結果ページ59 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1525)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1257)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (54)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1567)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SIA Engineering Company
SEGSF
US
|
$2.55 — |
0
|
$2.85B — | $65.00 — | $2.15 — | $2.15 — | $2.85B — | 25.50 | $0.10 — | ||
|
Stadler Rail AG
SRAIF
US
|
$28.47 — |
-0.11
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 25.88 | $1.10 — | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.95 47.27 USD |
+2.57
|
€2.46B 2.84B USD | €22.00 25.4 USD | €40.95 47.27 USD | €40.95 47.27 USD | €2.46B 2.84B USD | 10.89 | €3.76 4.34 USD | ||
Webuild S.p.A
IMPJY
US
|
$5.70 — |
0
|
$2.82B — | $1.00 — | $6.50 — | $6.50 — | $2.82B — | 9.49 | $0.60 — | ||
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
Signify N.V.
G14.DE
DE
|
€20.46 23.62 USD |
+0.1
|
€2.43B 2.81B USD | €1.12K 1.29K USD | €20.46 23.62 USD | €20.46 23.62 USD | €2.43B 2.81B USD | 13.28 | €1.54 1.78 USD | ||
El Al Israel Airlines
ELALF
US
|
$4.75 — |
0
|
$2.80B — | $100.00 — | $4.43 — | $4.43 — | $2.80B — | 11.58 | $0.41 — | ||
|
Japan Airport Terminal
JTTRY
US
|
$15.10 — |
0
|
$2.80B — | $4.00 — | $15.20 — | $15.20 — | $2.80B — | 15.40 | $0.98 — | ||
|
Morgan Sindall Group plc
0KN.F
DE
|
€52.00 60.03 USD |
-1.89
|
€2.43B 2.8B USD | €60.00 69.26 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.43B 2.8B USD | 12.65 | €4.11 4.74 USD | ||
|
Keio
KTERF
US
|
$4.83 — |
0
|
$2.80B — | $20.00 — | $5.25 — | $5.25 — | $2.80B — | 11.50 | $0.42 — | ||
Signify N.V.
G14.F
DE
|
€20.38 23.53 USD |
-0.49
|
€2.42B 2.8B USD | €1.00K 1.15K USD | €20.16 23.27 USD | €20.38 23.53 USD | €2.42B 2.8B USD | 13.23 | €1.54 1.78 USD | ||
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€8.90 10.27 USD |
+3.49
|
€2.42B 2.79B USD | €10.00 11.54 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.42B 2.79B USD | 13.08 | €0.68 0.78 USD | ||
|
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€30.64 35.37 USD |
-0.58
|
€2.41B 2.79B USD | €50.00 57.72 USD | €30.64 35.37 USD | €30.64 35.37 USD | €2.41B 2.79B USD | 16.83 | €1.82 2.1 USD | ||
San Miguel
SMGBF
US
|
$1.03 — |
0
|
$2.78B — | $1.50K — | $1.00 — | $1.00 — | $2.78B — | 14.71 | $0.07 — | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€57.40 66.26 USD |
-0.35
|
€2.41B 2.78B USD | €40.00 46.17 USD | €57.40 66.26 USD | €57.40 66.26 USD | €2.41B 2.78B USD | 4.40 | €13.02 15.03 USD | ||
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
Iwatani Corporation
IWA.VI
AT
|
€10.40 12.01 USD |
+1.96
|
€2.39B 2.76B USD | €0.00 0 USD | €10.20 11.77 USD | €10.40 12.01 USD | €2.39B 2.76B USD | 9.28 | €1.12 1.29 USD | ||
|
Iwatani
IWTNF
US
|
$12.00 — |
0
|
$2.76B — | $10.00 — | $12.75 — | $12.75 — | $2.76B — | 9.30 | $1.29 — | ||
Exponent, Inc.
EP5.F
DE
|
€49.25 56.85 USD |
+0.86
|
€2.39B 2.76B USD | €461.00 532.15 USD | €47.40 54.72 USD | €49.61 57.27 USD | €2.39B 2.76B USD | 26.62 | €1.85 2.14 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€39.00 45.02 USD |
+2.63
|
€2.38B 2.75B USD | €120.00 138.52 USD | €39.00 45.02 USD | €39.00 45.02 USD | €2.38B 2.75B USD | 26.00 | €1.50 1.73 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€25.60 29.55 USD |
+0.79
|
€2.38B 2.74B USD | €0.00 0 USD | €25.00 28.86 USD | €25.60 29.55 USD | €2.38B 2.74B USD | 15.14 | €1.69 1.95 USD | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.12 2.45 USD |
0
|
€2.37B 2.74B USD | €1.39K 1.6K USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.12 2.45 USD |
0
|
€2.37B 2.74B USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €2.37B 2.74B USD | 21.19 | €0.10 0.12 USD | ||
|
Mitie
MITFY
US
|
$8.71 — |
0
|
$2.73B — | $1.00K — | $8.90 — | $8.98 — | $2.73B — | 26.39 | $0.33 — | ||
ID Logistics Group SA
1ID.F
DE
|
€363.00 419.02 USD |
+2.25
|
€2.36B 2.73B USD | €60.00 69.26 USD | €363.00 419.02 USD | €363.00 419.02 USD | €2.36B 2.73B USD | 40.33 | €9.00 10.39 USD | ||
|
Webuild S.p.A.
IPJ1.F
DE
|
€2.39 2.76 USD |
+3.73
|
€2.36B 2.73B USD | €800.00 923.47 USD | €2.24 2.59 USD | €2.42 2.8 USD | €2.36B 2.73B USD | 9.19 | €0.26 0.3 USD | ||
|
Bravida Holding AB (publ)
BV0.F
DE
|
€11.57 13.36 USD |
+5.57
|
€2.36B 2.73B USD | €1.22K 1.41K USD | €11.31 13.06 USD | €11.57 13.36 USD | €2.36B 2.73B USD | 20.66 | €0.56 0.65 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€71.50 82.53 USD |
+4.38
|
€2.36B 2.73B USD | €293.00 338.22 USD | €71.50 82.53 USD | €71.50 82.53 USD | €2.36B 2.73B USD | 45.54 | €1.57 1.81 USD | ||
Meidensha Corporation
6508.T
JP
|
¥8,900 60.08 USD |
+0.56
|
¥404B 2.73B USD | ¥207K 1.4K USD | ¥8,860 59.81 USD | ¥9,120 61.56 USD | ¥404B 2.73B USD | 17.09 | ¥521 3.51 USD | ||
|
First Advantage Corporation
0MS.F
DE
|
€13.70 15.81 USD |
+0.74
|
€2.35B 2.71B USD | €43.00 49.64 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.35B 2.71B USD | 342.50 | €0.04 0.05 USD | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$6.82 — |
0
|
$2.70B — | $64.00 — | $6.10 — | $6.10 — | $2.70B — | 8.41 | $0.81 — | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.40 16.62 USD |
-0.69
|
€2.34B 2.7B USD | €50.00 57.72 USD | €14.40 16.62 USD | €14.40 16.62 USD | €2.34B 2.7B USD | 18.46 | €0.78 0.9 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€29.40 33.94 USD |
+1.38
|
€2.34B 2.7B USD | €500.00 577.17 USD | €29.40 33.94 USD | €29.40 33.94 USD | €2.34B 2.7B USD | 10.72 | €2.74 3.16 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩40,200 30.34 USD |
0
|
₩4T 2.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€39.80 45.94 USD |
+0.51
|
€2.33B 2.69B USD | €300.00 346.3 USD | €39.20 45.25 USD | €40.20 46.4 USD | €2.33B 2.69B USD | 17.76 | €2.24 2.59 USD | ||
|
Österreichische Post AG
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.46 | $0.93 — | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€25.00 28.86 USD |
+1.63
|
€2.32B 2.68B USD | €9.00 10.39 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.32B 2.68B USD | 14.79 | €1.69 1.95 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.74 26.25 USD |
+2.06
|
€2.32B 2.68B USD | €394.00 454.81 USD | €22.56 26.04 USD | €22.86 26.39 USD | €2.32B 2.68B USD | 8.17 | €2.78 3.21 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€22.64 26.13 USD |
+1.8
|
€2.31B 2.67B USD | €0.00 0 USD | €22.60 26.09 USD | €22.80 26.32 USD | €2.31B 2.67B USD | 8.14 | €2.78 3.21 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,160.70 86.63 USD |
+13.74
|
₹220.26B 2.66B USD | ₹567.08K 6.86K USD | ₹6,625.10 80.15 USD | ₹7,245.00 87.65 USD | ₹220.26B 2.66B USD | 232.56 | ₹30.79 0.37 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€23.20 26.78 USD |
0
|
€2.29B 2.65B USD | €100.00 115.43 USD | €22.80 26.32 USD | €23.20 26.78 USD | €2.29B 2.65B USD | 21.88 | €1.06 1.22 USD | ||
|
Japan Airport Terminal
JAIRF
US
|
$28.50 — |
0
|
$2.65B — | $1.00 — | $29.00 — | $29.00 — | $2.65B — | 14.54 | $1.96 — | ||
|
Iwatani Corporation
IWA.F
DE
|
€9.95 11.49 USD |
+1.53
|
€2.29B 2.64B USD | €730.00 842.66 USD | €9.85 11.37 USD | €9.95 11.49 USD | €2.29B 2.64B USD | 8.88 | €1.12 1.29 USD | ||
|
Iwatani Corporation
IWA.MU
DE
|
€9.95 11.49 USD |
+0.51
|
€2.29B 2.64B USD | €0.00 0 USD | €9.95 11.49 USD | €10.00 11.54 USD | €2.29B 2.64B USD | 8.88 | €1.12 1.29 USD | ||
Atkore Inc.
AOA.F
DE
|
€67.75 78.21 USD |
+2.96
|
€2.29B 2.64B USD | €629.00 726.08 USD | €67.75 78.21 USD | €67.75 78.21 USD | €2.29B 2.64B USD | 0 | -€3.10 -3.5 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€45.60 52.64 USD |
+0.44
|
€2.29B 2.64B USD | €10.00 11.54 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.29B 2.64B USD | 13.77 | €3.31 3.82 USD | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€207.00 238.95 USD |
+17.08
|
€2.27B 2.62B USD | €30.00 34.63 USD | €193.40 223.25 USD | €207.00 238.95 USD | €2.27B 2.62B USD | 21.49 | €9.63 11.12 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€61.69 71.22 USD |
+3.08
|
€2.26B 2.61B USD | €848.00 978.88 USD | €60.40 69.72 USD | €62.50 72.15 USD | €2.26B 2.61B USD | 37.84 | €1.63 1.88 USD | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,284 28.92 USD |
+0.28
|
¥386B 2.61B USD | ¥188K 1.27K USD | ¥4,228 28.54 USD | ¥4,299 29.02 USD | ¥386B 2.61B USD | 17.92 | ¥239 1.61 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€29.60 34.17 USD |
+3.5
|
€2.26B 2.6B USD | €40.00 46.17 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.26B 2.6B USD | 19.22 | €1.54 1.78 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.85B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.85B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
|
Liaoning Port
DLPTF
US
|
$0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹673.00 8.14 USD |
+5.02
|
₹213.94B 2.59B USD | ₹83.30K 1.01K USD | ₹642.55 7.77 USD | ₹673.00 8.14 USD | ₹213.94B 2.59B USD | 61.12 | ₹11.01 0.13 USD | ||
|
Werner Enterprises, Inc.
WE1.F
DE
|
€37.40 43.17 USD |
+2.19
|
€2.24B 2.59B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.24B 2.59B USD | 0 | -€0.13 -0.1 USD | ||
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,930.00 23.35 USD |
+1.84
|
₹213.69B 2.59B USD | ₹26.49K 320.42 USD | ₹1,898.10 22.96 USD | ₹1,930.00 23.35 USD | ₹213.69B 2.59B USD | 51.52 | ₹37.46 0.45 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€7.96 9.19 USD |
+3.04
|
€2.24B 2.58B USD | €10.00 11.54 USD | €7.96 9.19 USD | €7.96 9.19 USD | €2.24B 2.58B USD | 15.91 | €0.50 0.58 USD | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.73 — |
0
|
$2.58B — | $1.00K — | $0.75 — | $0.75 — | $2.58B — | 10.42 | $0.07 — | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,923.00 23.27 USD |
+1.59
|
₹212.91B 2.58B USD | ₹1.97K 23.79 USD | ₹1,907.45 23.08 USD | ₹1,928.65 23.33 USD | ₹212.91B 2.58B USD | 55.93 | ₹34.38 0.42 USD | ||
|
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€22.09 25.5 USD |
+6.28
|
€2.23B 2.57B USD | €30.00 34.63 USD | €22.09 25.5 USD | €22.09 25.5 USD | €2.23B 2.57B USD | 10.72 | €2.06 2.38 USD | ||
|
Berli Jucker Public Company
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
|
DXP Enterprises, Inc.
DX7.F
DE
|
€142.80 164.84 USD |
+3.93
|
€2.21B 2.56B USD | €5.00 5.77 USD | €142.80 164.84 USD | €142.80 164.84 USD | €2.21B 2.56B USD | 30.97 | €4.61 5.32 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,410 90.52 USD |
+1.51
|
¥378B 2.55B USD | ¥187K 1.27K USD | ¥13,190 89.04 USD | ¥13,900 93.83 USD | ¥378B 2.55B USD | 26.10 | ¥514 3.47 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,470 16.67 USD |
+0.69
|
¥377B 2.55B USD | ¥635K 4.29K USD | ¥2,453 16.56 USD | ¥2,520 17.01 USD | ¥377B 2.55B USD | 16.12 | ¥153 1.03 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 632.00 60.63 USD |
-1.86
|
NOK 26.52B 2.54B USD | NOK 5.00K 479.45 USD | NOK 629.00 60.34 USD | NOK 659.00 63.22 USD | NOK 26.52B 2.54B USD | 4.42 | NOK 142.77 13.7 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€146.00 168.53 USD |
+4.58
|
€2.20B 2.54B USD | €10.00 11.54 USD | €141.20 162.99 USD | €146.00 168.53 USD | €2.20B 2.54B USD | 0 | -€1.49 -1.7 USD | ||
Guoco Group Limited
GULRY
US
|
$15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — | ||
|
Veidekke ASA
VK4.F
DE
|
€16.16 18.65 USD |
-0.98
|
€2.20B 2.53B USD | €1.50K 1.73K USD | €16.16 18.65 USD | €16.16 18.65 USD | €2.20B 2.53B USD | 15.10 | €1.07 1.24 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V
MXCHF
US
|
$1.31 — |
0
|
$2.52B — | $1.22K — | $1.31 — | $1.33 — | $2.52B — | 0 | -$0.23 — | ||
|
Keller
KLRGF
US
|
$36.80 — |
+7.6
|
$2.52B — | $100.00 — | $32.80 — | $32.80 — | $2.52B — | 13.88 | $2.65 — | ||
Meidensha Corporation
MW7.F
DE
|
€48.00 55.41 USD |
+1.27
|
€2.18B 2.51B USD | €5.00 5.77 USD | €48.00 55.41 USD | €48.00 55.41 USD | €2.18B 2.51B USD | 17.08 | €2.81 3.24 USD | ||
MRS Logística S.A.
MRSA6B.SA
BR
|
R$36.50 7.4 USD |
+3.26
|
R$12.34B 2.5B USD | R$0.00 0 USD | R$36.50 7.4 USD | R$36.50 7.4 USD | R$12.34B 2.5B USD | 9.53 | R$3.83 0.78 USD | ||
|
Husqvarna AB (publ)
HRZA.F
DE
|
€3.78 4.36 USD |
+3.56
|
€2.17B 2.5B USD | €1.43K 1.64K USD | €3.78 4.36 USD | €3.78 4.36 USD | €2.17B 2.5B USD | 12.19 | €0.31 0.36 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 197.60 18.96 USD |
+25.62
|
NOK 26.01B 2.49B USD | NOK 14.46K 1.39K USD | NOK 194.10 18.62 USD | NOK 200.60 19.24 USD | NOK 26.01B 2.49B USD | 7.04 | NOK 28.06 2.69 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.85 36.77 USD |
+0.47
|
€2.15B 2.48B USD | €30.00 34.63 USD | €31.85 36.77 USD | €31.85 36.77 USD | €2.15B 2.48B USD | 19.66 | €1.62 1.87 USD | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.47B — | $100.00 — | $14.05 — | $14.05 — | $2.47B — | 26.85 | $0.54 — | ||
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.74 4.31 USD |
+2.52
|
€2.14B 2.47B USD | €637.00 735.31 USD | €3.74 4.31 USD | €3.74 4.31 USD | €2.14B 2.47B USD | 12.05 | €0.31 0.36 USD | ||
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.54 0.62 USD |
+2.09
|
€2.14B 2.47B USD | €2.02K 2.33K USD | €0.54 0.62 USD | €0.54 0.62 USD | €2.14B 2.47B USD | 7.66 | €0.07 0.08 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,218.49 72.15 USD |
0
|
MX$41.73B 2.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.73B 2.47B USD | 14.06 | MX$86.63 5.13 USD | ||
DNOW Inc.
11N.F
DE
|
€11.70 13.51 USD |
-1.68
|
€2.14B 2.47B USD | €790.00 911.92 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.14B 2.47B USD | 0 | -€1.03 -1.1 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.55 36.42 USD |
0
|
€2.13B 2.46B USD | €42.00 48.48 USD | €31.55 36.42 USD | €31.70 36.59 USD | €2.13B 2.46B USD | 19.47 | €1.62 1.87 USD | ||
Colt CZ Group SE
CZG.PR
CZ
|
CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 56.70K 2.45K USD | CZK 996.00 42.97 USD | CZK 1,008.00 43.49 USD | CZK 56.80B 2.45B USD | 33.55 | CZK 29.98 1.29 USD | ||
|
Husqvarna AB (publ)
HUSQF
US
|
$4.28 — |
0
|
$2.45B — | $1.50K — | $4.50 — | $4.50 — | $2.45B — | 11.88 | $0.36 — | ||
|
SWCC Corporation
5805.T
JP
|
¥12,190 82.29 USD |
+2.01
|
¥361B 2.44B USD | ¥402K 2.71K USD | ¥12,100 81.68 USD | ¥12,690 85.66 USD | ¥361B 2.44B USD | 19.15 | ¥636 4.3 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,118 21.05 USD |
+0.03
|
¥361B 2.44B USD | ¥656K 4.43K USD | ¥3,094 20.89 USD | ¥3,165 21.36 USD | ¥361B 2.44B USD | 13.07 | ¥239 1.61 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,053.70 12.75 USD |
+5.77
|
₹200.69B 2.43B USD | ₹5.67K 68.54 USD | ₹996.25 12.05 USD | ₹1,060.65 12.83 USD | ₹200.69B 2.43B USD | 81.42 | ₹12.94 0.16 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€38.20 44.1 USD |
+1.6
|
€2.10B 2.42B USD | €50.00 57.72 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.10B 2.42B USD | 17.36 | €2.20 2.54 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,049.30 12.69 USD |
+5.16
|
₹199.88B 2.42B USD | ₹367.18K 4.44K USD | ₹996.00 12.05 USD | ₹1,060.00 12.82 USD | ₹199.88B 2.42B USD | 101.67 | ₹10.32 0.12 USD | ||
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€60.90 70.3 USD |
+3.22
|
€2.09B 2.41B USD | €70.00 80.8 USD | €59.20 68.34 USD | €60.90 70.3 USD | €2.09B 2.41B USD | 14.26 | €4.27 4.93 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 180.60 17.32 USD |
+1.01
|
NOK 25.03B 2.4B USD | NOK 1.54K 147.63 USD | NOK 180.40 17.31 USD | NOK 181.60 17.42 USD | NOK 25.03B 2.4B USD | 23.45 | NOK 7.70 0.74 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,389.40 16.81 USD |
-0.01
|
₹198.36B 2.4B USD | ₹29.77K 360.11 USD | ₹1,362.60 16.49 USD | ₹1,416.00 17.13 USD | ₹198.36B 2.4B USD | 6.75 | ₹205.63 2.49 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.13 0.14 USD |
-0.79
|
€2.08B 2.4B USD | €7.00 8.08 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.08B 2.4B USD | 12.50 | €0.01 0.01 USD | ||
|
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€23.00 26.55 USD |
+0.88
|
€2.07B 2.39B USD | €1.00 1.15 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.07B 2.39B USD | 17.82 | €1.29 1.49 USD | ||
|
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.16 0.19 USD |
+0.61
|
€2.07B 2.39B USD | €13.00 15.01 USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.07B 2.39B USD | 3.27 | €0.05 0.06 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥14,970 101.05 USD |
+3.67
|
¥353B 2.39B USD | ¥193K 1.31K USD | ¥14,700 99.23 USD | ¥15,320 103.41 USD | ¥353B 2.39B USD | 25.31 | ¥591 3.99 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
MXCHY
US
|
$2.47 — |
0
|
$2.38B — | $400.00 — | $2.43 — | $2.48 — | $2.38B — | 0 | -$0.46 — | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.07 1.24 USD |
+1.9
|
€2.06B 2.38B USD | €9.50K 10.97K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.06B 2.38B USD | 0 | -€0.20 -0.2 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||