結果ページ59 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,862 26.07 USD |
-1.4
|
¥289B 1.95B USD | ¥31K 211.28 USD | ¥3,862 26.07 USD | ¥3,931 26.54 USD | ¥289B 1.95B USD | 93.33 | ¥41 0.28 USD | ||
| Pacific Basin Shipping Limited PCFBY | $6.91 — |
0
|
$1.95B — | $939.00 — | $6.71 — | $6.99 — | $1.95B — | 18.18 | $0.38 — | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.26 2.47 USD |
+1.8
|
€1.78B 1.95B USD | €220.00 240.49 USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.78B 1.95B USD | 16.14 | €0.14 0.15 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.54 3.87 USD |
+1.46
|
€1.78B 1.95B USD | €300.00 327.94 USD | €3.51 3.84 USD | €3.54 3.87 USD | €1.78B 1.95B USD | 0 | -€0.75 -0.8 USD | ||
| KSB SE & Co. KGaA KSB.F | €990.00 1082.2 USD |
-0.5
|
€1.77B 1.94B USD | €3.00 3.28 USD | €985.00 1076.74 USD | €990.00 1082.2 USD | €1.77B 1.94B USD | 14.76 | €67.06 73.31 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩53,800 40.61 USD |
-0.92
|
₩3T 1.94B USD | ₩226K 170.9 USD | ₩53,100 40.08 USD | ₩54,500 41.14 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,098.85 13.29 USD |
-2.81
|
₹159.74B 1.93B USD | ₹15.95K 192.99 USD | ₹1,093.00 13.22 USD | ₹1,152.85 13.95 USD | ₹159.74B 1.93B USD | 31.75 | ₹34.60 0.42 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.20 11.15 USD |
-0.97
|
€1.76B 1.93B USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.76B 1.93B USD | 18.88 | €0.54 0.59 USD | ||
| Astronics Corporation ATROB | $54.10 — |
+0.04
|
$1.93B — | $200.00 — | $54.10 — | $54.25 — | $1.93B — | 0 | -$0.09 — | ||
| S-1 Corporation 012750.KS | ₩75,500 56.99 USD |
-0.4
|
₩3T 1.93B USD | ₩12K 8.99 USD | ₩74,800 56.46 USD | ₩76,300 57.59 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Wacker Neuson SE WAC.F | €25.50 27.87 USD |
+2.41
|
€1.75B 1.92B USD | €1.31K 1.43K USD | €25.30 27.66 USD | €25.85 28.26 USD | €1.75B 1.92B USD | 28.33 | €0.90 0.98 USD | ||
| Enerpac Tool Group Corp. PW9.F | €31.60 34.54 USD |
-1.25
|
€1.75B 1.91B USD | €25.00 27.33 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.75B 1.91B USD | 21.64 | €1.46 1.6 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,501 16.88 USD |
-0.66
|
¥283B 1.91B USD | ¥56K 379.37 USD | ¥2,491 16.81 USD | ¥2,518 17 USD | ¥283B 1.91B USD | 13.58 | ¥184 1.24 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €8.00 8.75 USD |
+2.56
|
€1.74B 1.91B USD | €15.00 16.4 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.74B 1.91B USD | 18.18 | €0.44 0.48 USD | ||
| Kanematsu Corporation 8020.T | ¥3,375 22.78 USD |
-0.27
|
¥281B 1.9B USD | ¥128K 865.39 USD | ¥3,370 22.75 USD | ¥3,414 23.05 USD | ¥281B 1.9B USD | 9.91 | ¥341 2.3 USD | ||
| KSB SE & Co. KGaA KSB.DE | €990.00 1082.2 USD |
+0.51
|
€1.73B 1.9B USD | €63.00 68.87 USD | €985.00 1076.74 USD | €1,000.00 1093.14 USD | €1.73B 1.9B USD | 14.78 | €66.98 73.22 USD | ||
| PARK24 Co., Ltd. PKCOY | $11.10 — |
+2.78
|
$1.89B — | $894.00 — | $11.10 — | $11.10 — | $1.89B — | 22.19 | $0.50 — | ||
| Koninklijke Heijmans N.V. HJN1.F | €62.95 68.81 USD |
-0.16
|
€1.73B 1.89B USD | €90.00 98.38 USD | €62.05 67.83 USD | €62.95 68.81 USD | €1.73B 1.89B USD | 15.46 | €4.07 4.45 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €980.00 1071.27 USD |
-0.2
|
€1.73B 1.89B USD | €424.00 463.49 USD | €966.00 1055.97 USD | €990.00 1082.2 USD | €1.73B 1.89B USD | 14.63 | €66.97 73.21 USD | ||
| Wacker Neuson SE WAC.VI | €25.35 27.71 USD |
+0.8
|
€1.72B 1.88B USD | €0.00 0 USD | €25.15 27.49 USD | €25.70 28.09 USD | €1.72B 1.88B USD | 28.16 | €0.90 0.98 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,440 36.72 USD |
-0.55
|
¥279B 1.88B USD | ¥38K 255.16 USD | ¥5,430 36.65 USD | ¥5,500 37.13 USD | ¥279B 1.88B USD | 15.54 | ¥350 2.36 USD | ||
| Norwegian Air Shuttle ASA NWARF | $1.63 — |
-2.4
|
$1.88B — | $152.00 — | $1.63 — | $1.63 — | $1.88B — | 7.08 | $0.23 — | ||
| Alamo Group Inc. AL3.F | €139.00 151.95 USD |
-1.42
|
€1.72B 1.88B USD | €46.00 50.28 USD | €139.00 151.95 USD | €139.00 151.95 USD | €1.72B 1.88B USD | 16.78 | €8.28 9.05 USD | ||
| Fuji Corporation F5M.F | €19.00 20.77 USD |
+2.15
|
€1.72B 1.88B USD | €210.00 229.56 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.72B 1.88B USD | 20.87 | €0.91 0.99 USD | ||
| AF Gruppen ASA AF8.F | €15.46 16.9 USD |
+1.18
|
€1.72B 1.88B USD | €100.00 109.31 USD | €15.28 16.7 USD | €15.46 16.9 USD | €1.72B 1.88B USD | 19.08 | €0.81 0.89 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.88 6.43 USD |
0
|
€1.72B 1.88B USD | €768.00 839.53 USD | €5.88 6.43 USD | €5.88 6.43 USD | €1.72B 1.88B USD | 28.00 | €0.21 0.23 USD | ||
| KSB SE & Co. KGaA KSB3.F | €980.00 1071.27 USD |
+1.87
|
€1.72B 1.88B USD | €6.00 6.56 USD | €974.00 1064.71 USD | €980.00 1071.27 USD | €1.72B 1.88B USD | 14.61 | €67.05 73.29 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.95 10.88 USD |
+1.02
|
€1.72B 1.88B USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.72B 1.88B USD | 23.13 | €0.43 0.47 USD | ||
| Austal AUTLF | $4.35 — |
0
|
$1.88B — | $100.00 — | $4.35 — | $4.35 — | $1.88B — | 28.99 | $0.15 — | ||
| CoreCivic, Inc. PSRA.F | €15.94 17.42 USD |
-0.31
|
€1.72B 1.88B USD | €30.00 32.79 USD | €15.83 17.3 USD | €16.09 17.58 USD | €1.72B 1.88B USD | 18.52 | €0.86 0.94 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.65 9.46 USD |
+0.58
|
€1.72B 1.88B USD | €161.00 175.99 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.72B 1.88B USD | 9.30 | €0.93 1.02 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.37 0.4 USD |
+1.66
|
€1.71B 1.87B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.71B 1.87B USD | 12.26 | €0.03 0.03 USD | ||
| Colt CZ Group SE 6QS.F | €29.95 32.74 USD |
+1.35
|
€1.71B 1.87B USD | €168.00 183.65 USD | €29.20 31.92 USD | €29.95 32.74 USD | €1.71B 1.87B USD | 24.15 | €1.24 1.36 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥6,970 47.05 USD |
-0.71
|
¥276B 1.86B USD | ¥14K 94.5 USD | ¥6,940 46.85 USD | ¥7,010 47.32 USD | ¥276B 1.86B USD | 6.68 | ¥1K 7.04 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,750 65.82 USD |
-0.1
|
¥275B 1.86B USD | ¥87K 587.27 USD | ¥9,580 64.67 USD | ¥9,820 66.29 USD | ¥275B 1.86B USD | 22.75 | ¥428 2.89 USD | ||
| Goodwin PLC GDW.SG | €222.00 242.68 USD |
-0.89
|
€1.69B 1.85B USD | €0.00 0 USD | €218.00 238.3 USD | €222.00 242.68 USD | €1.69B 1.85B USD | 59.35 | €3.74 4.09 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,072.00 12.97 USD |
-1.72
|
₹153.08B 1.85B USD | ₹133.95K 1.62K USD | ₹1,060.50 12.83 USD | ₹1,096.30 13.26 USD | ₹153.08B 1.85B USD | 7.50 | ₹142.78 1.73 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €47.60 52.03 USD |
+0.85
|
€1.69B 1.85B USD | €2.47K 2.7K USD | €46.20 50.5 USD | €47.60 52.03 USD | €1.69B 1.85B USD | 30.51 | €1.56 1.71 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹483.60 5.85 USD |
-3.44
|
₹152.67B 1.85B USD | ₹54.88K 663.96 USD | ₹482.35 5.84 USD | ₹504.00 6.1 USD | ₹152.67B 1.85B USD | 39.25 | ₹12.32 0.15 USD | ||
| CECO Environmental Corp. WCE.F | €47.34 51.75 USD |
+0.68
|
€1.69B 1.84B USD | €80.00 87.45 USD | €45.94 50.22 USD | €47.60 52.03 USD | €1.69B 1.84B USD | 38.48 | €1.23 1.34 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩54,200 40.91 USD |
+0.19
|
₩2T 1.84B USD | ₩49K 37.17 USD | ₩53,800 40.61 USD | ₩54,400 41.06 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| Afry AB 0QUU.IL | SEK 156.60 15.29 USD |
+1.85
|
SEK 18.73B 1.83B USD | SEK 18.00 1.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.73B 1.83B USD | 15.11 | SEK 10.36 1.01 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.27 0.3 USD |
-1.44
|
€1.67B 1.83B USD | €332.00 362.92 USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| Goodwin PLC GDW.F | €218.00 238.3 USD |
-4.39
|
€1.66B 1.82B USD | €1.00 1.09 USD | €218.00 238.3 USD | €218.00 238.3 USD | €1.66B 1.82B USD | 58.28 | €3.74 4.09 USD | ||
| Systemair AB (publ) 52SA.F | €7.95 8.69 USD |
+0.63
|
€1.66B 1.81B USD | €1.40K 1.53K USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.66B 1.81B USD | 26.49 | €0.30 0.33 USD | ||
| JetBlue Airways Corporation JBLU.MX | MX$84.00 4.97 USD |
0
|
MX$30.55B 1.81B USD | MX$0.00 0 USD | MX$84.00 4.97 USD | MX$84.00 4.97 USD | MX$30.55B 1.81B USD | 0 | -MX$23.69 -1.4 USD | ||
| HNI Corporation HO9.F | €35.00 38.26 USD |
-0.57
|
€1.65B 1.8B USD | €230.00 251.42 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.65B 1.8B USD | 13.67 | €2.56 2.8 USD | ||
| Costamare Inc. LCM.F | €13.69 14.97 USD |
-1.08
|
€1.65B 1.8B USD | €5.00 5.47 USD | €13.67 14.94 USD | €13.69 14.97 USD | €1.65B 1.8B USD | 6.33 | €2.16 2.36 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €23.40 25.58 USD |
-3.31
|
€1.65B 1.8B USD | €130.00 142.11 USD | €23.40 25.58 USD | €23.60 25.8 USD | €1.65B 1.8B USD | 14.71 | €1.59 1.74 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.40 23.39 USD |
+0.47
|
€1.65B 1.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.8B USD | 28.15 | €0.76 0.83 USD | ||
| Afry AB B3Y1.F | €14.00 15.3 USD |
+2.64
|
€1.64B 1.79B USD | €69.00 75.43 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.64B 1.79B USD | 18.66 | €0.75 0.82 USD | ||
| Pfeiffer Vacuum Technology AG PFFVF | $181.60 — |
+0.33
|
$1.79B — | $100.00 — | $181.60 — | $181.60 — | $1.79B — | 48.94 | $3.71 — | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,427 23.13 USD |
-0.26
|
¥265B 1.79B USD | ¥55K 369.24 USD | ¥3,412 23.03 USD | ¥3,442 23.23 USD | ¥265B 1.79B USD | 18.72 | ¥183 1.24 USD | ||
| Hazama Ando Corporation 2PW.F | €10.20 11.15 USD |
+0.99
|
€1.63B 1.78B USD | €1.00K 1.09K USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.63B 1.78B USD | 10.96 | €0.93 1.02 USD | ||
| Chemring CMGMF | $6.59 — |
0
|
$1.77B — | $100.00 — | $6.59 — | $6.59 — | $1.77B — | 26.35 | $0.25 — | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,445 23.25 USD |
+0.29
|
¥263B 1.77B USD | ¥14K 95.18 USD | ¥3,430 23.15 USD | ¥3,450 23.29 USD | ¥263B 1.77B USD | 12.26 | ¥281 1.9 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
0
|
€1.62B 1.77B USD | €1.34K 1.46K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.62B 1.77B USD | 20.00 | €0.69 0.75 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹336.00 4.07 USD |
-1.55
|
₹146.50B 1.77B USD | ₹260.36K 3.15K USD | ₹335.40 4.06 USD | ₹344.95 4.17 USD | ₹146.50B 1.77B USD | 50.98 | ₹6.59 0.08 USD | ||
| MIRAIT ONE Corporation 5FO.F | €18.00 19.68 USD |
+2.27
|
€1.62B 1.77B USD | €360.00 393.53 USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.62B 1.77B USD | 14.40 | €1.25 1.37 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.40 23.39 USD |
+0.47
|
€1.62B 1.77B USD | €0.00 0 USD | €21.40 23.39 USD | €21.70 23.72 USD | €1.62B 1.77B USD | 36.89 | €0.58 0.63 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,122 34.57 USD |
-0.16
|
¥262B 1.77B USD | ¥144K 975.42 USD | ¥5,112 34.51 USD | ¥5,176 34.94 USD | ¥262B 1.77B USD | 17.53 | ¥292 1.97 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.30 23.28 USD |
0
|
€1.61B 1.77B USD | €100.00 109.31 USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.61B 1.77B USD | 36.72 | €0.58 0.63 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 84.83 8.28 USD |
+2.2
|
SEK 18.05B 1.76B USD | SEK 29.43K 2.87K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.05B 1.76B USD | 13.09 | SEK 6.48 0.63 USD | ||
| Hyosung Corporation 004800.KS | ₩139,600 105.38 USD |
+1.9
|
₩2T 1.76B USD | ₩18K 13.92 USD | ₩136,700 103.19 USD | ₩141,000 106.43 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Altair ATCD | $1,490.00 — |
0
|
$1.76B — | $2.00 — | $1,500.00 — | $1,500.00 — | $1.76B — | 0 | $0.00 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
0
|
€1.61B 1.76B USD | €1.81K 1.98K USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| Colt CZ Group SE CZG.PR | CZK 722.00 31.15 USD |
+0.28
|
CZK 40.77B 1.76B USD | CZK 24.85K 1.07K USD | CZK 718.00 30.98 USD | CZK 725.00 31.28 USD | CZK 40.77B 1.76B USD | 24.05 | CZK 30.02 1.3 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,710 18.29 USD |
-1.17
|
¥260B 1.76B USD | ¥46K 312.54 USD | ¥2,702 18.24 USD | ¥2,757 18.61 USD | ¥260B 1.76B USD | 13.14 | ¥206 1.39 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,589.30 31.33 USD |
-6.47
|
₹144.96B 1.75B USD | ₹61.97K 749.72 USD | ₹2,570.00 31.09 USD | ₹2,768.55 33.49 USD | ₹144.96B 1.75B USD | 61.94 | ₹41.80 0.51 USD | ||
| H&K AG MLHK.PA | €45.20 49.41 USD |
-1.74
|
€1.60B 1.75B USD | €2.03K 2.22K USD | €45.20 49.41 USD | €45.20 49.41 USD | €1.60B 1.75B USD | 47.08 | €0.96 1.05 USD | ||
| Meidensha Corporation 6508.T | ¥5,720 38.61 USD |
-1.04
|
¥259B 1.75B USD | ¥40K 272.04 USD | ¥5,680 38.34 USD | ¥5,820 39.29 USD | ¥259B 1.75B USD | 14.09 | ¥406 2.74 USD | ||
| Bravida Holding AB (publ) BV0.F | €7.67 8.38 USD |
+1.79
|
€1.60B 1.75B USD | €60.00 65.59 USD | €7.67 8.38 USD | €7.67 8.38 USD | €1.60B 1.75B USD | 14.75 | €0.52 0.57 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,600 1.62 USD |
-0.62
|
CLP 2T 1.74B USD | CLP 674 0.68 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 2T 1.74B USD | 14.34 | CLP 112 0.11 USD | ||
| Höegh Autoliners ASA V02.F | €8.11 8.87 USD |
+3.25
|
€1.57B 1.72B USD | €4.30K 4.7K USD | €7.80 8.53 USD | €8.19 8.95 USD | €1.57B 1.72B USD | 3.29 | €2.46 2.69 USD | ||
| Astronics Corporation AC1.F | €43.80 47.88 USD |
-0.23
|
€1.57B 1.72B USD | €4.00 4.37 USD | €43.80 47.88 USD | €43.80 47.88 USD | €1.57B 1.72B USD | 0 | -€0.08 -0.08 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.30 0.32 USD |
+0.03
|
€1.57B 1.72B USD | €10.00K 10.93K USD | €0.30 0.32 USD | €0.30 0.32 USD | €1.57B 1.72B USD | 14.75 | €0.02 0.02 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.20 0.43 USD |
-1.3
|
THB 60.92B 1.71B USD | THB 3.30M 92.84K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 60.92B 1.71B USD | 13.94 | THB 1.09 0.03 USD | ||
| Werner Enterprises, Inc. WE1.F | €25.20 27.55 USD |
+3.28
|
€1.57B 1.71B USD | €25.00 27.33 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.57B 1.71B USD | 72.00 | €0.35 0.38 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,883.10 22.78 USD |
-1.31
|
₹141.47B 1.71B USD | ₹3.48K 42.09 USD | ₹1,869.90 22.62 USD | ₹1,903.70 23.03 USD | ₹141.47B 1.71B USD | 53.06 | ₹35.49 0.43 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,881.00 22.76 USD |
-1.33
|
₹141.32B 1.71B USD | ₹175.71K 2.13K USD | ₹1,866.50 22.58 USD | ₹1,906.60 23.07 USD | ₹141.32B 1.71B USD | 53.04 | ₹35.46 0.43 USD | ||
| Beijer Alma AB (publ) 6O4.F | €25.60 27.98 USD |
-1.16
|
€1.56B 1.71B USD | €4.00 4.37 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.56B 1.71B USD | 31.60 | €0.81 0.89 USD | ||
| Relo Group, Inc. 8876.T | ¥1,670 11.27 USD |
-0.74
|
¥252B 1.7B USD | ¥95K 638.58 USD | ¥1,661 11.21 USD | ¥1,692 11.42 USD | ¥252B 1.7B USD | 12.94 | ¥129 0.87 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
0
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 205.75 20.08 USD |
-1.63
|
SEK 17.38B 1.7B USD | SEK 549.00 53.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.38B 1.7B USD | 18.65 | SEK 11.03 1.08 USD | ||
| Danaos Corporation DVW1.F | €84.00 91.82 USD |
+0.78
|
€1.55B 1.69B USD | €2.00 2.19 USD | €83.60 91.39 USD | €84.00 91.82 USD | €1.55B 1.69B USD | 3.88 | €21.60 23.61 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.75 — |
-3.47
|
$1.69B — | $100.00 — | $1.75 — | $1.75 — | $1.69B — | 0 | -$0.18 — | ||
| First Tractor Company Limited FTP.F | €0.79 0.86 USD |
-0.63
|
€1.54B 1.69B USD | €133.00 145.39 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.54B 1.69B USD | 9.81 | €0.08 0.09 USD | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €155.80 170.31 USD |
-0.38
|
€1.54B 1.68B USD | €0.00 0 USD | €155.80 170.31 USD | €156.20 170.75 USD | €1.54B 1.68B USD | 49.14 | €3.17 3.47 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €155.80 170.31 USD |
0
|
€1.54B 1.68B USD | €50.00 54.66 USD | €155.80 170.31 USD | €156.00 170.53 USD | €1.54B 1.68B USD | 48.99 | €3.18 3.48 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,670 72.03 USD |
+1.23
|
¥250B 1.68B USD | ¥65K 438.77 USD | ¥10,570 71.35 USD | ¥10,690 72.16 USD | ¥250B 1.68B USD | 16.23 | ¥657 4.44 USD | ||
| Lonking Holdings Limited C9IB.F | €0.34 0.37 USD |
-0.59
|
€1.54B 1.68B USD | €36.43K 39.82K USD | €0.33 0.36 USD | €0.34 0.37 USD | €1.54B 1.68B USD | 11.19 | €0.03 0.03 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €155.90 170.42 USD |
-0.13
|
€1.54B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 18.40 | €8.47 9.26 USD | ||
| Hanwa Co., Ltd. HW4.F | €38.00 41.54 USD |
+0.53
|
€1.54B 1.68B USD | €390.00 426.32 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.54B 1.68B USD | 6.57 | €5.78 6.32 USD | ||
| Austal Limited LX6.F | €3.64 3.98 USD |
0
|
€1.54B 1.68B USD | €700.00 765.19 USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.54B 1.68B USD | 28.00 | €0.13 0.14 USD | ||
| Helios Technologies, Inc. SH7.F | €46.00 50.28 USD |
0
|
€1.53B 1.67B USD | €100.00 109.31 USD | €46.00 50.28 USD | €46.00 50.28 USD | €1.53B 1.67B USD | 52.87 | €0.87 0.95 USD | ||
| Exail Technologies 2G3.F | €89.60 97.94 USD |
+6.67
|
€1.53B 1.67B USD | €7.00 7.65 USD | €89.60 97.94 USD | €89.60 97.94 USD | €1.53B 1.67B USD | 1280.00 | €0.07 0.08 USD | ||
| Citizen Watch CHCLY | $34.23 — |
0
|
$1.67B — | $100.00 — | $34.23 — | $34.23 — | $1.67B — | 10.63 | $3.22 — | ||
| Ircon International Limited IRCON.BO | ₹146.80 1.78 USD |
-3.1
|
₹138.07B 1.67B USD | ₹119.26K 1.44K USD | ₹145.90 1.77 USD | ₹151.60 1.83 USD | ₹138.07B 1.67B USD | 23.00 | ₹6.38 0.08 USD | ||
| Rai Way S.p.A. 4RW.F | €5.56 6.08 USD |
+3.73
|
€1.53B 1.67B USD | €976.00 1.07K USD | €5.38 5.88 USD | €5.56 6.08 USD | €1.53B 1.67B USD | 16.84 | €0.33 0.36 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,130 3.12 USD |
0
|
₩2T 1.67B USD | ₩867K 654.75 USD | ₩4,100 3.09 USD | ₩4,165 3.14 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||