結果ページ54 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interpump Group S.p.A. 8IG.F | €44.24 48.36 USD |
-0.36
|
€4.84B 5.29B USD | €80.00 87.45 USD | €44.24 48.36 USD | €44.24 48.36 USD | €4.84B 5.29B USD | 21.47 | €2.06 2.25 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.50 20.22 USD |
-1.07
|
€4.80B 5.25B USD | €3.00 3.28 USD | €18.50 20.22 USD | €18.50 20.22 USD | €4.80B 5.25B USD | 23.71 | €0.78 0.85 USD | ||
| Sanwa Holdings Corporation XST.F | €22.40 24.49 USD |
+1.82
|
€4.79B 5.24B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.79B 5.24B USD | 14.45 | €1.55 1.69 USD | ||
| Atlas Arteria MAQAF | $3.05 — |
-5.86
|
$5.23B — | $100.00 — | $3.05 — | $3.05 — | $5.23B — | 21.78 | $0.14 — | ||
| Tomra Systems ASA 0KV7.IL | NOK 135.96 13.04 USD |
-0.06
|
NOK 54.46B 5.22B USD | NOK 17.45K 1.67K USD | NOK 133.80 12.84 USD | NOK 136.80 13.12 USD | NOK 54.46B 5.22B USD | 45.77 | NOK 2.97 0.28 USD | ||
| Aker ASA FKM.F | €64.30 70.29 USD |
-0.16
|
€4.77B 5.21B USD | €7.00 7.65 USD | €64.30 70.29 USD | €64.30 70.29 USD | €4.77B 5.21B USD | 45.28 | €1.42 1.55 USD | ||
| KBR, Inc. K6B.F | €37.20 40.66 USD |
+1.09
|
€4.77B 5.21B USD | €40.00 43.73 USD | €37.20 40.66 USD | €37.80 41.32 USD | €4.77B 5.21B USD | 13.57 | €2.74 3 USD | ||
| Alfa S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
0
|
€4.75B 5.19B USD | €152.15K 166.32K USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.75B 5.19B USD | 0 | €0.00 0 USD | ||
| Brother Industries, Ltd. BRTHY | $41.20 — |
+6.76
|
$5.18B — | $100.00 — | $41.20 — | $41.20 — | $5.18B — | 14.87 | $2.77 — | ||
| EnerSys FDN.F | €126.30 138.06 USD |
-0.08
|
€4.74B 5.18B USD | €80.00 87.45 USD | €126.30 138.06 USD | €126.30 138.06 USD | €4.74B 5.18B USD | 17.23 | €7.33 8.01 USD | ||
| Kurita Water Industries KTWIF | $42.22 — |
+5.92
|
$5.17B — | $2.00 — | $42.22 — | $42.22 — | $5.17B — | 32.22 | $1.31 — | ||
| Seatrium Ltd. R S8N.F | €12.50 13.66 USD |
-0.79
|
€4.72B 5.16B USD | €28.00 30.61 USD | €12.50 13.66 USD | €12.50 13.66 USD | €4.72B 5.16B USD | 24.03 | €0.52 0.57 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,348.40 40.51 USD |
-0.67
|
₹425.63B 5.15B USD | ₹279.62K 3.38K USD | ₹3,310.00 40.05 USD | ₹3,355.10 40.59 USD | ₹425.63B 5.15B USD | 50.16 | ₹66.75 0.81 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,616.10 19.55 USD |
-1.7
|
₹425.16B 5.14B USD | ₹110.78K 1.34K USD | ₹1,602.00 19.38 USD | ₹1,659.95 20.08 USD | ₹425.16B 5.14B USD | 55.86 | ₹28.93 0.35 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,346.85 40.49 USD |
-0.62
|
₹425.14B 5.14B USD | ₹3.02K 36.54 USD | ₹3,310.45 40.05 USD | ₹3,354.00 40.58 USD | ₹425.14B 5.14B USD | 50.19 | ₹66.68 0.81 USD | ||
| FTI Consulting, Inc. FCQ.F | €144.00 157.41 USD |
-1.37
|
€4.70B 5.14B USD | €35.00 38.26 USD | €144.00 157.41 USD | €144.00 157.41 USD | €4.70B 5.14B USD | 21.49 | €6.70 7.32 USD | ||
| Qube Holdings Limited 1K1.F | €2.60 2.84 USD |
+0.78
|
€4.69B 5.13B USD | €799.00 873.41 USD | €2.60 2.84 USD | €2.60 2.84 USD | €4.69B 5.13B USD | 65.00 | €0.04 0.04 USD | ||
| CTF Services NWSGY | $11.55 — |
0
|
$5.09B — | $100.00 — | $11.55 — | $11.55 — | $5.09B — | 18.33 | $0.63 — | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 640.00 62.47 USD |
0
|
SEK 51.85B 5.06B USD | SEK 897.00 87.56 USD | SEK 638.00 62.28 USD | SEK 640.00 62.47 USD | SEK 51.85B 5.06B USD | 212.62 | SEK 3.01 0.29 USD | ||
| Fluidra, S.A. 4F1.F | €23.84 26.06 USD |
+1.1
|
€4.62B 5.05B USD | €400.00 437.25 USD | €23.84 26.06 USD | €23.84 26.06 USD | €4.62B 5.05B USD | 25.36 | €0.94 1.03 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €55.00 60.12 USD |
0
|
€4.61B 5.04B USD | €53.00 57.94 USD | €54.00 59.03 USD | €55.00 60.12 USD | €4.61B 5.04B USD | 20.67 | €2.66 2.91 USD | ||
| Tomra Systems ASA TMRAF | $15.91 — |
+26.27
|
$5.04B — | $300.00 — | $15.91 — | $15.91 — | $5.04B — | 39.77 | $0.40 — | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,852 46.25 USD |
+0.43
|
¥745B 5.03B USD | ¥180K 1.21K USD | ¥6,832 46.12 USD | ¥6,898 46.56 USD | ¥745B 5.03B USD | 20.28 | ¥338 2.28 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €54.40 59.47 USD |
-0.37
|
€4.58B 5.01B USD | €140.00 153.04 USD | €54.40 59.47 USD | €54.40 59.47 USD | €4.58B 5.01B USD | 20.45 | €2.66 2.91 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,703 45.25 USD |
+2.67
|
¥733B 4.95B USD | ¥566K 3.82K USD | ¥6,643 44.84 USD | ¥6,803 45.92 USD | ¥733B 4.95B USD | 32.90 | ¥204 1.38 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,144 34.72 USD |
-0.91
|
¥728B 4.92B USD | ¥492K 3.32K USD | ¥5,136 34.67 USD | ¥5,219 35.23 USD | ¥728B 4.92B USD | 18.45 | ¥279 1.88 USD | ||
| Bucher Industries AG BCHHF | $464.00 — |
+4.35
|
$4.91B — | $2.00 — | $464.00 — | $464.00 — | $4.91B — | 16.90 | $27.44 — | ||
| Arcosa, Inc. EOB.F | €91.50 100.02 USD |
0
|
€4.49B 4.91B USD | €769.00 840.62 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.49B 4.91B USD | 35.19 | €2.60 2.84 USD | ||
| Krones AG KRNTY | $77.59 — |
-0.21
|
$4.90B — | $187.00 — | $77.59 — | $77.75 — | $4.90B — | 14.52 | $5.34 — | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,676.20 44.48 USD |
-0.94
|
₹404.77B 4.9B USD | ₹54.17K 655.39 USD | ₹3,650.00 44.16 USD | ₹3,740.00 45.25 USD | ₹404.77B 4.9B USD | 32.48 | ₹113.18 1.37 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,677.80 44.5 USD |
-0.85
|
₹404.65B 4.9B USD | ₹1.71K 20.66 USD | ₹3,650.00 44.16 USD | ₹3,741.75 45.27 USD | ₹404.65B 4.9B USD | 32.40 | ₹113.50 1.37 USD | ||
| Ricoh Company, Ltd. RICOY | $8.60 — |
0
|
$4.90B — | $100.00 — | $8.60 — | $8.60 — | $4.90B — | 12.64 | $0.68 — | ||
| Krones AG 0LQ4.IL | €133.60 146.04 USD |
+0.23
|
€4.47B 4.89B USD | €28.82K 31.5K USD | €133.60 146.04 USD | €135.20 147.79 USD | €4.47B 4.89B USD | 18.73 | €7.13 7.79 USD | ||
| Husqvarna AB (publ) HUQVF | $8.55 — |
+30.89
|
$4.89B — | $1.00 — | $8.77 — | $8.77 — | $4.89B — | 38.86 | $0.22 — | ||
| China Everbright Environment Group Limited CHFFY | $6.76 — |
0
|
$4.88B — | $599.00 — | $6.50 — | $6.76 — | $4.88B — | 10.40 | $0.65 — | ||
| Flat Glass FGSGF | $1.50 — |
0
|
$4.87B — | $200.00 — | $1.50 — | $1.51 — | $4.87B — | 0 | -$0.01 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.90 11.92 USD |
-0.91
|
€4.43B 4.84B USD | €0.00 0 USD | €10.90 11.92 USD | €11.00 12.02 USD | €4.43B 4.84B USD | 5.98 | €1.82 1.99 USD | ||
| Fosun International Limited FNI.F | €0.53 0.58 USD |
-0.75
|
€4.42B 4.83B USD | €300.00 327.94 USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.42B 4.83B USD | 0 | -€0.07 -0.07 USD | ||
| Bilfinger SE BFLBY | $24.00 — |
+14.01
|
$4.83B — | $20.00 — | $24.00 — | $24.00 — | $4.83B — | 20.86 | $1.15 — | ||
| Brother Industries BRTHF | $19.14 — |
+3.38
|
$4.82B — | $5.00 — | $18.62 — | $19.14 — | $4.82B — | 19.93 | $0.96 — | ||
| Landstar System, Inc. LDS.F | €122.00 133.36 USD |
+2.52
|
€4.40B 4.81B USD | €91.00 99.48 USD | €121.00 132.27 USD | €122.00 133.36 USD | €4.40B 4.81B USD | 36.30 | €3.36 3.67 USD | ||
| The Bidvest BDVSF | $14.05 — |
+4.46
|
$4.78B — | $240.00 — | $14.05 — | $14.05 — | $4.78B — | 13.77 | $1.02 — | ||
| CTF Services NWSZF | $1.08 — |
+8
|
$4.76B — | $1.00 — | $1.08 — | $1.08 — | $4.76B — | 18.00 | $0.06 — | ||
| 3M India Limited 3MINDIA.NS | ₹34,915.00 422.41 USD |
+2.32
|
₹393.32B 4.76B USD | ₹12.25K 148.2 USD | ₹33,890.00 410.01 USD | ₹35,175.00 425.56 USD | ₹393.32B 4.76B USD | 71.05 | ₹491.40 5.95 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.50 8.2 USD |
+0.67
|
€4.35B 4.76B USD | €200.00 218.63 USD | €7.50 8.2 USD | €7.50 8.2 USD | €4.35B 4.76B USD | 12.93 | €0.58 0.63 USD | ||
| 3M India Limited 3MINDIA.BO | ₹34,892.25 422.14 USD |
+2.55
|
₹393.06B 4.76B USD | ₹389.00 4.71 USD | ₹33,864.40 409.7 USD | ₹34,996.70 423.4 USD | ₹393.06B 4.76B USD | 70.72 | ₹493.36 5.97 USD | ||
| Kurita Water Industries KTWIY | $85.58 — |
+4.01
|
$4.74B — | $29.00 — | $85.58 — | $85.58 — | $4.74B — | 32.66 | $2.62 — | ||
| KEI Industries Limited KEI.BO | ₹4,097.10 49.57 USD |
-1.57
|
₹391.69B 4.74B USD | ₹23.37K 282.7 USD | ₹4,050.90 49.01 USD | ₹4,145.75 50.16 USD | ₹391.69B 4.74B USD | 48.96 | ₹83.67 1.01 USD | ||
| KEI Industries Limited KEI.NS | ₹4,095.20 49.55 USD |
-1.64
|
₹391.66B 4.74B USD | ₹258.13K 3.12K USD | ₹4,049.30 48.99 USD | ₹4,162.70 50.36 USD | ₹391.66B 4.74B USD | 48.93 | ₹83.69 1.01 USD | ||
| Krones AG KRNNF | $149.46 — |
+11.41
|
$4.72B — | $150.00 — | $134.15 — | $134.15 — | $4.72B — | 18.13 | $8.24 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.50 11.48 USD |
+3.96
|
€4.32B 4.72B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €4.32B 4.72B USD | 16.15 | €0.65 0.71 USD | ||
| CSW Industrials, Inc. UCI.F | €256.00 279.84 USD |
+0.79
|
€4.31B 4.72B USD | €4.00 4.37 USD | €256.00 279.84 USD | €256.00 279.84 USD | €4.31B 4.72B USD | 35.11 | €7.29 7.97 USD | ||
| Bombardier BDRXF | $17.25 — |
-1.99
|
$4.71B — | $100.00 — | $17.25 — | $17.25 — | $4.71B — | 0 | -$3.41 — | ||
| Brother Industries, Ltd. BI5.F | €16.90 18.47 USD |
0
|
€4.31B 4.71B USD | €10.00 10.93 USD | €16.90 18.47 USD | €16.90 18.47 USD | €4.31B 4.71B USD | 14.20 | €1.19 1.3 USD | ||
| CJ Corporation 001040.KS | ₩186,000 140.4 USD |
-1.64
|
₩6T 4.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
| easyJet plc EJTS.F | €5.60 6.12 USD |
0
|
€4.29B 4.69B USD | €1.00K 1.1K USD | €5.60 6.12 USD | €5.60 6.12 USD | €4.29B 4.69B USD | 7.56 | €0.74 0.81 USD | ||
| Adecco Group AG AHEXF | $28.00 — |
+0.04
|
$4.69B — | $100.00 — | $28.00 — | $28.00 — | $4.69B — | 14.50 | $1.93 — | ||
| Resideo Technologies, Inc. 3RT.F | €28.60 31.26 USD |
+0.7
|
€4.28B 4.68B USD | €1.00 1.09 USD | €27.60 30.17 USD | €28.60 31.26 USD | €4.28B 4.68B USD | 0 | -€3.90 -4.2 USD | ||
| Maire S.p.A. 0QEP.IL | €13.03 14.24 USD |
+0.58
|
€4.26B 4.66B USD | €827.00 904.02 USD | €12.62 13.8 USD | €13.02 14.23 USD | €4.26B 4.66B USD | 44.91 | €0.29 0.32 USD | ||
| Astral Limited ASTRAL.BO | ₹1,433.50 17.34 USD |
-1.72
|
₹385.11B 4.66B USD | ₹18.04K 218.23 USD | ₹1,422.20 17.21 USD | ₹1,459.50 17.66 USD | ₹385.11B 4.66B USD | 75.60 | ₹18.96 0.23 USD | ||
| Maire S.p.A. 3OY1.F | €12.68 13.86 USD |
0
|
€4.26B 4.66B USD | €42.00 45.91 USD | €12.68 13.86 USD | €12.68 13.86 USD | €4.26B 4.66B USD | 16.25 | €0.78 0.85 USD | ||
| easyJet plc EJT1.F | €5.61 6.14 USD |
-0.67
|
€4.25B 4.65B USD | €200.00 218.63 USD | €5.61 6.14 USD | €5.65 6.18 USD | €4.25B 4.65B USD | 7.58 | €0.74 0.81 USD | ||
| Krones AG KRN.F | €134.00 146.48 USD |
+1.21
|
€4.23B 4.63B USD | €40.00 43.73 USD | €133.20 145.61 USD | €134.00 146.48 USD | €4.23B 4.63B USD | 14.59 | €9.18 10.03 USD | ||
| Hoshizaki HSHZY | $8.14 — |
-7.18
|
$4.62B — | $516.00 — | $8.14 — | $8.17 — | $4.62B — | 18.08 | $0.45 — | ||
| Krones AG KRNU.F | €65.50 71.6 USD |
0
|
€4.22B 4.61B USD | €5.00 5.47 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.22B 4.61B USD | 14.27 | €4.59 5.02 USD | ||
| Krones AG KRN.VI | €133.60 146.04 USD |
0
|
€4.22B 4.61B USD | €0.00 0 USD | €133.60 146.04 USD | €134.80 147.35 USD | €4.22B 4.61B USD | 14.58 | €9.16 10.01 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹500.25 6.05 USD |
-2.07
|
₹381.00B 4.61B USD | ₹101.80K 1.23K USD | ₹497.10 6.01 USD | ₹511.00 6.18 USD | ₹381.00B 4.61B USD | 29.06 | ₹17.21 0.21 USD | ||
| Yamato YATRY | $14.50 — |
0
|
$4.59B — | $1.12K — | $14.50 — | $14.50 — | $4.59B — | 17.46 | $0.83 — | ||
| Kurita Water Industries Ltd. KWI0.F | €72.50 79.25 USD |
+2.11
|
€4.18B 4.57B USD | €6.00 6.56 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.18B 4.57B USD | 32.07 | €2.26 2.47 USD | ||
| Copa Holdings, S.A. C2H.F | €101.00 110.41 USD |
-0.98
|
€4.17B 4.55B USD | €2.00 2.19 USD | €101.00 110.41 USD | €102.00 111.5 USD | €4.17B 4.55B USD | 7.31 | €13.80 15.09 USD | ||
| The Brink's Company PTY.F | €99.00 108.22 USD |
+0.51
|
€4.15B 4.54B USD | €4.00 4.37 USD | €99.00 108.22 USD | €99.00 108.22 USD | €4.15B 4.54B USD | 29.28 | €3.38 3.69 USD | ||
| Beijing Enterprises BJINF | $3.47 — |
-12.81
|
$4.51B — | $705.00 — | $3.47 — | $3.57 — | $4.51B — | 6.08 | $0.57 — | ||
| Adecco Group AG ADIA.F | €11.80 12.9 USD |
-0.84
|
€4.12B 4.51B USD | €30.00 32.79 USD | €11.40 12.46 USD | €11.80 12.9 USD | €4.12B 4.51B USD | 14.21 | €0.83 0.91 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €85.00 92.92 USD |
-1.16
|
€4.12B 4.5B USD | €2.00 2.19 USD | €84.50 92.37 USD | €87.00 95.1 USD | €4.12B 4.5B USD | 16.37 | €5.19 5.67 USD | ||
| Arcadis ARCAY | $47.74 — |
0
|
$4.48B — | $100.00 — | $47.74 — | $47.74 — | $4.48B — | 15.50 | $3.08 — | ||
| Azbil Corporation YMK.F | €7.90 8.64 USD |
+0.64
|
€4.08B 4.46B USD | €176.00 192.39 USD | €7.90 8.64 USD | €7.90 8.64 USD | €4.08B 4.46B USD | 17.17 | €0.46 0.5 USD | ||
| Canon Marketing Japan Inc. CNJ.F | €37.40 40.88 USD |
0
|
€4.07B 4.45B USD | €400.00 437.25 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.07B 4.45B USD | 20.00 | €1.87 2.04 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.12 1.22 USD |
+0.9
|
€4.06B 4.44B USD | €600.00 655.88 USD | €1.12 1.22 USD | €1.12 1.22 USD | €4.06B 4.44B USD | 0 | -€0.01 -0.01 USD | ||
| TOTO LTD. TOTDY | $26.78 — |
+0.41
|
$4.44B — | $550.00 — | $26.78 — | $26.79 — | $4.44B — | 167.37 | $0.16 — | ||
| Kurita Water Industries Ltd. KWI.F | €36.80 40.23 USD |
+2
|
€4.05B 4.43B USD | €75.00 81.99 USD | €36.80 40.23 USD | €36.80 40.23 USD | €4.05B 4.43B USD | 32.56 | €1.13 1.24 USD | ||
| Hoshizaki Corporation HS0.F | €28.00 30.61 USD |
-2.1
|
€4.04B 4.42B USD | €1.00 1.09 USD | €28.00 30.61 USD | €28.00 30.61 USD | €4.04B 4.42B USD | 18.18 | €1.54 1.68 USD | ||
| Herc Holdings Inc. H9B1.F | €121.00 132.27 USD |
+0.83
|
€4.04B 4.42B USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €4.04B 4.42B USD | 0 | -€2.04 -2.2 USD | ||
| Logista Integral CDNIF | $31.88 — |
-1.32
|
$4.42B — | $2.00 — | $31.88 — | $31.88 — | $4.42B — | 13.01 | $2.45 — | ||
| Avis Budget Group, Inc. CUCA.F | €114.70 125.38 USD |
+0.17
|
€4.04B 4.41B USD | €80.00 87.45 USD | €114.65 125.33 USD | €114.70 125.38 USD | €4.04B 4.41B USD | 0 | -€50.77 -55.4 USD | ||
| Haitian International Holdings Limited HI6.F | €2.46 2.69 USD |
+0.82
|
€4.03B 4.4B USD | €1.39K 1.52K USD | €2.46 2.69 USD | €2.46 2.69 USD | €4.03B 4.4B USD | 9.83 | €0.25 0.27 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
-0.53
|
€4.03B 4.4B USD | €704.00 769.57 USD | €33.68 36.82 USD | €33.68 36.82 USD | €4.03B 4.4B USD | 0 | -€19.01 -20.7 USD | ||
| Granite Construction Incorporated GRG.F | €91.50 100.02 USD |
-0.54
|
€4.03B 4.4B USD | €100.00 109.31 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.03B 4.4B USD | 29.04 | €3.15 3.44 USD | ||
| Enpro Inc. EP9.F | €190.00 207.7 USD |
-1.04
|
€4.00B 4.38B USD | €14.00 15.3 USD | €190.00 207.7 USD | €193.00 210.98 USD | €4.00B 4.38B USD | 54.44 | €3.49 3.82 USD | ||
| Maximus, Inc. MMY.F | €72.00 78.71 USD |
0
|
€4.00B 4.37B USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.00B 4.37B USD | 15.22 | €4.73 5.17 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €70.64 77.22 USD |
+0.6
|
€4.00B 4.37B USD | €220.00 240.49 USD | €70.64 77.22 USD | €70.64 77.22 USD | €4.00B 4.37B USD | 23.00 | €3.07 3.36 USD | ||
| Balfour Beatty BAFBF | $8.95 — |
-4.18
|
$4.36B — | $670.00 — | $8.95 — | $8.95 — | $4.36B — | 19.04 | $0.47 — | ||
| AviChina Industry & Technology Company AVIJF | $0.55 — |
0
|
$4.36B — | $106.00 — | $0.55 — | $0.55 — | $4.36B — | 18.21 | $0.03 — | ||
| The Japan Steel Works, Ltd. J9R.F | €53.50 58.48 USD |
+7
|
€3.98B 4.35B USD | €100.00 109.31 USD | €52.50 57.39 USD | €53.50 58.48 USD | €3.98B 4.35B USD | 32.22 | €1.66 1.81 USD | ||
| Furukawa Electric Co., Ltd. FUWAY | $30.00 — |
0
|
$4.35B — | $320.00 — | $29.50 — | $30.00 — | $4.35B — | 18.63 | $1.61 — | ||
| Cleanaway Waste Management TSPCF | $1.94 — |
+7.18
|
$4.35B — | $200.00 — | $1.94 — | $1.99 — | $4.35B — | 38.79 | $0.05 — | ||
| Furukawa Electric Co., Ltd. FKA.F | €55.50 60.67 USD |
+4.72
|
€3.97B 4.34B USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.97B 4.34B USD | 20.10 | €2.76 3.02 USD | ||
| Bilfinger SE GBF.F | €105.40 115.22 USD |
+4.98
|
€3.97B 4.34B USD | €1.13K 1.23K USD | €101.30 110.73 USD | €106.10 115.98 USD | €3.97B 4.34B USD | 21.25 | €4.96 5.42 USD | ||
| The Bidvest Group Limited NQL1.F | €11.50 12.57 USD |
+0.88
|
€3.96B 4.33B USD | €1.00 1.09 USD | €11.50 12.57 USD | €11.50 12.57 USD | €3.96B 4.33B USD | 13.21 | €0.87 0.95 USD | ||
| Bilfinger SE GBF.VI | €104.70 114.45 USD |
+4.39
|
€3.93B 4.3B USD | €0.00 0 USD | €104.70 114.45 USD | €105.40 115.22 USD | €3.93B 4.3B USD | 21.15 | €4.95 5.41 USD | ||
| easyJet EJTTF | $5.62 — |
-11.98
|
$4.30B — | $420.00 — | $5.62 — | $5.62 — | $4.30B — | 6.53 | $0.86 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||