結果ページ53 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 7.96 | $0.32 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.04B — | $100 — | $14.6 — | $14.6 — | $7.04B — | 11.47 | $1.46 — | |
| Sekisui Chemical SKSUY | $80.8 — |
0
|
$7.04B — | $10 — | $81.98 — | $81.98 — | $7.04B — | 11.06 | $7.3 — | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.66 0.72 USD |
-0.76
|
$6.44B 7.04B USD | $300 327.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $6.44B 7.04B USD | 6.54 | $0.1 0.11 USD | |
| Cathay Pacific Airways Limited CTY.F | $0.9899 1.08 USD |
0
|
$6.44B 7.04B USD | $829 906.21 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $6.44B 7.04B USD | 6.59 | $0.15 0.16 USD | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7B — | $10 — | $17.2 — | $17.2 — | $7B — | 6.86 | $2.43 — | |
| Cathay Pacific Airways Limited CTYA.F | $4.64 5.07 USD |
-0.85
|
$6.38B 6.98B USD | $965 1.05K USD | $4.64 5.07 USD | $4.66 5.09 USD | $6.38B 6.98B USD | 6.10 | $0.76 0.83 USD | |
| WESCO International, Inc. WP7.F | $130 142.11 USD |
-1.52
|
$6.36B 6.95B USD | $4 4.37 USD | $130 142.11 USD | $131 143.2 USD | $6.36B 6.95B USD | 11.29 | $11.51 12.58 USD | |
| Acciona, S.A. AJ3.F | $114 124.62 USD |
+0.62
|
$6.36B 6.95B USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $6.36B 6.95B USD | 14.72 | $7.74 8.46 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$628.98B 6.95B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $628.98B 6.95B USD | 0 | -$0.03 -0.0003 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| Acciona, S.A. ANA.VI | $115.9 126.69 USD |
+0.35
|
$6.34B 6.93B USD | $24 26.24 USD | $115.9 126.69 USD | $116.6 127.46 USD | $6.34B 6.93B USD | 14.97 | $7.74 8.46 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
0
|
$6.31B 6.9B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.31B 6.9B USD | 8.69 | $0.04 0.04 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15 16.4 USD |
+1.35
|
$6.29B 6.88B USD | $33 36.07 USD | $15 16.4 USD | $15.1 16.51 USD | $6.29B 6.88B USD | 11.62 | $1.29 1.41 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| SITC International Holdings Company SITIY | $25.1 — |
+17.29
|
$6.84B — | $1.21K — | $25.1 — | $25.1 — | $6.84B — | 6.60 | $3.8 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
-26.64
|
$6.83B — | $3.9K — | $29.85 — | $29.85 — | $6.83B — | 12.92 | $2.12 — | |
| Acuity Inc. AQ8.F | $202 220.81 USD |
-3.81
|
$6.24B 6.82B USD | $82 89.64 USD | $202 220.81 USD | $204 223 USD | $6.24B 6.82B USD | 17.36 | $11.63 12.71 USD | |
| Compagnie de l'Odet FCODF | $1,611.4 — |
0
|
$6.82B — | $4 — | $1,550 — | $1,550 — | $6.82B — | 0 | -$176.6 — | |
| Posco International Corporation 047050.KS | $52,900 39.93 USD |
-2.76
|
$9.02T 6.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.02T 6.81B USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Company CMHHF | $1.6 — |
0
|
$6.79B — | $99 — | $1.6 — | $1.6 — | $6.79B — | 6.66 | $0.24 — | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
-1.54
|
$6.19B 6.76B USD | $74 80.89 USD | $64 69.96 USD | $64 69.96 USD | $6.19B 6.76B USD | 26.89 | $2.38 2.6 USD | |
| ESAB Corporation O03.F | $99.5 108.77 USD |
0
|
$6.18B 6.75B USD | $3 3.28 USD | $99 108.22 USD | $99.5 108.77 USD | $6.18B 6.75B USD | 24.09 | $4.13 4.51 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,119 27.8 USD |
+0.51
|
$989.7B 6.68B USD | $381.9K 2.58K USD | $4,043 27.29 USD | $4,119 27.8 USD | $989.7B 6.68B USD | 13.52 | $304.48 2.06 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $261.87 53.08 USD |
0
|
$32.95B 6.68B USD | $0 0 USD | $261.87 53.08 USD | $261.87 53.08 USD | $32.95B 6.68B USD | 14.51 | $18.04 3.66 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $25 27.33 USD |
+0.81
|
$6.07B 6.63B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $6.07B 6.63B USD | 13.36 | $1.87 2.04 USD | |
| Sinotruk (Hong Kong) SHKLY | $119.3 — |
0
|
$6.59B — | $100 — | $119.3 — | $119.3 — | $6.59B — | 8.90 | $13.39 — | |
| Sanwa Holdings Corporation 5929.T | $4,521 30.52 USD |
+0.29
|
$971.29B 6.56B USD | $399.8K 2.7K USD | $4,484 30.27 USD | $4,567 30.83 USD | $971.29B 6.56B USD | 20.12 | $224.69 1.52 USD | |
| Randstad N.V. RAND.VI | $34.22 37.41 USD |
-0.81
|
$5.99B 6.55B USD | $0 0 USD | $33.86 37.01 USD | $34.22 37.41 USD | $5.99B 6.55B USD | 52.64 | $0.65 0.71 USD | |
| Randstad N.V. RSH.F | $33.76 36.9 USD |
-0.79
|
$5.98B 6.54B USD | $133 145.39 USD | $33.76 36.9 USD | $33.76 36.9 USD | $5.98B 6.54B USD | 51.93 | $0.65 0.71 USD | |
| The Middleby Corporation MBY.F | $111 121.34 USD |
-2.63
|
$5.97B 6.52B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $5.97B 6.52B USD | 15.92 | $6.97 7.62 USD | |
| Sanwa Holdings Corporation XST.F | $27.6 30.17 USD |
0
|
$5.96B 6.52B USD | $590 644.95 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.96B 6.52B USD | 20.00 | $1.38 1.51 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.22 2.43 USD |
+0.91
|
$5.95B 6.5B USD | $2K 2.19K USD | $2.1 2.3 USD | $2.22 2.43 USD | $5.95B 6.5B USD | 6.52 | $0.34 0.37 USD | |
| Diploma PLC DP9.F | $43.6 47.66 USD |
-3.54
|
$5.95B 6.5B USD | $200 218.63 USD | $43.6 47.66 USD | $45.2 49.41 USD | $5.95B 6.5B USD | 38.92 | $1.12 1.22 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.42 1.55 USD |
+9.23
|
$5.89B 6.43B USD | $30 32.79 USD | $1.3 1.42 USD | $1.42 1.55 USD | $5.89B 6.43B USD | 7.09 | $0.2 0.22 USD | |
| Metlen Energy & Metals S.A. MYH.F | $42.36 46.31 USD |
+1.63
|
$5.88B 6.43B USD | $45 49.19 USD | $41.44 45.3 USD | $42.36 46.31 USD | $5.88B 6.43B USD | 9.64 | $4.39 4.8 USD | |
| American Airlines Group Inc. A1G.F | $8.52 9.32 USD |
+2.64
|
$5.86B 6.41B USD | $300 327.94 USD | $8.52 9.32 USD | $8.69 9.49 USD | $5.86B 6.41B USD | 7.81 | $1.09 1.19 USD | |
| Generac Holdings Inc. G84.F | $97.62 106.71 USD |
-1.61
|
$5.85B 6.39B USD | $15 16.4 USD | $97.62 106.71 USD | $97.62 106.71 USD | $5.85B 6.39B USD | 20.55 | $4.75 5.19 USD | |
| The Toro Company TO2.F | $58.14 63.55 USD |
-1.89
|
$5.83B 6.37B USD | $136 148.67 USD | $58.14 63.55 USD | $58.14 63.55 USD | $5.83B 6.37B USD | 16.85 | $3.45 3.77 USD | |
| ADT Inc. 541.F | $6.85 7.49 USD |
-2.84
|
$5.82B 6.36B USD | $1.22K 1.33K USD | $6.85 7.49 USD | $7 7.65 USD | $5.82B 6.36B USD | 11.81 | $0.58 0.63 USD | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 9.76 | $4.56 — | |
| China Merchants Port Holdings Company Limited CPM.F | $1.34 1.46 USD |
-2.91
|
$5.81B 6.35B USD | $300 327.94 USD | $1.34 1.46 USD | $1.34 1.46 USD | $5.81B 6.35B USD | 6.35 | $0.21 0.23 USD | |
| Toromont Industries Ltd. 14T.F | $71 77.61 USD |
-0.7
|
$5.81B 6.35B USD | $64 69.96 USD | $71 77.61 USD | $71 77.61 USD | $5.81B 6.35B USD | 18.25 | $3.89 4.25 USD | |
| Compagnie de l'Odet ODET.PA | $1,370 1497.6 USD |
+1.03
|
$5.8B 6.34B USD | $564 616.53 USD | $1,344 1469.17 USD | $1,368 1495.41 USD | $5.8B 6.34B USD | 0 | -$155.6 -170.1 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $111,500 84.16 USD |
-0.18
|
$8.36T 6.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| Shimizu Corporation XSZ.F | $8.35 9.13 USD |
+3.09
|
$5.77B 6.31B USD | $70 76.52 USD | $8.35 9.13 USD | $8.35 9.13 USD | $5.77B 6.31B USD | 12.27 | $0.68 0.74 USD | |
| thyssenkrupp AG TKR.VI | $9.26 10.12 USD |
-1.74
|
$5.76B 6.3B USD | $16 17.49 USD | $9.24 10.1 USD | $9.41 10.28 USD | $5.76B 6.3B USD | 0 | -$2 -2.1 USD | |
| Watts Water Technologies, Inc. W3W.F | $172 188.02 USD |
-1.71
|
$5.73B 6.27B USD | $130 142.11 USD | $171 186.93 USD | $172 188.02 USD | $5.73B 6.27B USD | 22.42 | $7.67 8.38 USD | |
| Compagnie de l'Odet 49F.SG | $1,354 1480.1 USD |
+0.45
|
$5.73B 6.26B USD | $0 0 USD | $1,336 1460.43 USD | $1,356 1482.29 USD | $5.73B 6.26B USD | 0 | -$155.6 -170.1 USD | |
| thyssenkrupp AG TKA1.F | $9.2 10.06 USD |
-4.66
|
$5.73B 6.26B USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.73B 6.26B USD | 0 | -$2 -2.1 USD | |
| ATI Inc. ATD.F | $40.58 44.36 USD |
-3.31
|
$5.72B 6.26B USD | $180 196.76 USD | $40.58 44.36 USD | $40.58 44.36 USD | $5.72B 6.26B USD | 18.03 | $2.25 2.46 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $43.8 47.88 USD |
-1.79
|
$5.68B 6.21B USD | $30 32.79 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.68B 6.21B USD | 17.80 | $2.46 2.69 USD | |
| Dongfang Electric DNGFF | $1.1 — |
0
|
$6.21B — | $10 — | $1.68 — | $1.68 — | $6.21B — | 7.33 | $0.15 — | |
| Bharat Dynamics Limited BDL.BO | $1,398.55 16.92 USD |
-0.51
|
$512.66B 6.2B USD | $180.41K 2.18K USD | $1,392.35 16.85 USD | $1,442.45 17.45 USD | $512.66B 6.2B USD | 198.94 | $7.03 0.09 USD | |
| thyssenkrupp AG TKA1.SG | $9 9.84 USD |
-2.17
|
$5.66B 6.19B USD | $0 0 USD | $8.95 9.78 USD | $9.1 9.95 USD | $5.66B 6.19B USD | 0 | -$2 -2.1 USD | |
| Sweco AB (publ) 7W71.F | $15.48 16.92 USD |
-0.96
|
$5.65B 6.18B USD | $1.12K 1.23K USD | $15.48 16.92 USD | $15.48 16.92 USD | $5.65B 6.18B USD | 29.76 | $0.52 0.57 USD | |
| TFI International Inc. 9TF.F | $67 73.24 USD |
-3.6
|
$5.64B 6.17B USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $5.64B 6.17B USD | 15.33 | $4.37 4.78 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| American Airlines Group Inc. AAL.VI | $8.56 9.35 USD |
-1.76
|
$5.63B 6.15B USD | $0 0 USD | $8.56 9.35 USD | $8.79 9.6 USD | $5.63B 6.15B USD | 7.84 | $1.09 1.19 USD | |
| IMI IMIAF | $24.2 — |
0
|
$6.13B — | $100 — | $24.2 — | $24.2 — | $6.13B — | 19.35 | $1.25 — | |
| Sweco AB (publ) SWEC-A.ST | $174 16.98 USD |
-0.85
|
$62.77B 6.13B USD | $128 12.49 USD | $173.2 16.91 USD | $174 16.98 USD | $62.77B 6.13B USD | 30.20 | $5.76 0.56 USD | |
| Regal Rexnord Corporation RB8.F | $84.5 92.37 USD |
-4.52
|
$5.6B 6.13B USD | $0 0 USD | $84.5 92.37 USD | $85 92.92 USD | $5.6B 6.13B USD | 32.62 | $2.59 2.83 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $1.99 2.18 USD |
-3.4
|
$5.6B 6.13B USD | $166 181.46 USD | $1.99 2.18 USD | $1.99 2.18 USD | $5.6B 6.13B USD | 9.47 | $0.21 0.23 USD | |
| Fraport AG FPRUY | $32 — |
0
|
$6.11B — | $250 — | $32 — | $32 — | $6.11B — | 11.55 | $2.77 — | |
| Quiñenco SA QUINENCO.SN | $3,600 3.65 USD |
-0.28
|
$5.99T 6.08B USD | $195.58K 198.56 USD | $3,570 3.62 USD | $3,620 3.68 USD | $5.99T 6.08B USD | 9.00 | $399.63 0.41 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $34.2 37.39 USD |
-3.39
|
$5.54B 6.06B USD | $20 21.86 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.54B 6.06B USD | 53.43 | $0.64 0.7 USD | |
| Seibu Holdings Inc. 0H9.F | $20.6 22.52 USD |
+1.98
|
$5.53B 6.04B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.53B 6.04B USD | 12.95 | $1.59 1.74 USD | |
| Bombardier BDRAF | $58 — |
0
|
$6.04B — | $370 — | $56.32 — | $57.25 — | $6.04B — | 17.05 | $3.4 — | |
| H&K AG MLHK.PA | $154 168.34 USD |
+0.65
|
$5.5B 6.01B USD | $104 113.69 USD | $154 168.34 USD | $159 173.81 USD | $5.5B 6.01B USD | 213.88 | $0.72 0.79 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $1 — | $19.7 — | $19.7 — | $6.01B — | 14.78 | $1.15 — | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12 13.12 USD |
0
|
$5.49B 6B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $5.49B 6B USD | 7.05 | $1.7 1.86 USD | |
| Ebara Corporation EAR.F | $11.74 12.83 USD |
-3.93
|
$5.49B 6B USD | $10 10.93 USD | $11.74 12.83 USD | $11.74 12.83 USD | $5.49B 6B USD | 12.35 | $0.95 1.04 USD | |
| Hoshizaki HSHZY | $10.13 — |
0
|
$5.98B — | $100 — | $9.44 — | $9.44 — | $5.98B — | 22.50 | $0.45 — | |
| Fraport AG FRAS.F | $29.4 32.14 USD |
+1.38
|
$5.46B 5.97B USD | $400 437.25 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.46B 5.97B USD | 12.04 | $2.44 2.67 USD | |
| Fraport AG FRA.VI | $58.95 64.44 USD |
-0.76
|
$5.45B 5.95B USD | $0 0 USD | $58.35 63.78 USD | $59.45 64.99 USD | $5.45B 5.95B USD | 12.07 | $4.88 5.33 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.11 1.21 USD |
-1.77
|
$5.41B 5.91B USD | $504 550.94 USD | $1.11 1.21 USD | $1.11 1.21 USD | $5.41B 5.91B USD | 8.53 | $0.13 0.14 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.2 48.32 USD |
-1.78
|
$5.41B 5.91B USD | $16 17.49 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.41B 5.91B USD | 13.35 | $3.31 3.62 USD | |
| Hoshizaki Corporation 6465.T | $6,192 41.8 USD |
+2.16
|
$875.13B 5.91B USD | $397.7K 2.68K USD | $6,039 40.76 USD | $6,192 41.8 USD | $875.13B 5.91B USD | 23.98 | $258.21 1.74 USD | |
| Andritz AG ADRZF | $57.99 — |
0
|
$5.91B — | $537 — | $55.1 — | $55.1 — | $5.91B — | 10.24 | $5.66 — | |
| Fraport AG FRA.F | $58.35 63.78 USD |
-0.93
|
$5.39B 5.89B USD | $600 655.88 USD | $57.95 63.35 USD | $58.75 64.22 USD | $5.39B 5.89B USD | 11.95 | $4.88 5.33 USD | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$5.88B — | $100 — | $4.9 — | $4.9 — | $5.88B — | 30.62 | $0.16 — | |
| Teleperformance SE TEP.VI | $91.12 99.61 USD |
+0.4
|
$5.38B 5.88B USD | $0 0 USD | $90.74 99.19 USD | $91.56 100.09 USD | $5.38B 5.88B USD | 10.46 | $8.71 9.52 USD | |
| Robert Half Inc. R1HI34.SA | $274.81 55.7 USD |
0
|
$28.94B 5.86B USD | $0 0 USD | $274.81 55.7 USD | $274.81 55.7 USD | $28.94B 5.86B USD | 19.23 | $14.29 2.9 USD | |
| AGCO Corporation AGJ.F | $71.92 78.62 USD |
-5.69
|
$5.36B 5.86B USD | $780 852.65 USD | $71.92 78.62 USD | $73.8 80.67 USD | $5.36B 5.86B USD | 0 | -$5.02 -5.4 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,503.95 30.29 USD |
-2.58
|
$484.5B 5.86B USD | $5.39K 65.16 USD | $2,496.85 30.21 USD | $2,572.85 31.13 USD | $484.5B 5.86B USD | 59.77 | $41.89 0.51 USD | |
| Hoshizaki Corporation HS0.F | $37.6 41.1 USD |
+1.62
|
$5.36B 5.86B USD | $16 17.49 USD | $37.4 40.88 USD | $37.6 41.1 USD | $5.36B 5.86B USD | 23.64 | $1.59 1.74 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $79,600 60.08 USD |
+2.31
|
$7.76T 5.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| Teleperformance SE RCF0.F | $43.6 47.66 USD |
+0.93
|
$5.34B 5.84B USD | $29 31.7 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.34B 5.84B USD | 10.02 | $4.35 4.76 USD | |
| Bombardier Inc. BBD-PB.TO | $15.54 11.53 USD |
+1.11
|
$7.86B 5.83B USD | $501 371.77 USD | $15.54 11.53 USD | $15.79 11.72 USD | $7.86B 5.83B USD | 0 | -$4.43 -3.2 USD | |
| Teleperformance SE RCF.F | $90.08 98.47 USD |
-0.53
|
$5.32B 5.81B USD | $10 10.93 USD | $90.08 98.47 USD | $90.08 98.47 USD | $5.32B 5.81B USD | 10.34 | $8.71 9.52 USD | |
| Spirax Group plc 1LNB.F | $71.5 78.16 USD |
+5.15
|
$5.31B 5.8B USD | $15 16.4 USD | $69 75.43 USD | $71.5 78.16 USD | $5.31B 5.8B USD | 23.75 | $3.01 3.29 USD | |
| Ricoh Company, Ltd. RICOY | $9.95 — |
0
|
$5.8B — | $100 — | $10.1 — | $10.1 — | $5.8B — | 20.30 | $0.49 — | |
| Ricoh Company RICOF | $9.13 — |
0
|
$5.8B — | $400 — | $11.5 — | $11.5 — | $5.8B — | 18.63 | $0.49 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $54.29 — |
0
|
$5.79B — | $100 — | $54.29 — | $54.29 — | $5.79B — | 8.78 | $6.18 — | |
| Yokogawa Electric YOKEF | $19.1 — |
0
|
$5.79B — | $600 — | $21.99 — | $21.99 — | $5.79B — | 16.18 | $1.18 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||