結果ページ74 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ONE CAREER Inc. 4377.T | $2,041 13.78 USD |
+0.1
|
$36.61B 247.14M USD | $26.8K 180.91 USD | $2,023 13.66 USD | $2,071 13.98 USD | $36.61B 247.14M USD | 122.06 | $16.72 0.11 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,864 12.58 USD |
+0.11
|
$36.61B 247.11M USD | $9.7K 65.48 USD | $1,839 12.41 USD | $1,867 12.6 USD | $36.61B 247.11M USD | 10.79 | $172.61 1.17 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.38 9.16 USD |
+1.21
|
$225.61M 246.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.61M 246.62M USD | 5.58 | $1.5 1.64 USD | |
| Universal Cables Limited UNIVCABLES.NS | $585.95 7.09 USD |
-0.59
|
$20.33B 245.96M USD | $26.98K 326.45 USD | $574.5 6.95 USD | $599.4 7.25 USD | $20.33B 245.96M USD | 23.04 | $25.43 0.31 USD | |
| Kondotec Inc. 7438.T | $1,420 9.59 USD |
+1.57
|
$36.34B 245.3M USD | $10.5K 70.88 USD | $1,407 9.5 USD | $1,424 9.61 USD | $36.34B 245.3M USD | 11.17 | $127.08 0.86 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,181.3 14.29 USD |
+2.1
|
$20.27B 245.29M USD | $3.1K 37.54 USD | $1,154.2 13.96 USD | $1,193.85 14.44 USD | $20.27B 245.29M USD | 54.58 | $21.64 0.26 USD | |
| Hisaka Works, Ltd. 6247.T | $1,329 8.97 USD |
+2.47
|
$36.22B 244.53M USD | $260K 1.76K USD | $1,297 8.76 USD | $1,348 9.1 USD | $36.22B 244.53M USD | 14.19 | $93.64 0.63 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $714 4.82 USD |
+0.71
|
$36.22B 244.49M USD | $86.4K 583.22 USD | $710 4.79 USD | $716 4.83 USD | $36.22B 244.49M USD | 18.64 | $38.29 0.26 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+3.7
|
$223.08M 243.86M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $223.08M 243.86M USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.F | $5.34 5.84 USD |
+0.38
|
$222.72M 243.47M USD | $24 26.24 USD | $5.34 5.84 USD | $5.34 5.84 USD | $222.72M 243.47M USD | 76.28 | $0.07 0.08 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $58.8 5.74 USD |
-1.67
|
$2.49B 242.85M USD | $3.99K 389.57 USD | $58 5.66 USD | $59.6 5.82 USD | $2.49B 242.85M USD | 21.53 | $2.73 0.27 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,167.95 14.13 USD |
+0.79
|
$20.05B 242.58M USD | $7.35K 88.95 USD | $1,150.1 13.91 USD | $1,174.55 14.21 USD | $20.05B 242.58M USD | 54.12 | $21.58 0.26 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $219 21.38 USD |
+1.39
|
$2.48B 242.01M USD | $3.2K 312.26 USD | $215 20.99 USD | $225 21.96 USD | $2.48B 242.01M USD | 23.15 | $9.46 0.92 USD | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Navarino S.A. NAVARINO.SN | $1,677 1.7 USD |
+0.01
|
$237.91B 241.54M USD | $0 0 USD | $1,677 1.7 USD | $1,677 1.7 USD | $237.91B 241.54M USD | 37.88 | $44.27 0.04 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
+4
|
$220.93M 241.51M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $220.93M 241.51M USD | 5.20 | $0.02 0.02 USD | |
| Kolon Corporation 002025.KS | $14,970 11.3 USD |
+0.67
|
$319.91B 241.48M USD | $2.84K 2.14 USD | $14,800 11.17 USD | $15,000 11.32 USD | $319.91B 241.48M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $24,050 18.15 USD |
+0.63
|
$319.77B 241.38M USD | $39.71K 29.97 USD | $23,250 17.55 USD | $24,350 18.38 USD | $319.77B 241.38M USD | 0 | $0 0 USD | |
| EVI Industries, Inc. 2YE.F | $15.6 17.05 USD |
+8.33
|
$220.81M 241.37M USD | $4 4.37 USD | $15.6 17.05 USD | $15.7 17.16 USD | $220.81M 241.37M USD | 37.14 | $0.42 0.46 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,191 14.79 USD |
-1.84
|
$35.71B 241.02M USD | $97.4K 657.48 USD | $2,170 14.65 USD | $2,233 15.07 USD | $35.71B 241.02M USD | 22.36 | $97.98 0.66 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,232 8.32 USD |
+0.16
|
$35.63B 240.49M USD | $29K 195.76 USD | $1,225 8.27 USD | $1,236 8.34 USD | $35.63B 240.49M USD | 17.95 | $68.63 0.46 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
+2.86
|
$219.7M 240.16M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $219.7M 240.16M USD | 0 | -$0.01 -0.01 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,450 16.54 USD |
+0.62
|
$35.51B 239.67M USD | $7.2K 48.6 USD | $2,440 16.47 USD | $2,470 16.67 USD | $35.51B 239.67M USD | 13.04 | $187.74 1.27 USD | |
| Zumtobel Group AG T9Z.F | $5.03 5.5 USD |
+0.7
|
$218.68M 239.05M USD | $1.85K 2.02K USD | $5.03 5.5 USD | $5.03 5.5 USD | $218.68M 239.05M USD | 13.23 | $0.38 0.42 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.44 USD |
-0.49
|
$218.64M 239.01M USD | $1.06K 1.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $218.64M 239.01M USD | 5.77 | $0.07 0.08 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Universal Cables Limited UNIVCABLES.BO | $568.2 6.87 USD |
-3.82
|
$19.71B 238.51M USD | $5.57K 67.36 USD | $567.55 6.87 USD | $593 7.17 USD | $19.71B 238.51M USD | 22.31 | $25.46 0.31 USD | |
| Onoken Co., Ltd. 7414.T | $1,406 9.49 USD |
+0.14
|
$35.32B 238.43M USD | $17.8K 120.15 USD | $1,401 9.46 USD | $1,410 9.52 USD | $35.32B 238.43M USD | 6.80 | $206.67 1.4 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
+3.94
|
$218.11M 238.42M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $218.11M 238.42M USD | 0 | $0 0 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $511 3.45 USD |
+0.59
|
$35.31B 238.37M USD | $49.3K 332.79 USD | $506 3.42 USD | $512 3.46 USD | $35.31B 238.37M USD | 35.41 | $14.43 0.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,199 14.84 USD |
+0.83
|
$35.29B 238.24M USD | $11.1K 74.93 USD | $2,173 14.67 USD | $2,207 14.9 USD | $35.29B 238.24M USD | 8.17 | $268.92 1.82 USD | |
| Mobico NXPGF | $0.39 — |
0
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.81 — | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1 0.11 USD |
+2.12
|
$216.93M 237.13M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $216.93M 237.13M USD | 4.82 | $0.02 0.02 USD | |
| Teqnion AB (publ) TEQ.ST | $141.2 13.78 USD |
-1.94
|
$2.42B 236.59M USD | $53.88K 5.26K USD | $140.2 13.69 USD | $145.8 14.23 USD | $2.42B 236.59M USD | 25.35 | $5.57 0.54 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,105 13.37 USD |
+3.8
|
$19.55B 236.57M USD | $41.76K 505.21 USD | $1,081.95 13.09 USD | $1,106.9 13.39 USD | $19.55B 236.57M USD | 28.07 | $39.36 0.48 USD | |
| Hydratec Industries NV HYDRA.AS | $165 180.37 USD |
0
|
$215.52M 235.59M USD | $19 20.77 USD | $165 180.37 USD | $165 180.37 USD | $215.52M 235.59M USD | 11.76 | $14.03 15.34 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $472.6 5.72 USD |
+0.49
|
$19.38B 234.48M USD | $162 1.96 USD | $469.2 5.68 USD | $473.95 5.73 USD | $19.38B 234.48M USD | 32.28 | $14.64 0.18 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
0
|
$214.47M 234.44M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $214.47M 234.44M USD | 0 | $0 0 USD | |
| Sinmag Equipment Corporation 1580.TWO | $146.5 4.66 USD |
0
|
$7.36B 233.82M USD | $12.06K 383.11 USD | $146.5 4.66 USD | $147 4.67 USD | $7.36B 233.82M USD | 10.81 | $13.54 0.43 USD | |
| Zumtobel Group AG T9Z.DE | $5.02 5.49 USD |
-1.57
|
$213.75M 233.66M USD | $3 3.28 USD | $5.02 5.49 USD | $5.02 5.49 USD | $213.75M 233.66M USD | 13.21 | $0.38 0.42 USD | |
| Stelrad Group PLC 6OJ.F | $1.57 1.72 USD |
-0.63
|
$213.71M 233.62M USD | $6 6.56 USD | $1.57 1.72 USD | $1.57 1.72 USD | $213.71M 233.62M USD | 10.46 | $0.15 0.16 USD | |
| Aumann AG 0RO8.IL | $12.2 13.34 USD |
-4.69
|
$213.64M 233.54M USD | $72.05K 78.76K USD | $0 0 USD | $0 0 USD | $213.64M 233.54M USD | 39.35 | $0.31 0.34 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $419.65 5.08 USD |
+2.96
|
$19.3B 233.45M USD | $57.82K 699.49 USD | $411.65 4.98 USD | $428 5.18 USD | $19.3B 233.45M USD | 54.14 | $7.75 0.09 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.02 0.02 USD |
+8400
|
$213.32M 233.19M USD | $0 0 USD | $0.0002 0.00021 USD | $0.02 0.02 USD | $213.32M 233.19M USD | 0 | -$0.09 -0.09 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,195 8.07 USD |
+1.62
|
$34.54B 233.15M USD | $28K 189.01 USD | $1,173 7.92 USD | $1,195 8.07 USD | $34.54B 233.15M USD | 7.57 | $157.7 1.06 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $468.9 5.67 USD |
-0.35
|
$19.25B 232.91M USD | $4.77K 57.65 USD | $468 5.66 USD | $474 5.73 USD | $19.25B 232.91M USD | 31.96 | $14.67 0.18 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.22 8.99 USD |
-1.38
|
$213.06M 232.9M USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $213.06M 232.9M USD | 0 | -$0.29 -0.3 USD | |
| Huxen Corporation 2433.TW | $50.6 1.61 USD |
0
|
$7.31B 232.32M USD | $7.05K 224.05 USD | $50.4 1.6 USD | $50.6 1.61 USD | $7.31B 232.32M USD | 15.47 | $3.27 0.1 USD | |
| Biesse S.p.A. 0DUK.IL | $7.16 7.82 USD |
-0.62
|
$212.04M 231.79M USD | $616 673.37 USD | $0 0 USD | $0 0 USD | $212.04M 231.79M USD | 6.50 | $1.1 1.2 USD | |
| TIL Limited TIL.NS | $286.38 3.46 USD |
+3.43
|
$19.15B 231.73M USD | $28.01K 338.91 USD | $281.5 3.41 USD | $290.72 3.52 USD | $19.15B 231.73M USD | 2.10 | $136.2 1.65 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $283.75 3.43 USD |
+1.18
|
$19.08B 230.78M USD | $310 3.75 USD | $267.15 3.23 USD | $283.75 3.43 USD | $19.08B 230.78M USD | 12.26 | $23.14 0.28 USD | |
| TIL Limited TIL.BO | $285.95 3.46 USD |
+2.84
|
$19.04B 230.41M USD | $2.39K 28.89 USD | $280.1 3.39 USD | $290.45 3.51 USD | $19.04B 230.41M USD | 2.09 | $136.19 1.65 USD | |
| Hyundai Corporation 011760.KS | $25,400 19.17 USD |
+3.89
|
$305.08B 230.29M USD | $72.11K 54.43 USD | $24,350 18.38 USD | $25,450 19.21 USD | $305.08B 230.29M USD | 0 | $0 0 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,606 19.43 USD |
+7.81
|
$19.03B 230.26M USD | $57.08K 690.57 USD | $1,477.1 17.87 USD | $1,615.9 19.55 USD | $19.03B 230.26M USD | 9.45 | $169.83 2.05 USD | |
| Allane SE LNSX.F | $10.2 11.15 USD |
0
|
$210.24M 229.82M USD | $930 1.02K USD | $9.7 10.6 USD | $10.3 11.26 USD | $210.24M 229.82M USD | 0 | -$1.08 -1.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $282.55 3.42 USD |
+1.04
|
$18.99B 229.81M USD | $7.73K 93.57 USD | $277 3.35 USD | $284.55 3.44 USD | $18.99B 229.81M USD | 12.22 | $23.12 0.28 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,604 17.58 USD |
+1.01
|
$33.93B 229.02M USD | $16.2K 109.35 USD | $2,566 17.32 USD | $2,660 17.96 USD | $33.93B 229.02M USD | 8.36 | $311.42 2.1 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,775 11.98 USD |
+0.45
|
$33.89B 228.74M USD | $12.2K 82.35 USD | $1,763 11.9 USD | $1,775 11.98 USD | $33.89B 228.74M USD | 19.24 | $92.24 0.62 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| Moury Construct SA MOUR.BR | $514 561.87 USD |
0
|
$208.95M 228.41M USD | $16 17.49 USD | $514 561.87 USD | $526 574.99 USD | $208.95M 228.41M USD | 8.33 | $61.68 67.42 USD | |
| Fudo Tetra Corporation 1813.T | $2,237 15.1 USD |
+2.38
|
$33.83B 228.34M USD | $43K 290.26 USD | $2,199 14.84 USD | $2,243 15.14 USD | $33.83B 228.34M USD | 25.98 | $86.09 0.58 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,588 19.21 USD |
+6.71
|
$18.82B 227.68M USD | $3.37K 40.75 USD | $1,481.7 17.93 USD | $1,600.85 19.37 USD | $18.82B 227.68M USD | 9.35 | $169.79 2.05 USD | |
| HMT Limited HMT.BO | $52.76 0.64 USD |
0
|
$18.76B 226.98M USD | $101 1.22 USD | $52.76 0.64 USD | $52.76 0.64 USD | $18.76B 226.98M USD | 0 | -$4.14 -0.05 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,790 12.08 USD |
+2.76
|
$33.5B 226.13M USD | $8.8K 59.4 USD | $1,764 11.91 USD | $1,790 12.08 USD | $33.5B 226.13M USD | 19.46 | $91.98 0.62 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$226.12M — | $800 — | $7.88 — | $8.76 — | $226.12M — | 0 | -$0.17 — | |
| Lightbridge Corporation N7ON.F | $8.77 9.59 USD |
+1.86
|
$206.84M 226.11M USD | $325 355.27 USD | $8.66 9.47 USD | $8.81 9.63 USD | $206.84M 226.11M USD | 0 | -$0.74 -0.8 USD | |
| HMT Limited HMT.NS | $52.5 0.64 USD |
-1.22
|
$18.67B 225.87M USD | $4.82K 58.29 USD | $52.15 0.63 USD | $54 0.65 USD | $18.67B 225.87M USD | 0 | -$4.14 -0.05 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
0
|
$206.05M 225.24M USD | $1.51K 1.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $206.05M 225.24M USD | 2.63 | $0.05 0.05 USD | |
| CTS Co., Ltd. 4345.T | $807 5.45 USD |
+1.13
|
$33.34B 225.05M USD | $28.1K 189.68 USD | $802 5.41 USD | $811 5.47 USD | $33.34B 225.05M USD | 17.25 | $46.76 0.32 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.14 8.9 USD |
-0.97
|
$205.82M 224.99M USD | $300 327.94 USD | $8.14 8.9 USD | $8.14 8.9 USD | $205.82M 224.99M USD | 8.39 | $0.97 1.06 USD | |
| China Ecotek Corporation 1535.TW | $57.2 1.82 USD |
+0.7
|
$7.08B 224.91M USD | $5.54K 176.13 USD | $56.5 1.8 USD | $57.3 1.82 USD | $7.08B 224.91M USD | 14.44 | $3.96 0.13 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.3 0.12 USD |
-0.46
|
$7.99B 224.7M USD | $1.73M 48.58K USD | $4.3 0.12 USD | $4.38 0.12 USD | $7.99B 224.7M USD | 5.89 | $0.73 0.02 USD | |
| SIG plc QIG.F | $0.17 0.18 USD |
-2.87
|
$205.19M 224.3M USD | $15K 16.4K USD | $0.17 0.18 USD | $0.17 0.18 USD | $205.19M 224.3M USD | 0 | -$0.05 -0.05 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
0
|
$204.74M 223.81M USD | $185 202.23 USD | $4.5 4.92 USD | $4.5 4.92 USD | $204.74M 223.81M USD | 0 | -$0.27 -0.2 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Martifer SGPS, S.A. FRW.F | $2.03 2.22 USD |
+6.01
|
$204.2M 223.22M USD | $154 168.34 USD | $2.03 2.22 USD | $2.03 2.22 USD | $204.2M 223.22M USD | 10.15 | $0.2 0.22 USD | |
| GROUPE SFPI SA EKN.F | $2.19 2.39 USD |
+4.78
|
$203.86M 222.85M USD | $28 30.61 USD | $2.19 2.39 USD | $2.19 2.39 USD | $203.86M 222.85M USD | 43.79 | $0.05 0.05 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$203.43M 222.37M USD | $24 26.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $203.43M 222.37M USD | 29.60 | $0.05 0.05 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,690 14.86 USD |
-0.2
|
$294.32B 222.16M USD | $9.48K 7.15 USD | $19,600 14.79 USD | $19,810 14.95 USD | $294.32B 222.16M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $35.9 40.85 USD |
+0.28
|
$195.16M 222.05M USD | $702 798.73 USD | $35.3 40.16 USD | $36 40.96 USD | $195.16M 222.05M USD | 16.54 | $2.17 2.47 USD | |
| Bell Equipment Limited B2K.F | $2.02 2.21 USD |
-0.98
|
$203.01M 221.92M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $203.01M 221.92M USD | 10.09 | $0.2 0.22 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Ernst Russ AG HXCK.F | $6.02 6.58 USD |
+1.35
|
$202.81M 221.7M USD | $1.07K 1.17K USD | $5.96 6.52 USD | $6.02 6.58 USD | $202.81M 221.7M USD | 4.70 | $1.28 1.4 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,066 7.2 USD |
+1.33
|
$32.7B 220.71M USD | $12K 81 USD | $1,059 7.15 USD | $1,068 7.21 USD | $32.7B 220.71M USD | 10.96 | $97.2 0.66 USD | |
| Koenig & Bauer AG SKB.VI | $12.18 13.31 USD |
+1.16
|
$201.27M 220.02M USD | $0 0 USD | $11.98 13.1 USD | $12.3 13.45 USD | $201.27M 220.02M USD | 0 | -$4.24 -4.6 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,164 7.86 USD |
+1.22
|
$32.58B 219.92M USD | $4.6K 31.05 USD | $1,156 7.8 USD | $1,164 7.86 USD | $32.58B 219.92M USD | 10.22 | $113.85 0.77 USD | |
| Taurus Armas S.A. TASA3.SA | $8.02 1.63 USD |
-0.99
|
$1.08B 219.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 219.7M USD | 14.58 | $0.55 0.11 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,240 28.62 USD |
+5.2
|
$32.5B 219.38M USD | $18.1K 122.18 USD | $4,035 27.24 USD | $4,265 28.79 USD | $32.5B 219.38M USD | 14.49 | $292.58 1.97 USD | |
| Biesse S.p.A. BI2.F | $6.95 7.6 USD |
+0.58
|
$200.65M 219.33M USD | $151 165.06 USD | $6.91 7.55 USD | $6.95 7.6 USD | $200.65M 219.33M USD | 0 | -$0.07 -0.07 USD | |
| BVZ Holding AG BVZN.SW | $975 1109.34 USD |
+1.04
|
$192.35M 218.85M USD | $19 21.62 USD | $970 1103.65 USD | $975 1109.34 USD | $192.35M 218.85M USD | 8.90 | $109.43 124.51 USD | |
| Koenig & Bauer AG SKB.F | $12.1 13.23 USD |
-0.66
|
$199.95M 218.57M USD | $2K 2.19K USD | $11.78 12.88 USD | $12.1 13.23 USD | $199.95M 218.57M USD | 0 | -$4.24 -4.6 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $83.5 2.65 USD |
+0.85
|
$6.86B 217.99M USD | $14.01K 445.2 USD | $82.8 2.63 USD | $83.5 2.65 USD | $6.86B 217.99M USD | 14.01 | $5.96 0.19 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.46 — |
0
|
$217.83M — | $100 — | $0.51 — | $0.51 — | $217.83M — | 46.00 | $0.01 — | |
| Ricardo plc RIR.F | $3.2 3.5 USD |
+2.56
|
$199.08M 217.62M USD | $138 150.85 USD | $3.2 3.5 USD | $3.24 3.54 USD | $199.08M 217.62M USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||