結果ページ54 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hankyu Hanshin HYUHF | $29.85 — |
-0.6
|
$8.02B — | $3.9K — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
| Randstad RANJF | $44.85 — |
0
|
$8B — | $300 — | $43.97 — | $44.85 — | $8B — | 13.63 | $3.29 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $16.97 — |
+0.89
|
$8B — | $400 — | $16.97 — | $17.02 — | $8B — | 12.29 | $1.38 — | |
| China Railway Signal & Communication CRYCY | $3.84 — |
0
|
$7.96B — | $100 — | $3.84 — | $3.84 — | $7.96B — | 8.72 | $0.44 — | |
| Beijer Ref AB (publ) BRZ0.F | $14.15 15.47 USD |
-1.05
|
$7.28B 7.96B USD | $100 109.31 USD | $13.99 15.29 USD | $14.15 15.47 USD | $7.28B 7.96B USD | 33.69 | $0.42 0.46 USD | |
| Dai Nippon Printing DNPCF | $30.5 — |
0
|
$7.94B — | $100 — | $30.5 — | $30.62 — | $7.94B — | 11.05 | $2.76 — | |
| Jiangsu Expressway Company Limited JEXYY | $22.11 — |
+0.55
|
$7.92B — | $100 — | $22.11 — | $22.11 — | $7.92B — | 9.13 | $2.42 — | |
| Alstom SA ALSO.VI | $15.66 17.11 USD |
+0.77
|
$7.24B 7.91B USD | $0 0 USD | $15.66 17.11 USD | $15.66 17.11 USD | $7.24B 7.91B USD | 0 | -$0.8 -0.8 USD | |
| Alstom SA AOMU.F | $1.45 1.59 USD |
-9.37
|
$7.24B 7.91B USD | $20 21.86 USD | $1.45 1.59 USD | $1.45 1.59 USD | $7.24B 7.91B USD | 0 | -$0.08 -0.08 USD | |
| Alstom SA AOMD.F | $15.55 16.99 USD |
+1.47
|
$7.24B 7.91B USD | $60 65.59 USD | $15.4 16.83 USD | $15.55 16.99 USD | $7.24B 7.91B USD | 0 | -$0.8 -0.8 USD | |
| Jardine Cycle & Carriage Limited JCYGY | $40 — |
0
|
$7.9B — | $423 — | $40 — | $40 — | $7.9B — | 6.49 | $6.16 — | |
| Jardine Cycle & Carriage Limited CYC.F | $18.2 19.9 USD |
-3.19
|
$7.23B 7.9B USD | $45 49.19 USD | $18.2 19.9 USD | $18.2 19.9 USD | $7.23B 7.9B USD | 6.31 | $2.88 3.15 USD | |
| Flat Glass FGSGF | $1.7 — |
+4.94
|
$7.9B — | $1.67K — | $1.7 — | $1.7 — | $7.9B — | 9.44 | $0.18 — | |
| Addtech AB (publ.) 0QI7.IL | $264 25.77 USD |
-0.08
|
$80.86B 7.89B USD | $11.39K 1.11K USD | $260 25.38 USD | $264.4 25.81 USD | $80.86B 7.89B USD | 45.91 | $5.75 0.56 USD | |
| FTI Consulting, Inc. FCQ.F | $200 218.63 USD |
-0.99
|
$7.18B 7.85B USD | $16 17.49 USD | $200 218.63 USD | $202 220.81 USD | $7.18B 7.85B USD | 24.87 | $8.04 8.79 USD | |
| Dolby Laboratories, Inc. FUO.F | $74 80.89 USD |
+1.37
|
$7.09B 7.75B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $7.09B 7.75B USD | 40.88 | $1.81 1.98 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.45 1.59 USD |
+3.57
|
$7.09B 7.75B USD | $260 284.22 USD | $1.45 1.59 USD | $1.45 1.59 USD | $7.09B 7.75B USD | 10.35 | $0.14 0.15 USD | |
| Astral Limited ASTRAL.BO | $2,378.8 28.78 USD |
-1.54
|
$639.55B 7.74B USD | $4.34K 52.53 USD | $2,370.95 28.68 USD | $2,408.35 29.14 USD | $639.55B 7.74B USD | 117.64 | $20.22 0.24 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.58 2.82 USD |
+4.03
|
$7.08B 7.74B USD | $575 628.55 USD | $2.5 2.73 USD | $2.58 2.82 USD | $7.08B 7.74B USD | 13.57 | $0.19 0.21 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,041.7 12.6 USD |
-0.59
|
$634.7B 7.68B USD | $39.29K 475.28 USD | $1,035.1 12.52 USD | $1,054.45 12.76 USD | $634.7B 7.68B USD | 50.25 | $20.73 0.25 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $178 194.58 USD |
+0.56
|
$6.99B 7.65B USD | $82 89.64 USD | $178 194.58 USD | $178 194.58 USD | $6.99B 7.65B USD | 20.00 | $8.9 9.73 USD | |
| Deutsche Lufthansa AG DLAKF | $6.3 — |
0
|
$7.63B — | $200 — | $6.3 — | $6.3 — | $7.63B — | 4.37 | $1.44 — | |
| Fluor Corporation FLU.F | $39.93 43.65 USD |
-1.24
|
$6.96B 7.61B USD | $50 54.66 USD | $39.93 43.65 USD | $39.93 43.65 USD | $6.96B 7.61B USD | 25.11 | $1.59 1.74 USD | |
| Smiths Group plc QS2A.SG | $20 21.86 USD |
-0.89
|
$6.96B 7.6B USD | $0 0 USD | $20 21.86 USD | $20.24 22.13 USD | $6.96B 7.6B USD | 25.31 | $0.79 0.86 USD | |
| Smiths Group plc QS2A.F | $20.02 21.88 USD |
-1.18
|
$6.96B 7.6B USD | $76 83.08 USD | $20.02 21.88 USD | $20.18 22.06 USD | $6.96B 7.6B USD | 25.66 | $0.78 0.85 USD | |
| Acuity Brands, Inc. AQ8.F | $226 247.05 USD |
+0.89
|
$6.95B 7.6B USD | $50 54.66 USD | $226 247.05 USD | $226 247.05 USD | $6.95B 7.6B USD | 19.68 | $11.48 12.55 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $225 6.33 USD |
+0.45
|
$270B 7.6B USD | $1.92M 54.14K USD | $222 6.25 USD | $227 6.39 USD | $270B 7.6B USD | 9.91 | $22.69 0.64 USD | |
| American Airlines Group Inc. A1G.F | $10.52 11.5 USD |
+0.61
|
$6.94B 7.59B USD | $95 103.85 USD | $10.49 11.46 USD | $10.52 11.5 USD | $6.94B 7.59B USD | 15.93 | $0.66 0.72 USD | |
| American Airlines Group Inc. A1G.DE | $10.55 11.53 USD |
+1.5
|
$6.94B 7.59B USD | $2.53K 2.77K USD | $10.53 11.52 USD | $10.59 11.57 USD | $6.94B 7.59B USD | 15.74 | $0.67 0.73 USD | |
| American Airlines Group Inc. AAL.VI | $10.55 11.53 USD |
+1.48
|
$6.94B 7.59B USD | $0 0 USD | $10.54 11.52 USD | $10.55 11.53 USD | $6.94B 7.59B USD | 15.98 | $0.66 0.72 USD | |
| AtkinsRéalis SNCAF | $43.19 — |
+1.03
|
$7.58B — | $100 — | $43.19 — | $43.19 — | $7.58B — | 34.00 | $1.27 — | |
| AGCO Corporation AGJ.F | $92.76 101.4 USD |
+0.26
|
$6.92B 7.57B USD | $10 10.93 USD | $91.6 100.13 USD | $92.76 101.4 USD | $6.92B 7.57B USD | 6.72 | $13.8 15.09 USD | |
| MSA Safety Incorporated M07.F | $175 191.3 USD |
0
|
$6.9B 7.55B USD | $32 34.98 USD | $175 191.3 USD | $175 191.3 USD | $6.9B 7.55B USD | 27.60 | $6.34 6.93 USD | |
| Skanska AB (publ) SKN.F | $15.8 17.27 USD |
-1.86
|
$6.88B 7.52B USD | $9 9.84 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.88B 7.52B USD | 15.19 | $1.04 1.14 USD | |
| Skanska AB (publ) SKNB.F | $16.61 18.16 USD |
-0.92
|
$6.88B 7.52B USD | $300 327.94 USD | $16.61 18.16 USD | $16.61 18.16 USD | $6.88B 7.52B USD | 15.97 | $1.04 1.14 USD | |
| Robert Half Inc. R1HI34.SA | $351.1 71.16 USD |
0
|
$36.95B 7.49B USD | $0 0 USD | $351.1 71.16 USD | $351.1 71.16 USD | $36.95B 7.49B USD | 19.05 | $18.43 3.74 USD | |
| The Siam Cement Public Company Limited TCM1.F | $5.6 6.12 USD |
0
|
$6.84B 7.48B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $6.84B 7.48B USD | 22.39 | $0.25 0.27 USD | |
| Makita Corporation MK2A.F | $25.08 27.42 USD |
+0.32
|
$6.84B 7.47B USD | $50 54.66 USD | $25.08 27.42 USD | $25.08 27.42 USD | $6.84B 7.47B USD | 26.68 | $0.94 1.03 USD | |
| Deutsche Lufthansa AG LHAB.F | $5.55 6.07 USD |
-3.48
|
$6.83B 7.47B USD | $1.93K 2.1K USD | $5.55 6.07 USD | $5.75 6.29 USD | $6.83B 7.47B USD | 4.11 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG LHA.VI | $5.7 6.23 USD |
-0.42
|
$6.83B 7.47B USD | $2.3K 2.51K USD | $5.65 6.18 USD | $5.74 6.27 USD | $6.83B 7.47B USD | 4.22 | $1.35 1.48 USD | |
| Ebara Corporation EAR.F | $14.42 15.76 USD |
+4.95
|
$6.82B 7.46B USD | $66 72.15 USD | $14.42 15.76 USD | $14.42 15.76 USD | $6.82B 7.46B USD | 17.16 | $0.84 0.92 USD | |
| Kajima KAJMF | $15.76 — |
0
|
$7.45B — | $4 — | $15.76 — | $15.76 — | $7.45B — | 10.57 | $1.49 — | |
| Skanska AB (publ) SKAB.PR | $423.8 18.29 USD |
0
|
$172.43B 7.44B USD | $40 1.73 USD | $423.8 18.29 USD | $423.8 18.29 USD | $172.43B 7.44B USD | 16.26 | $26.06 1.12 USD | |
| Toromont Industries Ltd. 14T.F | $82 89.64 USD |
+0.61
|
$6.79B 7.42B USD | $8 8.75 USD | $82 89.64 USD | $82 89.64 USD | $6.79B 7.42B USD | 19.29 | $4.25 4.65 USD | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
-13.79
|
$7.41B — | $200 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,306.5 15.73 USD |
+2.95
|
$6.26T 7.4B USD | $21 0.02 USD | $13,198 15.6 USD | $13,306.5 15.73 USD | $6.26T 7.4B USD | 2.84 | $4.68K 5.53 USD | |
| Securitas AB (publ) SCTBY | $11.72 — |
0
|
$7.36B — | $923 — | $11.72 — | $11.72 — | $7.36B — | 50.95 | $0.23 — | |
| Smiths SMGKF | $21.28 — |
0
|
$7.35B — | $23 — | $21.28 — | $21.28 — | $7.35B — | 25.33 | $0.84 — | |
| The Siam Cement Public Company Limited SCVPY | $6.03 — |
0
|
$7.33B — | $500 — | $6.03 — | $6.08 — | $7.33B — | 22.33 | $0.27 — | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.42 2.65 USD |
+4.31
|
$6.7B 7.33B USD | $2K 2.19K USD | $2.42 2.65 USD | $2.42 2.65 USD | $6.7B 7.33B USD | 9.67 | $0.25 0.27 USD | |
| SITC International Holdings Company SITIY | $27.29 — |
0
|
$7.32B — | $100 — | $27.29 — | $27.29 — | $7.32B — | 13.64 | $2 — | |
| GEA Group Aktiengesellschaft G1A.F | $39.44 43.11 USD |
+0.2
|
$6.67B 7.29B USD | $150 163.97 USD | $39.44 43.11 USD | $39.46 43.14 USD | $6.67B 7.29B USD | 16.57 | $2.38 2.6 USD | |
| Thermax Limited THERMAX.NS | $5,351 64.74 USD |
+0.05
|
$602.63B 7.29B USD | $95.49K 1.16K USD | $5,241 63.41 USD | $5,410 65.45 USD | $602.63B 7.29B USD | 93.45 | $57.26 0.69 USD | |
| Thermax Limited THERMAX.BO | $5,348.45 64.71 USD |
-0.12
|
$602.63B 7.29B USD | $9.78K 118.27 USD | $5,240 63.4 USD | $5,408 65.43 USD | $602.63B 7.29B USD | 93.45 | $57.23 0.69 USD | |
| WillScot Mobile Mini Holdings Corp. WS11.F | $35.2 38.48 USD |
+0.57
|
$6.66B 7.28B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $6.66B 7.28B USD | 23.31 | $1.51 1.65 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.68 1.84 USD |
-0.59
|
$6.64B 7.26B USD | $900 983.82 USD | $1.68 1.84 USD | $1.68 1.84 USD | $6.64B 7.26B USD | 12.92 | $0.13 0.14 USD | |
| Auckland International Airport Limited BZTA.F | $4.5 4.92 USD |
0
|
$6.64B 7.26B USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $6.64B 7.26B USD | 75.00 | $0.06 0.07 USD | |
| JD Logistics, Inc. 822.F | $0.9499 1.04 USD |
+3.26
|
$6.64B 7.25B USD | $23 25.14 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $6.64B 7.25B USD | 95.00 | $0.01 0.01 USD | |
| Oshkosh Corporation OK3.F | $98.5 107.67 USD |
-0.51
|
$6.61B 7.22B USD | $18 19.68 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.61B 7.22B USD | 10.09 | $9.76 10.67 USD | |
| Makita MKEWF | $26.65 — |
-15.48
|
$7.21B — | $27 — | $26.65 — | $26.65 — | $7.21B — | 26.38 | $1.01 — | |
| Element Fleet Management Corp. 61F.F | $16.5 18.04 USD |
+0.61
|
$6.6B 7.21B USD | $243 265.63 USD | $16.5 18.04 USD | $16.5 18.04 USD | $6.6B 7.21B USD | 19.87 | $0.83 0.91 USD | |
| JD Logistics JDLGF | $1 — |
+8.7
|
$7.21B — | $157 — | $1 — | $1 — | $7.21B — | 100.00 | $0.01 — | |
| GEA Group Aktiengesellschaft G1A.VI | $38.92 42.54 USD |
-1.37
|
$6.59B 7.2B USD | $0 0 USD | $38.92 42.54 USD | $39.42 43.09 USD | $6.59B 7.2B USD | 16.35 | $2.38 2.6 USD | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.18B — | $100 — | $2.55 — | $2.55 — | $7.18B — | 9.44 | $0.27 — | |
| Taisei Corporation TISCY | $9.74 — |
+5.87
|
$7.18B — | $1 — | $9.74 — | $9.74 — | $7.18B — | 28.64 | $0.34 — | |
| Diploma PLC DP9.F | $48.4 52.91 USD |
-6.92
|
$6.56B 7.18B USD | $20 21.86 USD | $47.8 52.25 USD | $49 53.56 USD | $6.56B 7.18B USD | 47.45 | $1.02 1.11 USD | |
| Sinotruk (Hong Kong) SHKLY | $119.5 — |
0
|
$7.17B — | $2.34K — | $119.5 — | $120.5 — | $7.17B — | 8.99 | $13.29 — | |
| ATI Inc. ATD.F | $52.66 57.56 USD |
+0.53
|
$6.55B 7.16B USD | $100 109.31 USD | $52.66 57.56 USD | $52.66 57.56 USD | $6.55B 7.16B USD | 20.98 | $2.51 2.74 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.1799 0.2 USD |
+2.29
|
$6.55B 7.16B USD | $1.15K 1.26K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.55B 7.16B USD | 0 | $0 0 USD | |
| Kirby Corporation KIY.F | $112 122.43 USD |
+0.9
|
$6.53B 7.14B USD | $40 43.73 USD | $112 122.43 USD | $112 122.43 USD | $6.53B 7.14B USD | 28.35 | $3.95 4.32 USD | |
| Auckland International Airport ACKDF | $4.81 — |
0
|
$7.12B — | $10K — | $4.81 — | $4.81 — | $7.12B — | 80.16 | $0.06 — | |
| Bharat Dynamics Limited BDL.BO | $1,596.4 19.31 USD |
-0.3
|
$585.18B 7.08B USD | $97.41K 1.18K USD | $1,580 19.12 USD | $1,650 19.96 USD | $585.18B 7.08B USD | 192.33 | $8.3 0.1 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $30,550 23.06 USD |
+2.69
|
$9.36T 7.06B USD | $1.08M 818.76 USD | $29,300 22.12 USD | $30,550 23.06 USD | $9.36T 7.06B USD | 0 | $0 0 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| ADT Inc. 541.F | $7.05 7.71 USD |
-0.7
|
$6.46B 7.06B USD | $95 103.85 USD | $7.05 7.71 USD | $7.15 7.82 USD | $6.46B 7.06B USD | 44.06 | $0.16 0.17 USD | |
| Skanska AB (publ) SKSBF | $17.25 — |
0
|
$7.06B — | $1.36K — | $17.25 — | $17.25 — | $7.06B — | 15.40 | $1.12 — | |
| Japan Airlines Co., Ltd. JAL.F | $14.7 16.07 USD |
-0.68
|
$6.45B 7.05B USD | $55 60.12 USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.45B 7.05B USD | 11.57 | $1.27 1.39 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.1 7.76 USD |
-1.39
|
$6.45B 7.05B USD | $112 122.43 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.45B 7.05B USD | 11.09 | $0.64 0.7 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,212.6 26.77 USD |
-1.13
|
$582.09B 7.04B USD | $100.94K 1.22K USD | $2,188.3 26.47 USD | $2,268.7 27.45 USD | $582.09B 7.04B USD | 74.07 | $29.87 0.36 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.22 1.33 USD |
+0.83
|
$6.42B 7.02B USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.42B 7.02B USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIGF | $26.61 — |
0
|
$7.01B — | $900 — | $26.61 — | $26.61 — | $7.01B — | 23.97 | $1.11 — | |
| Flughafen Zürich AG FLGZY | $9.12 — |
0
|
$7B — | $100 — | $9.12 — | $9.12 — | $7B — | 20.72 | $0.44 — | |
| GEA Group Aktiengesellschaft GEAGF | $40.3 — |
0
|
$6.98B — | $100 — | $40.3 — | $40.3 — | $6.98B — | 15.86 | $2.54 — | |
| Taisei Corporation TKK.F | $8.4 9.18 USD |
0
|
$6.37B 6.96B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.37B 6.96B USD | 27.09 | $0.31 0.34 USD | |
| Taisei Corporation TKK1.F | $34.2 37.39 USD |
0
|
$6.37B 6.96B USD | $49 53.56 USD | $34.2 37.39 USD | $34.2 37.39 USD | $6.37B 6.96B USD | 27.14 | $1.26 1.38 USD | |
| China Merchants Port Holdings Company CMHHF | $1.65 — |
0
|
$6.96B — | $324 — | $1.65 — | $1.72 — | $6.96B — | 8.25 | $0.2 — | |
| Qantas Airways Limited QUBSF | $4.06 — |
0
|
$6.96B — | $620 — | $3.99 — | $4.06 — | $6.96B — | 6.65 | $0.61 — | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,274 28.85 USD |
+0.83
|
$1.03T 6.95B USD | $417.1K 2.82K USD | $4,238 28.61 USD | $4,288 28.95 USD | $1.03T 6.95B USD | 15.17 | $281.66 1.9 USD | |
| GXO Logistics, Inc. GXO.MX | $977.46 57.88 USD |
0
|
$116.74B 6.91B USD | $0 0 USD | $977.46 57.88 USD | $977.46 57.88 USD | $116.74B 6.91B USD | 31.14 | $31.38 1.86 USD | |
| Auckland International Airport Limited AUKNY | $22.7 — |
-0.61
|
$6.87B — | $200 — | $22.7 — | $22.76 — | $6.87B — | 70.93 | $0.32 — | |
| Taisei TISCF | $37.21 — |
0
|
$6.85B — | $100 — | $37.21 — | $37.21 — | $6.85B — | 27.76 | $1.34 — | |
| Robert Half Inc. RHJ.F | $59 64.49 USD |
+1.72
|
$6.27B 6.85B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $6.27B 6.85B USD | 18.84 | $3.13 3.42 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Fluor Corporation FLR.MX | $655.99 38.84 USD |
0
|
$115.36B 6.83B USD | $0 0 USD | $655.99 38.84 USD | $655.99 38.84 USD | $115.36B 6.83B USD | 53.76 | $12.2 0.72 USD | |
| The Middleby Corporation MBY.F | $116 126.8 USD |
+1.75
|
$6.24B 6.82B USD | $74 80.89 USD | $116 126.8 USD | $116 126.8 USD | $6.24B 6.82B USD | 17.31 | $6.7 7.32 USD | |
| Yokogawa Electric Corporation YOKEY | $51.17 — |
0
|
$6.81B — | $15.27K — | $51.17 — | $52.45 — | $6.81B — | 17.52 | $2.92 — | |
| Acciona ACXIF | $125 — |
0
|
$6.78B — | $100 — | $125 — | $125 — | $6.78B — | 11.83 | $10.56 — | |
| Cathay Pacific Airways CPCAF | $1 — |
-0.66
|
$6.77B — | $500 — | $1 — | $1 — | $6.77B — | 6.27 | $0.16 — | |
| Addtech AB (publ.) AZZ2.F | $23.06 25.21 USD |
-1.03
|
$6.18B 6.75B USD | $100 109.31 USD | $23.06 25.21 USD | $23.14 25.3 USD | $6.18B 6.75B USD | 43.50 | $0.53 0.58 USD | |
| Landstar System, Inc. LDS.F | $170 185.83 USD |
0
|
$6.16B 6.73B USD | $15 16.4 USD | $171 186.93 USD | $171 186.93 USD | $6.16B 6.73B USD | 27.91 | $6.09 6.66 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||