結果ページ52 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11246)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (720)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smiths Group plc QS2A.F | $25.34 27.7 USD |
-1.02
|
$8.43B 9.22B USD | $430 470.05 USD | $25.34 27.7 USD | $25.46 27.83 USD | $8.43B 9.22B USD | 24.13 | $1.05 1.15 USD | |
| Koç Holding A.S. KRKA.F | $16 17.49 USD |
-3.03
|
$8.42B 9.21B USD | $50 54.66 USD | $15.8 17.27 USD | $16 17.49 USD | $8.42B 9.21B USD | 0 | -$0.13 -0.1 USD | |
| ANA Holdings Inc. ALNPY | $3.86 — |
-0.26
|
$9.21B — | $303 — | $3.86 — | $3.92 — | $9.21B — | 9.65 | $0.4 — | |
| ANA ALNPF | $19 — |
0
|
$9.21B — | $100 — | $19 — | $19 — | $9.21B — | 9.45 | $2.01 — | |
| Taisei Corporation TKK1.F | $49.4 54 USD |
+0.82
|
$8.41B 9.19B USD | $300 327.94 USD | $49.4 54 USD | $49.4 54 USD | $8.41B 9.19B USD | 11.78 | $4.19 4.58 USD | |
| AB SKF (publ) SKFB.F | $18.7 20.44 USD |
-2.55
|
$8.4B 9.18B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $8.4B 9.18B USD | 14.49 | $1.29 1.41 USD | |
| Keppel Ltd. KEP1.F | $4.57 5 USD |
-0.02
|
$8.39B 9.18B USD | $1.52K 1.66K USD | $4.57 5 USD | $4.57 5 USD | $8.39B 9.18B USD | 14.74 | $0.31 0.34 USD | |
| TopBuild Corp. BLD.MX | $5,400 319.75 USD |
-5.01
|
$154.37B 9.14B USD | $50 2.96 USD | $5,400 319.75 USD | $5,400 319.75 USD | $154.37B 9.14B USD | 14.13 | $382.03 22.62 USD | |
| Koç Holding A.S. KRKA.SG | $15.2 16.62 USD |
-3.8
|
$8.36B 9.14B USD | $0 0 USD | $15.2 16.62 USD | $16.1 17.6 USD | $8.36B 9.14B USD | 0 | -$0.13 -0.1 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
0
|
$8.34B 9.12B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.34B 9.12B USD | 10.76 | $1.05 1.15 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $35.19 2.08 USD |
0
|
$153.78B 9.11B USD | $13.54K 801.79 USD | $35 2.07 USD | $35.19 2.08 USD | $153.78B 9.11B USD | 17.59 | $2 0.12 USD | |
| Empresas Copec S.A. COPEC.SN | $6,898 7 USD |
+1.31
|
$8.97T 9.1B USD | $280.66K 284.93 USD | $6,739.8 6.84 USD | $6,900 7.01 USD | $8.97T 9.1B USD | 0 | -$14.98 -0.01 USD | |
| AB SKF (publ) SKF-A.ST | $205 20.01 USD |
-0.49
|
$93.13B 9.09B USD | $8.02K 782.56 USD | $201 19.62 USD | $210 20.5 USD | $93.13B 9.09B USD | 14.61 | $14.03 1.37 USD | |
| AB SKF (publ) SKFA.F | $18.75 20.5 USD |
-3.6
|
$8.31B 9.09B USD | $2 2.19 USD | $18.75 20.5 USD | $18.75 20.5 USD | $8.31B 9.09B USD | 14.53 | $1.29 1.41 USD | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$9.08B — | $100 — | $12.16 — | $12.16 — | $9.08B — | 15.07 | $0.65 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG DLAKF | $7.33 — |
0
|
$9.04B — | $100 — | $7.3 — | $7.3 — | $9.04B — | 6.31 | $1.16 — | |
| RATIONAL Aktiengesellschaft RAA.F | $712.5 778.86 USD |
-2.93
|
$8.1B 8.86B USD | $3 3.28 USD | $712.5 778.86 USD | $721 788.15 USD | $8.1B 8.86B USD | 32.25 | $22.09 24.15 USD | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.85B — | $61 — | $25.68 — | $25.68 — | $8.85B — | 16.96 | $1.78 — | |
| RATIONAL Aktiengesellschaft RAA.VI | $712 778.31 USD |
-2.2
|
$8.1B 8.85B USD | $0 0 USD | $711.5 777.77 USD | $726 793.62 USD | $8.1B 8.85B USD | 32.27 | $22.06 24.11 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.8 38.04 USD |
-1.69
|
$8.07B 8.82B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $8.07B 8.82B USD | 31.63 | $1.1 1.2 USD | |
| ANA Holdings Inc. ANCA.F | $17 18.58 USD |
-1.16
|
$8.03B 8.78B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $8.03B 8.78B USD | 9.49 | $1.79 1.96 USD | |
| Tetra Tech, Inc. TT6.F | $30.2 33.01 USD |
-2.58
|
$8.03B 8.78B USD | $110 120.24 USD | $30.2 33.01 USD | $31 33.89 USD | $8.03B 8.78B USD | 49.50 | $0.61 0.67 USD | |
| Addtech AB (publ.) AZZ2.F | $30.58 33.43 USD |
-3.65
|
$8.02B 8.77B USD | $15 16.4 USD | $30.58 33.43 USD | $30.68 33.54 USD | $8.02B 8.77B USD | 47.78 | $0.64 0.7 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.44 4.85 USD |
-1.33
|
$8B 8.75B USD | $4.64K 5.07K USD | $4.44 4.85 USD | $4.44 4.85 USD | $8B 8.75B USD | 11.38 | $0.39 0.43 USD | |
| American Airlines Group Inc. AAL.MX | $221.38 13.11 USD |
+1.09
|
$147.25B 8.72B USD | $13 0.77 USD | $221.38 13.11 USD | $221.38 13.11 USD | $147.25B 8.72B USD | 11.42 | $19.38 1.15 USD | |
| JD Logistics, Inc. 822.F | $1.24 1.36 USD |
0
|
$7.97B 8.72B USD | $471 514.87 USD | $1.24 1.36 USD | $1.24 1.36 USD | $7.97B 8.72B USD | 10.34 | $0.12 0.13 USD | |
| Baycurrent BYCRF | $57 — |
0
|
$8.67B — | $600 — | $47.01 — | $48.45 — | $8.67B — | 40.71 | $1.4 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| Cathay Pacific Airways Limited CPCAY | $6.71 — |
0
|
$8.64B — | $4 — | $6.71 — | $6.71 — | $8.64B — | 7.89 | $0.85 — | |
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$8.62B — | $300 — | $1.34 — | $1.34 — | $8.62B — | 7.17 | $0.17 — | |
| NIBE Industrier AB (publ) NDRBF | $4.3 — |
0
|
$8.57B — | $100 — | $3.21 — | $3.21 — | $8.57B — | 35.81 | $0.12 — | |
| Regal Rexnord Corporation RB8.F | $117 127.9 USD |
-0.85
|
$7.84B 8.57B USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $7.84B 8.57B USD | 37.86 | $3.09 3.38 USD | |
| Makita MKEWF | $31.87 — |
0
|
$8.57B — | $1.73K — | $31.87 — | $32.03 — | $8.57B — | 16.86 | $1.89 — | |
| SITC International Holdings Company SITIY | $32.17 — |
0
|
$8.54B — | $1.21K — | $25.1 — | $25.1 — | $8.54B — | 8.46 | $3.8 — | |
| Deutsche Lufthansa AG LHA.VI | $6.49 7.09 USD |
-1.96
|
$7.81B 8.53B USD | $7.12K 7.79K USD | $6.48 7.09 USD | $6.72 7.34 USD | $7.81B 8.53B USD | 6.29 | $1.03 1.13 USD | |
| AGCO Corporation AGCO.MX | $1,847.39 109.39 USD |
+0.45
|
$144.04B 8.53B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $144.04B 8.53B USD | 0 | -$115.3 -6.8 USD | |
| Securitas AB (publ) SCTBY | $15.36 — |
0
|
$8.51B — | $100 — | $16.1 — | $16.1 — | $8.51B — | 15.67 | $0.98 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.51B — | $931 — | $14.75 — | $15.35 — | $8.51B — | 15.66 | $0.98 — | |
| Ashok Leyland Limited ASHOKLEY.BO | $239.6 2.9 USD |
+0.36
|
$703.59B 8.51B USD | $1.28M 15.52K USD | $235.2 2.85 USD | $243.55 2.95 USD | $703.59B 8.51B USD | 24.90 | $9.62 0.12 USD | |
| Flughafen Zürich AG FLGZY | $10.16 — |
0
|
$8.51B — | $3K — | $10.16 — | $10.16 — | $8.51B — | 19.53 | $0.52 — | |
| Flughafen Zürich AG UZAPF | $259.6 — |
0
|
$8.51B — | $20 — | $240 — | $240 — | $8.51B — | 20.15 | $12.88 — | |
| Bharat Dynamics Limited BDL.BO | $1,910.9 23.12 USD |
-0.68
|
$700.46B 8.47B USD | $248.92K 3.01K USD | $1,877.35 22.71 USD | $1,957.85 23.69 USD | $700.46B 8.47B USD | 268.38 | $7.12 0.09 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $197.35 215.73 USD |
-0.7
|
$7.74B 8.47B USD | $22 24.05 USD | $194.75 212.89 USD | $197.7 216.11 USD | $7.74B 8.47B USD | 16.12 | $12.24 13.38 USD | |
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.44B — | $25 — | $41.2 — | $41.2 — | $8.44B — | 23.20 | $1.63 — | |
| American Airlines Group Inc. AALL34.SA | $63.1 12.79 USD |
-2.92
|
$41.62B 8.43B USD | $319 64.66 USD | $63.1 12.79 USD | $64 12.97 USD | $41.62B 8.43B USD | 11.16 | $5.65 1.15 USD | |
| Generac Holdings Inc. GNRC.MX | $2,242.68 132.79 USD |
0
|
$141.79B 8.4B USD | $0 0 USD | $2,242.68 132.79 USD | $2,242.68 132.79 USD | $141.79B 8.4B USD | 20.20 | $111.01 6.57 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.18 1.29 USD |
+0.85
|
$7.67B 8.39B USD | $90 98.38 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.67B 8.39B USD | 7.86 | $0.15 0.16 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.4 7 USD |
-4.48
|
$7.67B 8.38B USD | $3.15K 3.44K USD | $6.4 7 USD | $6.5 7.11 USD | $7.67B 8.38B USD | 6.21 | $1.03 1.13 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $229.2 250.55 USD |
-0.52
|
$7.66B 8.37B USD | $127 138.83 USD | $228.8 250.11 USD | $233.2 254.92 USD | $7.66B 8.37B USD | 16.31 | $14.05 15.36 USD | |
| The Weir Group PLC WEIGF | $32.16 — |
0
|
$8.35B — | $100 — | $30 — | $30 — | $8.35B — | 19.73 | $1.63 — | |
| Acciona ACXIF | $150 — |
0
|
$8.32B — | $190 — | $150 — | $150 — | $8.32B — | 17.18 | $8.73 — | |
| TOPPAN TOPPY | $14.2 — |
0
|
$8.32B — | $128 — | $13.5 — | $13.5 — | $8.32B — | 13.39 | $1.06 — | |
| Ackermans & Van Haaren NV B3K.F | $231.2 252.73 USD |
-1.11
|
$7.61B 8.32B USD | $15 16.4 USD | $231.2 252.73 USD | $231.2 252.73 USD | $7.61B 8.32B USD | 16.45 | $14.05 15.36 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.5 6.01 USD |
0
|
$7.61B 8.32B USD | $965 1.05K USD | $5.5 6.01 USD | $5.5 6.01 USD | $7.61B 8.32B USD | 7.33 | $0.75 0.82 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.28 — |
0
|
$8.32B — | $100 — | $7.92 — | $7.92 — | $8.32B — | 11.37 | $0.64 — | |
| Ayvens 3AL.F | $9.11 9.96 USD |
+1.11
|
$7.58B 8.28B USD | $1.72K 1.88K USD | $9.07 9.91 USD | $9.11 9.96 USD | $7.58B 8.28B USD | 12.47 | $0.73 0.8 USD | |
| SPIE SA 4SP.F | $44.88 49.06 USD |
+0.36
|
$7.57B 8.28B USD | $120 131.18 USD | $44.88 49.06 USD | $45.18 49.39 USD | $7.57B 8.28B USD | 27.70 | $1.62 1.77 USD | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.78 — |
0
|
$8.27B — | $150 — | $0.7299 — | $0.7299 — | $8.27B — | 13.00 | $0.06 — | |
| Acciona, S.A. 0H4K.IL | $133.6 146.04 USD |
-0.6
|
$7.57B 8.27B USD | $125 136.64 USD | $132.8 145.17 USD | $135.6 148.23 USD | $7.57B 8.27B USD | 10.33 | $12.93 14.13 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $96.95 105.98 USD |
-1.82
|
$7.52B 8.22B USD | $45 49.19 USD | $95.15 104.01 USD | $97.5 106.58 USD | $7.52B 8.22B USD | 19.04 | $5.09 5.56 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $195 213.16 USD |
0
|
$7.5B 8.2B USD | $25 27.33 USD | $195 213.16 USD | $195 213.16 USD | $7.5B 8.2B USD | 22.13 | $8.81 9.63 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.5 9.29 USD |
+1.19
|
$7.46B 8.15B USD | $240 262.35 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.46B 8.15B USD | 11.33 | $0.75 0.82 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17 18.58 USD |
+1.19
|
$7.46B 8.15B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $7.46B 8.15B USD | 11.25 | $1.51 1.65 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.63 3.97 USD |
-1.89
|
$7.42B 8.11B USD | $220 240.49 USD | $3.63 3.97 USD | $3.72 4.07 USD | $7.42B 8.11B USD | 33.00 | $0.11 0.12 USD | |
| Embraer S.A. EMY.F | $40.2 43.94 USD |
-3.6
|
$7.42B 8.11B USD | $520 568.43 USD | $40.2 43.94 USD | $41.5 45.37 USD | $7.42B 8.11B USD | 21.04 | $1.91 2.09 USD | |
| China Merchants Port Holdings Company CMHHF | $1.93 — |
0
|
$8.1B — | $200 — | $1.89 — | $1.89 — | $8.1B — | 8.04 | $0.24 — | |
| Diploma PLC DP9.F | $54 59.03 USD |
-4.42
|
$7.41B 8.1B USD | $350 382.6 USD | $54 59.03 USD | $58.5 63.95 USD | $7.41B 8.1B USD | 36.73 | $1.47 1.61 USD | |
| Auckland International Airport Limited AUKNY | $24 — |
0
|
$8.07B — | $225 — | $25 — | $25 — | $8.07B — | 2400.00 | $0.01 — | |
| Securitas AB (publ) S7MB.F | $13.06 14.28 USD |
-1.8
|
$7.38B 8.07B USD | $3.67K 4.01K USD | $13.06 14.28 USD | $13.06 14.28 USD | $7.38B 8.07B USD | 15.01 | $0.87 0.95 USD | |
| The Weir Group PLC 42W.F | $28.08 30.7 USD |
-0.64
|
$7.35B 8.04B USD | $150 163.97 USD | $28.08 30.7 USD | $28.08 30.7 USD | $7.35B 8.04B USD | 19.50 | $1.44 1.57 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.64 0.69 USD |
0
|
$7.34B 8.02B USD | $12 13.12 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.34B 8.02B USD | 10.58 | $0.06 0.07 USD | |
| Acciona, S.A. ANA.VI | $133.3 145.71 USD |
-0.45
|
$7.31B 7.99B USD | $0 0 USD | $133.3 145.71 USD | $135.4 148.01 USD | $7.31B 7.99B USD | 17.22 | $7.74 8.46 USD | |
| Trelleborg AB (publ) TLLB.F | $32.34 35.35 USD |
-1.82
|
$7.31B 7.99B USD | $87 95.1 USD | $32.34 35.35 USD | $32.34 35.35 USD | $7.31B 7.99B USD | 22.30 | $1.45 1.59 USD | |
| Jardine Cycle & Carriage Limited JCYGY | $40.42 — |
0
|
$7.99B — | $491 — | $39.7 — | $39.7 — | $7.99B — | 8.45 | $4.78 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.82 — |
0
|
$7.95B — | $965 — | $1.82 — | $1.82 — | $7.95B — | 18.19 | $0.1 — | |
| Sinotrans SNOTF | $0.4699 — |
0
|
$7.95B — | $550 — | $0.45 — | $0.45 — | $7.95B — | 6.74 | $0.07 — | |
| Mueller Industries, Inc. MUD.F | $65.5 71.6 USD |
-2.24
|
$7.27B 7.94B USD | $441 482.07 USD | $65.5 71.6 USD | $65.5 71.6 USD | $7.27B 7.94B USD | 13.53 | $4.84 5.29 USD | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.92B — | $81 — | $4.45 — | $4.45 — | $7.92B — | 7.18 | $0.55 — | |
| Acciona, S.A. AJ3.F | $132 144.29 USD |
-1.64
|
$7.22B 7.9B USD | $1 1.09 USD | $132 144.29 USD | $134.3 146.81 USD | $7.22B 7.9B USD | 17.05 | $7.74 8.46 USD | |
| Acuity Inc. AQ8.F | $230 251.42 USD |
+0.88
|
$7.22B 7.89B USD | $1 1.09 USD | $230 251.42 USD | $230 251.42 USD | $7.22B 7.89B USD | 19.74 | $11.65 12.74 USD | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.89B — | $200 — | $17.98 — | $17.98 — | $7.89B — | 7.48 | $2.39 — | |
| Donaldson Company, Inc. DNZ.F | $60 65.59 USD |
-0.83
|
$7.2B 7.87B USD | $118 128.99 USD | $60 65.59 USD | $60 65.59 USD | $7.2B 7.87B USD | 19.86 | $3.02 3.3 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.68 2.93 USD |
-2.9
|
$7.19B 7.86B USD | $219 239.4 USD | $2.68 2.93 USD | $2.68 2.93 USD | $7.19B 7.86B USD | 7.88 | $0.34 0.37 USD | |
| InPost S.A. 669.F | $14.43 15.77 USD |
-1.5
|
$7.18B 7.85B USD | $377 412.11 USD | $14.3 15.63 USD | $14.63 15.99 USD | $7.18B 7.85B USD | 26.23 | $0.55 0.6 USD | |
| Auckland International Airport ACKDF | $4.46 — |
0
|
$7.82B — | $100 — | $5 — | $5 — | $7.82B — | 0 | $0 — | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| TopBuild Corp. 28T.F | $244 266.72 USD |
+0.83
|
$7.14B 7.81B USD | $10 10.93 USD | $244 266.72 USD | $244 266.72 USD | $7.14B 7.81B USD | 14.00 | $17.42 19.04 USD | |
| InPost S.A. 6690.F | $6.8 7.43 USD |
-2.16
|
$7.12B 7.79B USD | $11 12.02 USD | $6.8 7.43 USD | $6.9 7.54 USD | $7.12B 7.79B USD | 24.28 | $0.28 0.31 USD | |
| Makita Corporation MK2A.F | $26.1 28.53 USD |
-0.15
|
$7.1B 7.76B USD | $39 42.63 USD | $26.1 28.53 USD | $26.1 28.53 USD | $7.1B 7.76B USD | 14.41 | $1.81 1.98 USD | |
| TOPPAN Holdings Inc. TPX.F | $24.2 26.45 USD |
-1.63
|
$7.09B 7.75B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.09B 7.75B USD | 12.87 | $1.88 2.06 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| WESCO International, Inc. WP7.F | $145 158.5 USD |
-1.36
|
$7.08B 7.74B USD | $30 32.79 USD | $145 158.5 USD | $146 159.6 USD | $7.08B 7.74B USD | 12.43 | $11.66 12.75 USD | |
| Beacon Roofing Supply BECN | $124.22 — |
0
|
$7.72B — | $0 — | $0 — | $0 — | $7.72B — | 0 | $0 — | |
| The Middleby Corporation MBY.F | $127 138.83 USD |
+1.6
|
$7.06B 7.71B USD | $25 27.33 USD | $127 138.83 USD | $127 138.83 USD | $7.06B 7.71B USD | 17.98 | $7.06 7.72 USD | |
| CAE Inc. CE9.F | $21.8 23.83 USD |
0
|
$7.04B 7.7B USD | $45 49.19 USD | $21.8 23.83 USD | $22 24.05 USD | $7.04B 7.7B USD | 26.91 | $0.81 0.89 USD | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.68B — | $10 — | $17.2 — | $17.2 — | $7.68B — | 7.13 | $2.41 — | |
| Jardine Cycle & Carriage Limited CYC.F | $17.6 19.24 USD |
+0.57
|
$7B 7.66B USD | $1.5K 1.64K USD | $17.6 19.24 USD | $17.6 19.24 USD | $7B 7.66B USD | 8.34 | $2.11 2.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||