$4.30B 136.57M USD | NT$479.88K 15.25K USD | NT$45.40 1.44 USD | NT$47.85 1.52 USD | NT$4.30B 136.57M USD | 17.16 | NT$2.65 0.08 USD | ||
| Dialight DIALF | $3.43 — |
0
|
$136.47M — | $2.50K — | $3.25 — | $3.25 — | $136.47M — | 19.05 | $0.18 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||