結果ページ51 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wärtsilä Oyj Abp MTA.F | $17.64 19.28 USD |
-2.22
|
$10.38B 11.34B USD | $22 24.05 USD | $17.64 19.28 USD | $17.64 19.28 USD | $10.38B 11.34B USD | 19.16 | $0.92 1.01 USD | |
| West Japan Railway Company WJRYF | $24.04 — |
0
|
$11.31B — | $100 — | $17.3 — | $17.3 — | $11.31B — | 14.48 | $1.66 — | |
| VAT Group AG VTTGF | $341.1 — |
0
|
$11.27B — | $1 — | $330.7 — | $330.7 — | $11.27B — | 39.98 | $8.53 — | |
| Hikari Tsushin, Inc. HIK.F | $234 255.79 USD |
-0.85
|
$10.29B 11.25B USD | $32 34.98 USD | $234 255.79 USD | $234 255.79 USD | $10.29B 11.25B USD | 14.28 | $16.38 17.91 USD | |
| ITT Inc. 2II.F | $130 142.11 USD |
-1.52
|
$10.23B 11.18B USD | $4 4.37 USD | $130 142.11 USD | $130 142.11 USD | $10.23B 11.18B USD | 23.46 | $5.54 6.06 USD | |
| Carpenter Technology Corporation XTY.F | $204 223 USD |
+0.99
|
$10.15B 11.1B USD | $100 109.31 USD | $197 215.35 USD | $204 223 USD | $10.15B 11.1B USD | 32.79 | $6.22 6.8 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $197 215.35 USD |
-1.01
|
$10.12B 11.07B USD | $30 32.79 USD | $197 215.35 USD | $197 215.35 USD | $10.12B 11.07B USD | 24.26 | $8.12 8.88 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.6 21.43 USD |
-1.01
|
$10.12B 11.07B USD | $66 72.15 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.12B 11.07B USD | 24.19 | $0.81 0.89 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.16 42.81 USD |
-2.1
|
$10.08B 11.02B USD | $50 54.66 USD | $39.16 42.81 USD | $39.16 42.81 USD | $10.08B 11.02B USD | 0 | -$1.42 -1.5 USD | |
| Owens Corning O5Q.F | $115.5 126.26 USD |
-0.73
|
$10.07B 11.01B USD | $130 142.11 USD | $115.5 126.26 USD | $118.2 129.21 USD | $10.07B 11.01B USD | 18.27 | $6.32 6.91 USD | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$185.49B 10.98B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $185.49B 10.98B USD | 19.41 | $69.37 4.11 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $83.5 91.28 USD |
-1.18
|
$9.99B 10.93B USD | $1 1.09 USD | $83.5 91.28 USD | $84 91.82 USD | $9.99B 10.93B USD | 22.56 | $3.7 4.04 USD | |
| GEA Group Aktiengesellschaft GEAGF | $66.82 — |
0
|
$10.9B — | $100 — | $57 — | $57 — | $10.9B — | 24.38 | $2.74 — | |
| Pool Corporation SP1.F | $264.8 289.46 USD |
-2
|
$9.96B 10.88B USD | $40 43.73 USD | $264.8 289.46 USD | $265.8 290.56 USD | $9.96B 10.88B USD | 28.08 | $9.43 10.31 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2999 0.32 USD |
+1.37
|
$9.93B 10.86B USD | $5 5.47 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $9.93B 10.86B USD | 0 | -$0.02 -0.02 USD | |
| Strabag SE STBBF | $94 — |
+13.02
|
$10.85B — | $300 — | $93 — | $94 — | $10.85B — | 11.32 | $8.3 — | |
| Obayashi OBYCF | $15.33 — |
0
|
$10.83B — | $10 — | $13.9 — | $13.9 — | $10.83B — | 12.87 | $1.19 — | |
| RBC Bearings Incorporated B1X.F | $314 343.24 USD |
-1.88
|
$9.88B 10.8B USD | $20 21.86 USD | $314 343.24 USD | $314 343.24 USD | $9.88B 10.8B USD | 46.31 | $6.78 7.41 USD | |
| VAT Group AG 19V0.F | $31.8 34.76 USD |
-1.24
|
$9.82B 10.74B USD | $56 61.22 USD | $31.8 34.76 USD | $32.6 35.64 USD | $9.82B 10.74B USD | 41.84 | $0.76 0.83 USD | |
| Getlink SE GRPTF | $16.97 — |
0
|
$10.72B — | $27 — | $16.45 — | $16.45 — | $10.72B — | 25.71 | $0.66 — | |
| Polycab India Limited POLYCAB.BO | $5,883.4 71.18 USD |
-1.06
|
$885.02B 10.71B USD | $3.2K 38.68 USD | $5,870 71.02 USD | $5,991.5 72.49 USD | $885.02B 10.71B USD | 43.97 | $133.8 1.62 USD | |
| Nordson Corporation ND1.F | $171.45 187.42 USD |
-0.49
|
$9.79B 10.7B USD | $28 30.61 USD | $171.45 187.42 USD | $171.45 187.42 USD | $9.79B 10.7B USD | 24.70 | $6.94 7.59 USD | |
| VAT Group AG 19V0.SG | $31 33.89 USD |
-1.9
|
$9.76B 10.67B USD | $0 0 USD | $30.8 33.67 USD | $32 34.98 USD | $9.76B 10.67B USD | 40.78 | $0.76 0.83 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $37.8 41.32 USD |
-4.55
|
$9.75B 10.66B USD | $100 109.31 USD | $37.8 41.32 USD | $39 42.63 USD | $9.75B 10.66B USD | 0 | -$1.42 -1.5 USD | |
| Intertek IKTSF | $66.84 — |
0
|
$10.65B — | $200 — | $66 — | $66 — | $10.65B — | 23.45 | $2.85 — | |
| Swire Pacific SWRAF | $8.69 — |
0
|
$10.6B — | $500 — | $8.1 — | $8.1 — | $10.6B — | 22.28 | $0.39 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.6B — | $1K — | $1.39 — | $1.39 — | $10.6B — | 3.56 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.77 — |
0
|
$10.6B — | $150 — | $7.14 — | $7.14 — | $10.6B — | 3.47 | $1.95 — | |
| Kawasaki Heavy Industries KWHIF | $57.3 — |
0
|
$10.54B — | $57 — | $60.25 — | $60.25 — | $10.54B — | 15.74 | $3.64 — | |
| Strabag SE XD4.F | $83.2 90.95 USD |
+1.22
|
$9.6B 10.5B USD | $250 273.28 USD | $78.8 86.14 USD | $83.2 90.95 USD | $9.6B 10.5B USD | 11.31 | $7.35 8.03 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $386,000 291.37 USD |
+0.39
|
$13.89T 10.49B USD | $158.07K 119.32 USD | $379,000 286.08 USD | $387,000 292.12 USD | $13.89T 10.49B USD | 0 | $0 0 USD | |
| Hensoldt AG HNSDF | $90.6 — |
+3.54
|
$10.46B — | $300 — | $34.7 — | $34.7 — | $10.46B — | 86.28 | $1.05 — | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $56.92 62.22 USD |
+2.86
|
$9.57B 10.46B USD | $161 175.99 USD | $56.3 61.54 USD | $57.3 62.64 USD | $9.57B 10.46B USD | 17.62 | $3.23 3.53 USD | |
| Getlink SE TNU.F | $34 37.17 USD |
+0.59
|
$9.55B 10.44B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $9.55B 10.44B USD | 29.31 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $17.43 19.05 USD |
+0.29
|
$9.53B 10.41B USD | $100 109.31 USD | $17.43 19.05 USD | $17.43 19.05 USD | $9.53B 10.41B USD | 30.05 | $0.58 0.63 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $169 184.74 USD |
-0.59
|
$9.52B 10.41B USD | $4 4.37 USD | $169 184.74 USD | $169 184.74 USD | $9.52B 10.41B USD | 23.60 | $7.16 7.83 USD | |
| BWX Technologies, Inc. 4BW.F | $102.45 111.99 USD |
+9.43
|
$9.5B 10.38B USD | $23 25.14 USD | $101 110.41 USD | $103 112.59 USD | $9.5B 10.38B USD | 36.98 | $2.77 3.03 USD | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
+1.53
|
$9.47B 10.35B USD | $300 327.94 USD | $13.3 14.54 USD | $13.4 14.65 USD | $9.47B 10.35B USD | 12.66 | $1.05 1.15 USD | |
| Hyundai Rotem Company 064350.KS | $125,400 94.66 USD |
+3.81
|
$13.69T 10.33B USD | $1.23M 928.31 USD | $117,800 88.92 USD | $125,500 94.73 USD | $13.69T 10.33B USD | 0 | $0 0 USD | |
| Getlink SE GET.VI | $17.24 18.85 USD |
-1.09
|
$9.39B 10.27B USD | $0 0 USD | $17.24 18.85 USD | $17.52 19.15 USD | $9.39B 10.27B USD | 29.72 | $0.58 0.63 USD | |
| GEA Group Aktiengesellschaft G1A.F | $57.2 62.53 USD |
-1.38
|
$9.38B 10.26B USD | $1 1.09 USD | $57.2 62.53 USD | $58.15 63.57 USD | $9.38B 10.26B USD | 23.53 | $2.43 2.66 USD | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.26B — | $1.5K — | $9.2 — | $9.2 — | $10.26B — | 9.03 | $1.14 — | |
| ATI Inc. ATD.F | $65.68 71.8 USD |
-0.03
|
$9.35B 10.22B USD | $98 107.13 USD | $65.68 71.8 USD | $65.7 71.82 USD | $9.35B 10.22B USD | 26.91 | $2.44 2.67 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $56.95 62.25 USD |
-2.15
|
$9.31B 10.18B USD | $531 580.45 USD | $56.95 62.25 USD | $58.45 63.89 USD | $9.31B 10.18B USD | 23.43 | $2.43 2.66 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
-0.85
|
$9.27B 10.14B USD | $1.47K 1.6K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.27B 10.14B USD | 3.44 | $0.34 0.37 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Jiangsu Expressway Company JEXYF | $1.23 — |
0
|
$10.12B — | $399 — | $1.15 — | $1.15 — | $10.12B — | 9.46 | $0.13 — | |
| Daifuku DAIUF | $27.53 — |
0
|
$10.12B — | $200 — | $23.15 — | $23.15 — | $10.12B — | 25.25 | $1.09 — | |
| U-Haul Holding Company AUK.F | $53 57.94 USD |
0
|
$9.26B 10.12B USD | $18 19.68 USD | $53 57.94 USD | $53.5 58.48 USD | $9.26B 10.12B USD | 28.49 | $1.86 2.03 USD | |
| Intertek Group plc IT1.F | $56.65 61.93 USD |
-0.53
|
$9.26B 10.12B USD | $20 21.86 USD | $56.65 61.93 USD | $56.65 61.93 USD | $9.26B 10.12B USD | 22.48 | $2.52 2.75 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $16.5 3.34 USD |
0
|
$49.75B 10.08B USD | $0 0 USD | $16.5 3.34 USD | $16.5 3.34 USD | $49.75B 10.08B USD | 16.01 | $1.03 0.21 USD | |
| Jiangsu Expressway Company Limited JEXYY | $24.44 — |
0
|
$10.08B — | $20 — | $26.55 — | $26.55 — | $10.08B — | 9.05 | $2.7 — | |
| Swire Pacific Limited SWI.F | $7.4 8.09 USD |
-1.53
|
$9.21B 10.07B USD | $200 218.63 USD | $7.4 8.09 USD | $7.48 8.18 USD | $9.21B 10.07B USD | 21.76 | $0.34 0.37 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $72.75 — |
0
|
$10.06B — | $100 — | $72.75 — | $72.75 — | $10.06B — | 3.17 | $22.9 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $296 323.57 USD |
-0.67
|
$9.15B 10B USD | $4 4.37 USD | $296 323.57 USD | $296 323.57 USD | $9.15B 10B USD | 14.37 | $20.59 22.51 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $29.4 32.14 USD |
-0.68
|
$9.15B 10B USD | $95 103.85 USD | $29.4 32.14 USD | $29.4 32.14 USD | $9.15B 10B USD | 14.27 | $2.06 2.25 USD | |
| Skanska AB (publ) SKSBF | $23.75 — |
0
|
$9.98B — | $137 — | $23.9 — | $23.9 — | $9.98B — | 15.32 | $1.55 — | |
| Taisei Corporation TISCY | $14.6 — |
0
|
$9.93B — | $863 — | $12.91 — | $12.91 — | $9.93B — | 12.36 | $1.18 — | |
| Hensoldt AG HAG0.F | $39.2 42.85 USD |
-3.92
|
$9.06B 9.9B USD | $50 54.66 USD | $39.2 42.85 USD | $39.6 43.29 USD | $9.06B 9.9B USD | 83.40 | $0.47 0.51 USD | |
| Alstom SA AOMFF | $21.17 — |
0
|
$9.89B — | $120 — | $21.53 — | $21.53 — | $9.89B — | 60.48 | $0.35 — | |
| Qantas Airways Limited QUBSF | $6.44 — |
0
|
$9.89B — | $1.9K — | $6.5 — | $6.5 — | $9.89B — | 12.15 | $0.53 — | |
| Cummins India Limited CUMMINSIND.BO | $2,940.5 35.58 USD |
-1.33
|
$815.11B 9.86B USD | $16.7K 202.09 USD | $2,928.5 35.43 USD | $3,008.8 36.4 USD | $815.11B 9.86B USD | 40.60 | $72.42 0.88 USD | |
| Sembcorp Industries SCRPF | $5.54 — |
0
|
$9.86B — | $1.25K — | $4.15 — | $4.15 — | $9.86B — | 12.88 | $0.43 — | |
| Stanley Black & Decker, Inc. SWK.VI | $57.8 63.18 USD |
-0.55
|
$9.01B 9.85B USD | $0 0 USD | $56.9 62.2 USD | $58.6 64.06 USD | $9.01B 9.85B USD | 27.65 | $2.09 2.28 USD | |
| Koç Holding A.S. KHOLY | $19.22 — |
+0.89
|
$9.84B — | $94 — | $19.05 — | $19.1 — | $9.84B — | 0 | -$0.14 — | |
| Aramark 0AK.F | $34.26 37.45 USD |
-0.52
|
$8.98B 9.81B USD | $273 298.43 USD | $33.69 36.83 USD | $34.26 37.45 USD | $8.98B 9.81B USD | 29.79 | $1.15 1.26 USD | |
| Stanley Black & Decker, Inc. SWF.F | $57.96 63.36 USD |
-1.13
|
$8.97B 9.8B USD | $205 224.09 USD | $57.76 63.14 USD | $58.42 63.86 USD | $8.97B 9.8B USD | 27.86 | $2.08 2.27 USD | |
| AB SKF (publ) SKUFF | $22.6 — |
0
|
$9.77B — | $100 — | $22.6 — | $22.6 — | $9.77B — | 15.58 | $1.45 — | |
| West Japan Railway Company WEJ.F | $18.8 20.55 USD |
0
|
$8.89B 9.72B USD | $161 175.99 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.89B 9.72B USD | 12.78 | $1.47 1.61 USD | |
| Sodexo S.A. SDXOF | $65.28 — |
0
|
$9.7B — | $100 — | $61.82 — | $61.82 — | $9.7B — | 12.65 | $5.16 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.1 1.2 USD |
-0.9
|
$8.82B 9.64B USD | $6K 6.56K USD | $1.1 1.2 USD | $1.1 1.2 USD | $8.82B 9.64B USD | 9.16 | $0.12 0.13 USD | |
| Smiths SMGKF | $24.59 — |
0
|
$9.61B — | $100 — | $22.02 — | $22.02 — | $9.61B — | 20.66 | $1.19 — | |
| Indutrade AB (publ) I1M.F | $23.88 26.1 USD |
-1.49
|
$8.77B 9.59B USD | $99 108.22 USD | $23.88 26.1 USD | $24.18 26.43 USD | $8.77B 9.59B USD | 34.11 | $0.7 0.77 USD | |
| Alstom SA AOMU.F | $1.88 2.06 USD |
0
|
$8.76B 9.58B USD | $20 21.86 USD | $1.88 2.06 USD | $1.88 2.06 USD | $8.76B 9.58B USD | 62.66 | $0.03 0.03 USD | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$9.56B — | $100 — | $14.5 — | $14.5 — | $9.56B — | 4.35 | $3.19 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.56B — | $1 — | $16.6 — | $16.6 — | $9.56B — | 4.52 | $3.19 — | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.9B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.9B 9.53B USD | 36.62 | $40.97 2.43 USD | |
| RATIONAL Aktiengesellschaft RTLLF | $812 — |
0
|
$9.52B — | $1 — | $842.05 — | $842.05 — | $9.52B — | 32.57 | $24.93 — | |
| Keppel KPELF | $4.75 — |
0
|
$9.51B — | $125 — | $5 — | $5.15 — | $9.51B — | 13.57 | $0.35 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Skanska AB (publ) SKAB.PR | $492 21.23 USD |
0
|
$219.55B 9.47B USD | $35 1.51 USD | $492 21.23 USD | $492 21.23 USD | $219.55B 9.47B USD | 14.36 | $34.24 1.48 USD | |
| Skanska AB (publ) SKN.F | $21.2 23.17 USD |
-1.85
|
$8.65B 9.45B USD | $2 2.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.65B 9.45B USD | 15.36 | $1.38 1.51 USD | |
| Metso Oyj M6Q.F | $10.39 11.35 USD |
0
|
$8.64B 9.44B USD | $46 50.28 USD | $10.39 11.35 USD | $10.39 11.35 USD | $8.64B 9.44B USD | 17.90 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.2 5.68 USD |
0
|
$8.64B 9.44B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.64B 9.44B USD | 17.93 | $0.29 0.32 USD | |
| Alstom SA AOMD.DE | $18.45 20.17 USD |
-1.65
|
$8.62B 9.42B USD | $13.61K 14.87K USD | $18 19.68 USD | $18.68 20.42 USD | $8.62B 9.42B USD | 59.51 | $0.31 0.34 USD | |
| Qantas Airways Limited QAN.F | $5.68 6.2 USD |
-1.32
|
$8.61B 9.42B USD | $1.8K 1.97K USD | $5.68 6.2 USD | $5.81 6.35 USD | $8.61B 9.42B USD | 12.07 | $0.47 0.51 USD | |
| Sodexo S.A. SJ70.F | $11.4 12.46 USD |
0
|
$8.6B 9.4B USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $8.6B 9.4B USD | 12.52 | $0.91 0.99 USD | |
| Skanska AB (publ) SKNB.F | $20.92 22.87 USD |
-2.56
|
$8.59B 9.39B USD | $40 43.73 USD | $20.92 22.87 USD | $20.92 22.87 USD | $8.59B 9.39B USD | 15.15 | $1.38 1.51 USD | |
| Alstom SA AOMD.F | $18.52 20.24 USD |
-2.53
|
$8.55B 9.35B USD | $1.32K 1.45K USD | $17.99 19.67 USD | $18.96 20.73 USD | $8.55B 9.35B USD | 59.72 | $0.31 0.34 USD | |
| Sodexo S.A. SJ7.F | $58.6 64.06 USD |
-1.18
|
$8.55B 9.35B USD | $350 382.6 USD | $58.6 64.06 USD | $59.2 64.71 USD | $8.55B 9.35B USD | 12.82 | $4.57 5 USD | |
| Alstom SA ALSO.VI | $18.26 19.96 USD |
-2.43
|
$8.55B 9.35B USD | $0 0 USD | $18.26 19.96 USD | $18.66 20.4 USD | $8.55B 9.35B USD | 58.88 | $0.31 0.34 USD | |
| Sodexo S.A. SW.VI | $58.55 64 USD |
-1.26
|
$8.54B 9.34B USD | $0 0 USD | $58.55 64 USD | $59.65 65.21 USD | $8.54B 9.34B USD | 12.81 | $4.57 5 USD | |
| Rockwool A/S ROCK-A.CO | $302 44.28 USD |
+0.07
|
$63.54B 9.32B USD | $7.99K 1.17K USD | $294.7 43.21 USD | $305.6 44.81 USD | $63.54B 9.32B USD | 15.76 | $19.16 2.81 USD | |
| Element Fleet Management Corp. 61F.F | $20.8 22.74 USD |
+0.97
|
$8.5B 9.29B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.5B 9.29B USD | 24.18 | $0.86 0.94 USD | |
| A. O. Smith Corporation 3SM.F | $59.32 64.84 USD |
+0.37
|
$8.48B 9.27B USD | $45 49.19 USD | $59.32 64.84 USD | $59.32 64.84 USD | $8.48B 9.27B USD | 18.77 | $3.16 3.45 USD | |
| JD Logistics JDLGF | $1.4 — |
0
|
$9.26B — | $100 — | $2.1 — | $2.1 — | $9.26B — | 10.76 | $0.13 — | |
| Smiths Group plc QS2A.SG | $25.28 27.63 USD |
-0.55
|
$8.47B 9.26B USD | $0 0 USD | $25.12 27.46 USD | $25.46 27.83 USD | $8.47B 9.26B USD | 24.07 | $1.05 1.15 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.26 14.49 USD |
+0.3
|
$8.46B 9.25B USD | $70 76.52 USD | $13.26 14.49 USD | $13.26 14.49 USD | $8.46B 9.25B USD | 4.70 | $2.82 3.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||