結果ページ54 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Andritz AG AZ2.DE | $53 57.94 USD |
-0.47
|
$5.27B 5.77B USD | $544 594.67 USD | $52.8 57.72 USD | $53.05 57.99 USD | $5.27B 5.77B USD | 10.62 | $4.99 5.45 USD | |
| Konecranes KNCRY | $14.5 — |
0
|
$5.74B — | $300 — | $12.85 — | $12.85 — | $5.74B — | 13.80 | $1.05 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.72B — | $1.35K — | $0.7299 — | $0.7299 — | $5.72B — | 6.29 | $0.12 — | |
| Spirax SPXSF | $69.19 — |
0
|
$5.72B — | $300 — | $91.72 — | $92.15 — | $5.72B — | 20.41 | $3.39 — | |
| Tomra Systems ASA 0KV7.IL | $148.6 14.25 USD |
-2.75
|
$59.52B 5.71B USD | $15.74K 1.51K USD | $147.9 14.19 USD | $150.45 14.43 USD | $59.52B 5.71B USD | 50.03 | $2.97 0.28 USD | |
| Louisiana-Pacific Corporation LP3.F | $74.66 81.61 USD |
-1.5
|
$5.2B 5.68B USD | $150 163.97 USD | $74.66 81.61 USD | $74.66 81.61 USD | $5.2B 5.68B USD | 14.38 | $5.19 5.67 USD | |
| Ricoh Company, Ltd. RICO.L | $1,477.5 9.97 USD |
+6.56
|
$841.21B 5.68B USD | $231.8K 1.56K USD | $1,477.5 9.97 USD | $1,477.5 9.97 USD | $841.21B 5.68B USD | 21.09 | $70.03 0.47 USD | |
| Fuji Electric Co., Ltd. FJE.F | $36.2 39.57 USD |
-4.74
|
$5.17B 5.65B USD | $237 259.07 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.17B 5.65B USD | 8.98 | $4.03 4.41 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $47.4 51.81 USD |
+0.85
|
$5.15B 5.63B USD | $14 15.3 USD | $47.4 51.81 USD | $47.4 51.81 USD | $5.15B 5.63B USD | 8.66 | $5.47 5.98 USD | |
| Andritz AG AZ2.F | $52.45 57.33 USD |
-1.13
|
$5.15B 5.63B USD | $9 9.84 USD | $52.2 57.06 USD | $53.05 57.99 USD | $5.15B 5.63B USD | 10.51 | $4.99 5.45 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,300 16.08 USD |
-1.39
|
$7.44T 5.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.44T 5.62B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,150 15.21 USD |
-2.66
|
$7.44T 5.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.44T 5.62B USD | 0 | $0 0 USD | |
| FTI Consulting, Inc. FCQ.F | $143 156.32 USD |
-2.05
|
$5.14B 5.62B USD | $21 22.96 USD | $143 156.32 USD | $143 156.32 USD | $5.14B 5.62B USD | 20.75 | $6.89 7.53 USD | |
| Sulzer SULZF | $148.2 — |
0
|
$5.61B — | $100 — | $140.8 — | $140.8 — | $5.61B — | 15.86 | $9.34 — | |
| Ryder System, Inc. RYD.F | $122 133.36 USD |
-2.4
|
$5.09B 5.57B USD | $368 402.27 USD | $121 132.27 USD | $122 133.36 USD | $5.09B 5.57B USD | 12.51 | $9.75 10.66 USD | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Armstrong World Industries, Inc. 91A.F | $117 127.9 USD |
-2.5
|
$5.09B 5.56B USD | $60 65.59 USD | $117 127.9 USD | $117 127.9 USD | $5.09B 5.56B USD | 22.07 | $5.3 5.79 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.9 9.73 USD |
-0.56
|
$5.08B 5.56B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $5.08B 5.56B USD | 20.69 | $0.43 0.47 USD | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $23.8 26.02 USD |
-0.83
|
$5.07B 5.54B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.07B 5.54B USD | 8.68 | $2.74 3 USD | |
| Fluor Corporation FLU.F | $29.46 32.2 USD |
+0.41
|
$5.06B 5.53B USD | $4.26K 4.65K USD | $29.46 32.2 USD | $29.46 32.2 USD | $5.06B 5.53B USD | 2.71 | $10.85 11.86 USD | |
| Alaska Air Group, Inc. ALK.F | $40.12 43.86 USD |
+1.88
|
$5.05B 5.53B USD | $10 10.93 USD | $40.12 43.86 USD | $40.12 43.86 USD | $5.05B 5.53B USD | 14.74 | $2.72 2.97 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| IMI plc IMI1.F | $19.8 21.64 USD |
0
|
$5.02B 5.49B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.02B 5.49B USD | 17.83 | $1.11 1.21 USD | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $75 — | $28 — | $28 — | $5.48B — | 17.29 | $1.72 — | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$92.39B 5.47B USD | $0 0 USD | $773 45.77 USD | $773 45.77 USD | $92.39B 5.47B USD | 34.37 | $22.49 1.33 USD | |
| Bombardier Inc. BBD-PD.TO | $15.32 11.37 USD |
-1.25
|
$7.36B 5.46B USD | $1.4K 1.04K USD | $15.32 11.37 USD | $15.44 11.46 USD | $7.36B 5.46B USD | 0 | -$4.43 -3.2 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Yokogawa Electric Corporation YOKEY | $38.55 — |
0
|
$5.45B — | $100 — | $38.55 — | $38.55 — | $5.45B — | 14.88 | $2.59 — | |
| Valmont Industries, Inc. VI1.F | $248 271.1 USD |
-0.8
|
$4.98B 5.44B USD | $95 103.85 USD | $248 271.1 USD | $248 271.1 USD | $4.98B 5.44B USD | 16.36 | $15.15 16.56 USD | |
| Trex Company, Inc. TRR.F | $46.08 50.37 USD |
-3.78
|
$4.97B 5.44B USD | $10 10.93 USD | $46.08 50.37 USD | $47.24 51.64 USD | $4.97B 5.44B USD | 25.04 | $1.84 2.01 USD | |
| Elis SA 7EL.F | $21.24 23.22 USD |
0
|
$4.97B 5.43B USD | $1.35K 1.48K USD | $21.14 23.11 USD | $21.24 23.22 USD | $4.97B 5.43B USD | 15.73 | $1.35 1.48 USD | |
| Flowserve Corporation FWV.F | $37 40.45 USD |
-0.54
|
$4.94B 5.4B USD | $141 154.13 USD | $37 40.45 USD | $37 40.45 USD | $4.94B 5.4B USD | 19.57 | $1.89 2.07 USD | |
| The Timken Company TKR.MX | $1,300 76.98 USD |
0
|
$91.23B 5.4B USD | $132 7.82 USD | $1,300 76.98 USD | $1,300 76.98 USD | $91.23B 5.4B USD | 12.95 | $100.36 5.94 USD | |
| Cargotec CYJBF | $83.59 — |
0
|
$5.39B — | $100 — | $83.59 — | $83.59 — | $5.39B — | 13.93 | $6 — | |
| Chart Industries, Inc. I3N.F | $108.7 118.82 USD |
-1.85
|
$4.89B 5.34B USD | $10 10.93 USD | $108.7 118.82 USD | $108.7 118.82 USD | $4.89B 5.34B USD | 29.53 | $3.68 4.02 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.5999 0.66 USD |
-3.23
|
$4.89B 5.34B USD | $21.21K 23.18K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.89B 5.34B USD | 6.00 | $0.1 0.11 USD | |
| Sojitz SZHFF | $21.5 — |
+8.86
|
$5.34B — | $750 — | $21.5 — | $21.5 — | $5.34B — | 6.84 | $3.14 — | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $2.45K — | $2.5 — | $2.5 — | $5.33B — | 14.28 | $0.14 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.32B — | $3.1K — | $14.35 — | $14.35 — | $5.32B — | 13.73 | $0.75 — | |
| BOC Aviation BCVVF | $7.46 — |
0
|
$5.32B — | $499 — | $7.51 — | $7.51 — | $5.32B — | 5.60 | $1.33 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| MSA Safety Incorporated M07.F | $122 133.36 USD |
-3.17
|
$4.79B 5.24B USD | $50 54.66 USD | $122 133.36 USD | $122 133.36 USD | $4.79B 5.24B USD | 19.18 | $6.36 6.95 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,398.2 41.11 USD |
+0.58
|
$431.91B 5.23B USD | $256.77K 3.11K USD | $3,263 39.48 USD | $3,416.7 41.34 USD | $431.91B 5.23B USD | 42.26 | $80.41 0.97 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,398.6 41.12 USD |
+0.54
|
$431.71B 5.22B USD | $6.64K 80.37 USD | $3,261.8 39.46 USD | $3,408.05 41.23 USD | $431.71B 5.22B USD | 42.24 | $80.45 0.97 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.28 11.24 USD |
+1.58
|
$4.77B 5.21B USD | $3 3.28 USD | $10.14 11.08 USD | $10.28 11.24 USD | $4.77B 5.21B USD | 15.57 | $0.66 0.72 USD | |
| Oshkosh Corporation OK3.F | $73.5 80.35 USD |
-2.65
|
$4.75B 5.19B USD | $170 185.83 USD | $73.5 80.35 USD | $73.5 80.35 USD | $4.75B 5.19B USD | 8.05 | $9.13 9.98 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.79 1.96 USD |
+1.13
|
$4.75B 5.19B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $4.75B 5.19B USD | 13.76 | $0.13 0.14 USD | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Bombardier BDRPF | $10.85 — |
0
|
$5.18B — | $100 — | $10.85 — | $10.85 — | $5.18B — | 0 | -$3.41 — | |
| Kirby Corporation KIY.F | $83 90.73 USD |
-2.92
|
$4.72B 5.16B USD | $16 17.49 USD | $83 90.73 USD | $83 90.73 USD | $4.72B 5.16B USD | 19.16 | $4.33 4.73 USD | |
| Container Corporation of India Limited CONCOR.BO | $699.1 8.46 USD |
+0.45
|
$425.96B 5.15B USD | $18.83K 227.79 USD | $695 8.41 USD | $706.7 8.55 USD | $425.96B 5.15B USD | 32.51 | $21.5 0.26 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $10.29 11.25 USD |
+0.35
|
$4.7B 5.14B USD | $10 10.93 USD | $10.23 11.19 USD | $10.34 11.3 USD | $4.7B 5.14B USD | 13.19 | $0.78 0.85 USD | |
| Yokogawa Electric Corporation YKE.F | $18 19.68 USD |
-2.17
|
$4.7B 5.14B USD | $86 94.01 USD | $18 19.68 USD | $18 19.68 USD | $4.7B 5.14B USD | 15.78 | $1.14 1.25 USD | |
| Flat Glass FGSGF | $1.46 — |
0
|
$5.13B — | $400 — | $1.46 — | $1.46 — | $5.13B — | 24.33 | $0.06 — | |
| The GEO Group, Inc. GEO1.MX | $596 35.29 USD |
0
|
$86.59B 5.13B USD | $363 21.49 USD | $596 35.29 USD | $596 35.29 USD | $86.59B 5.13B USD | 135.14 | $4.41 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,054.6 24.86 USD |
+1.57
|
$422.63B 5.11B USD | $8.19K 99.12 USD | $2,003 24.23 USD | $2,060 24.92 USD | $422.63B 5.11B USD | 75.23 | $27.31 0.33 USD | |
| Voltas Limited VOLTAS.BO | $1,276.55 15.44 USD |
-1.03
|
$422.39B 5.11B USD | $123.22K 1.49K USD | $1,274 15.41 USD | $1,299 15.72 USD | $422.39B 5.11B USD | 58.90 | $21.67 0.26 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.84 4.2 USD |
+3.23
|
$4.67B 5.1B USD | $1K 1.09K USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.67B 5.1B USD | 27.42 | $0.14 0.15 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $151 4.25 USD |
+5.23
|
$181.2B 5.1B USD | $4.43M 124.74K USD | $143.5 4.04 USD | $151.5 4.26 USD | $181.2B 5.1B USD | 28.65 | $5.27 0.15 USD | |
| GATX Corporation GAX.F | $129 141.01 USD |
-0.77
|
$4.6B 5.03B USD | $25 27.33 USD | $128 139.92 USD | $132 144.29 USD | $4.6B 5.03B USD | 18.80 | $6.86 7.5 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.75 0.82 USD |
+2.74
|
$4.59B 5.02B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $4.59B 5.02B USD | 6.81 | $0.11 0.12 USD | |
| Moog Inc. MOG-B | $160.42 — |
-3.95
|
$5.01B — | $358 — | $160.42 — | $160.42 — | $5.01B — | 24.45 | $6.56 — | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.2 58.15 USD |
0
|
$4.55B 4.97B USD | $75 81.99 USD | $53.2 58.15 USD | $53.2 58.15 USD | $4.55B 4.97B USD | 22.44 | $2.37 2.59 USD | |
| Moog Inc. MO7A.F | $141.5 154.68 USD |
-1.12
|
$4.54B 4.97B USD | $7 7.65 USD | $141.5 154.68 USD | $141.5 154.68 USD | $4.54B 4.97B USD | 24.48 | $5.78 6.32 USD | |
| SFS Group AG 0QW8.IL | $102.35 116.45 USD |
-2.52
|
$4.35B 4.95B USD | $368 418.71 USD | $101.4 115.37 USD | $103 117.19 USD | $4.35B 4.95B USD | 14.83 | $6.9 7.85 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54 59.03 USD |
-0.37
|
$4.53B 4.95B USD | $4 4.37 USD | $54 59.03 USD | $54 59.03 USD | $4.53B 4.95B USD | 22.78 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Moog Inc. MO7R.F | $130 142.11 USD |
-1.52
|
$4.53B 4.95B USD | $6 6.56 USD | $130 142.11 USD | $130 142.11 USD | $4.53B 4.95B USD | 22.49 | $5.78 6.32 USD | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.92B — | $705 — | $3.47 — | $3.57 — | $4.92B — | 6.25 | $0.56 — | |
| KION GROUP AG KNNGF | $35.04 — |
0
|
$4.92B — | $300 — | $33 — | $36.85 — | $4.92B — | 11.23 | $3.12 — | |
| BOC Aviation Limited 8BO.F | $6.45 7.05 USD |
-4.44
|
$4.48B 4.9B USD | $158 172.72 USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.48B 4.9B USD | 5.51 | $1.17 1.28 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.F | $8.78 9.6 USD |
+0.98
|
$4.44B 4.85B USD | $1.5K 1.64K USD | $8.47 9.25 USD | $8.78 9.6 USD | $4.44B 4.85B USD | 19.95 | $0.44 0.48 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $28.9 31.59 USD |
-0.96
|
$4.43B 4.84B USD | $34 37.17 USD | $28.47 31.12 USD | $28.9 31.59 USD | $4.43B 4.84B USD | 289.00 | $0.1 0.11 USD | |
| JBT Marel Corporation JBT.F | $84 91.82 USD |
0
|
$4.41B 4.82B USD | $10 10.93 USD | $83 90.73 USD | $84 91.82 USD | $4.41B 4.82B USD | 36.20 | $2.32 2.54 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $98 107.13 USD |
-3.92
|
$4.41B 4.82B USD | $45 49.19 USD | $98 107.13 USD | $98 107.13 USD | $4.41B 4.82B USD | 41.00 | $2.39 2.61 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $175 10.36 USD |
+1.74
|
$81.16B 4.81B USD | $434 25.7 USD | $175 10.36 USD | $175 10.36 USD | $81.16B 4.81B USD | 7.00 | $24.99 1.48 USD | |
| Babcock BCKIF | $9.5 — |
+8.82
|
$4.8B — | $1.37K — | $9.5 — | $9.5 — | $4.8B — | 19.38 | $0.49 — | |
| KION GROUP AG KGX.VI | $33.38 36.49 USD |
-1.53
|
$4.38B 4.78B USD | $0 0 USD | $33.18 36.27 USD | $33.38 36.49 USD | $4.38B 4.78B USD | 12.13 | $2.75 3.01 USD | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $25.8 28.2 USD |
-0.77
|
$4.35B 4.76B USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $4.35B 4.76B USD | 32.25 | $0.8 0.87 USD | |
| Adecco Group AG AHEXF | $28.4 — |
0
|
$4.76B — | $1 — | $30.05 — | $30.05 — | $4.76B — | 13.92 | $2.04 — | |
| LIG Nex1 Co., Ltd. 079550.KS | $288,000 217.39 USD |
+7.06
|
$6.28T 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28T 4.74B USD | 0 | $0 0 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $18.62 — | $19.14 — | $4.73B — | 19.28 | $0.96 — | |
| TOTO TOTDF | $27.85 — |
0
|
$4.72B — | $200 — | $23.7 — | $23.7 — | $4.72B — | 14.43 | $1.93 — | |
| Valmet Oyj 2VO.F | $23 25.14 USD |
-0.3
|
$4.31B 4.71B USD | $3 3.28 USD | $23 25.14 USD | $23 25.14 USD | $4.31B 4.71B USD | 15.13 | $1.52 1.66 USD | |
| KION GROUP AG KGX.F | $32.84 35.9 USD |
-2.26
|
$4.31B 4.71B USD | $160 174.9 USD | $32.84 35.9 USD | $33.8 36.95 USD | $4.31B 4.71B USD | 11.94 | $2.75 3.01 USD | |
| easyJet EJTTF | $6.25 — |
0
|
$4.69B — | $1K — | $6 — | $6 — | $4.69B — | 8.00 | $0.78 — | |
| ALS CPBLF | $9.65 — |
0
|
$4.69B — | $100 — | $9.33 — | $9.33 — | $4.69B — | 965.00 | $0.01 — | |
| Tokyo Century Corporation 8439.T | $1,416.5 9.56 USD |
+0.93
|
$691.09B 4.67B USD | $368.5K 2.49K USD | $1,400 9.45 USD | $1,416.5 9.56 USD | $691.09B 4.67B USD | 7.98 | $177.35 1.2 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Seatrium Limited SMBMY | $13.76 — |
0
|
$4.66B — | $100 — | $13.76 — | $13.76 — | $4.66B — | 39.31 | $0.35 — | |
| Arcadis ARCAY | $49.75 — |
-8.13
|
$4.66B — | $1 — | $49.75 — | $49.75 — | $4.66B — | 16.25 | $3.06 — | |
| Robert Half Inc. RHJ.F | $41.6 45.47 USD |
-4.59
|
$4.25B 4.65B USD | $45 49.19 USD | $41.6 45.47 USD | $41.6 45.47 USD | $4.25B 4.65B USD | 19.34 | $2.15 2.35 USD | |
| Tokyo Century Corporation 59O.F | $8.2 8.96 USD |
+0.61
|
$4.24B 4.64B USD | $170 185.83 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.24B 4.64B USD | 7.52 | $1.09 1.19 USD | |
| CSW Industrials, Inc. UCI.F | $250 273.28 USD |
-3.85
|
$4.24B 4.63B USD | $39 42.63 USD | $250 273.28 USD | $258 282.03 USD | $4.24B 4.63B USD | 33.96 | $7.36 8.05 USD | |
| KION GROUP AG KGX1.F | $8.05 8.8 USD |
-2.42
|
$4.24B 4.63B USD | $60 65.59 USD | $8.05 8.8 USD | $8.05 8.8 USD | $4.24B 4.63B USD | 11.66 | $0.69 0.75 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||