結果ページ52 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
製造業 (11276)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kawasaki Kisen Kaisha KAKKF | $13.60 — |
0
|
$8.61B — | $189.00 — | $13.60 — | $13.60 — | $8.61B — | 7.01 | $1.94 — | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.44 12.5 USD |
+0.28
|
€7.87B 8.6B USD | €100.00 109.31 USD | €11.44 12.5 USD | €11.44 12.5 USD | €7.87B 8.6B USD | 6.84 | €1.67 1.83 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.40 27.77 USD |
0
|
€7.86B 8.6B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €7.86B 8.6B USD | 11.92 | €2.13 2.33 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €256.00 279.84 USD |
0
|
€7.86B 8.6B USD | €3.00 3.28 USD | €256.00 279.84 USD | €256.00 279.84 USD | €7.86B 8.6B USD | 12.03 | €21.27 23.25 USD | ||
| A. O. Smith Corporation 3SM.F | €56.62 61.89 USD |
-1.08
|
€7.85B 8.59B USD | €50.00 54.66 USD | €56.62 61.89 USD | €56.62 61.89 USD | €7.85B 8.59B USD | 17.69 | €3.20 3.5 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,890.00 9.33 USD |
+0.13
|
ARS 7.22T 8.53B USD | ARS 227.00 0.27 USD | ARS 7,565.00 8.94 USD | ARS 7,920.00 9.36 USD | ARS 7.22T 8.53B USD | 0 | -ARS 3,202.00 -3.7 USD | ||
| ANA Holdings Inc. ANCA.F | €16.70 18.26 USD |
0
|
€7.81B 8.53B USD | €1.02K 1.12K USD | €16.70 18.26 USD | €16.70 18.26 USD | €7.81B 8.53B USD | 10.56 | €1.58 1.73 USD | ||
| Watts Water Technologies, Inc. W3W.F | €230.00 251.42 USD |
-0.86
|
€7.79B 8.52B USD | €18.00 19.68 USD | €230.00 251.42 USD | €230.00 251.42 USD | €7.79B 8.52B USD | 27.54 | €8.35 9.13 USD | ||
| Chart Industries, Inc. I3N.F | €173.15 189.28 USD |
-0.83
|
€7.78B 8.51B USD | €2.00 2.19 USD | €173.15 189.28 USD | €173.15 189.28 USD | €7.78B 8.51B USD | 230.86 | €0.75 0.82 USD | ||
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.53 | $1.93 — | ||
| Ackermans & Van Haaren NV 0GYM.IL | €226.50 247.6 USD |
-0.44
|
€7.72B 8.44B USD | €28.00 30.61 USD | €223.00 243.77 USD | €226.40 247.49 USD | €7.72B 8.44B USD | 12.48 | €18.14 19.83 USD | ||
| thyssenkrupp AG TKA1.F | €12.30 13.45 USD |
0
|
€7.66B 8.37B USD | €2.18K 2.38K USD | €11.60 12.68 USD | €12.80 13.99 USD | €7.66B 8.37B USD | 0 | -€1.98 -2.1 USD | ||
| RATIONAL Aktiengesellschaft RTLLF | $735.40 — |
-3.79
|
$8.37B — | $5.00 — | $735.33 — | $748.01 — | $8.37B — | 28.29 | $25.99 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.08 1.18 USD |
0
|
€7.65B 8.37B USD | €75.00 81.99 USD | €1.08 1.18 USD | €1.08 1.18 USD | €7.65B 8.37B USD | 9.81 | €0.11 0.12 USD | ||
| U-Haul Holding Company AUK.F | €42.80 46.79 USD |
-3.6
|
€7.65B 8.36B USD | €0.00 0 USD | €42.80 46.79 USD | €42.80 46.79 USD | €7.65B 8.36B USD | 49.76 | €0.86 0.94 USD | ||
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.35B — | $25.00 — | $41.20 — | $41.20 — | $8.35B — | 23.20 | $1.63 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.42 4.83 USD |
-0.45
|
€7.63B 8.34B USD | €304.00 332.31 USD | €4.42 4.83 USD | €4.44 4.85 USD | €7.63B 8.34B USD | 13.00 | €0.34 0.37 USD | ||
| Sembcorp Industries Ltd SBOA.F | €4.16 4.55 USD |
-1.42
|
€7.61B 8.31B USD | €430.00 470.05 USD | €4.16 4.55 USD | €4.16 4.55 USD | €7.61B 8.31B USD | 11.24 | €0.37 0.4 USD | ||
| Seibu Holdings Inc. 0H9.F | €27.80 30.39 USD |
-1.42
|
€7.60B 8.31B USD | €300.00 327.94 USD | €27.80 30.39 USD | €27.80 30.39 USD | €7.60B 8.31B USD | 5.52 | €5.03 5.5 USD | ||
| Kinden Corporation 1944.T | ¥6,207 41.9 USD |
-2.83
|
¥1T 8.31B USD | ¥409K 2.76K USD | ¥6,154 41.54 USD | ¥6,310 42.59 USD | ¥1T 8.31B USD | 20.58 | ¥302 2.04 USD | ||
| Fraport AG FPRUY | $44.64 — |
0
|
$8.25B — | $200.00 — | $44.64 — | $44.85 — | $8.25B — | 18.00 | $2.48 — | ||
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.50 | $1.12 — | ||
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.21B — | $2.00 — | $9.55 — | $9.55 — | $8.21B — | 7.07 | $1.12 — | ||
| Addtech AB (publ.) AZZ2.F | €28.00 30.61 USD |
-5.85
|
€7.49B 8.19B USD | €272.00 297.33 USD | €28.00 30.61 USD | €28.62 31.29 USD | €7.49B 8.19B USD | 41.17 | €0.68 0.74 USD | ||
| IMI IMIAF | $30.93 — |
0
|
$8.17B — | $5.67K — | $26.20 — | $26.20 — | $8.17B — | 25.35 | $1.22 — | ||
| NIBE Industrier AB (publ) NDRBF | $4.00 — |
+3.9
|
$8.15B — | $200.00 — | $4.00 — | $4.00 — | $8.15B — | 28.57 | $0.14 — | ||
| Yokogawa Electric Corporation 6841.T | ¥4,729 31.92 USD |
+0.64
|
¥1T 8.13B USD | ¥1M 6.84K USD | ¥4,581 30.92 USD | ¥4,756 32.1 USD | ¥1T 8.13B USD | 21.41 | ¥221 1.49 USD | ||
| TOPPAN TONPF | $28.31 — |
0
|
$8.11B — | $100.00 — | $28.31 — | $28.31 — | $8.11B — | 14.66 | $1.93 — | ||
| SPIE SA 4SP.F | €42.68 46.66 USD |
-0.05
|
€7.41B 8.1B USD | €1.00K 1.09K USD | €42.68 46.66 USD | €43.18 47.2 USD | €7.41B 8.1B USD | 35.56 | €1.20 1.31 USD | ||
| CAE Inc. CE9.F | €22.40 24.49 USD |
-5.08
|
€7.41B 8.1B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €7.41B 8.1B USD | 26.66 | €0.84 0.92 USD | ||
| Ackermans & Van Haaren NV B3K.F | €226.00 247.05 USD |
-0.79
|
€7.40B 8.09B USD | €100.00 109.31 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.40B 8.09B USD | 13.89 | €16.26 17.77 USD | ||
| American Airlines Group Inc. AAL.VI | €11.11 12.14 USD |
-1.77
|
€7.36B 8.04B USD | €0.00 0 USD | €10.97 12 USD | €11.27 12.32 USD | €7.36B 8.04B USD | 14.80 | €0.75 0.82 USD | ||
| Sekisui Chemical SKSUY | $96.78 — |
0
|
$8.01B — | $1.00 — | $94.52 — | $94.52 — | $8.01B — | 17.62 | $5.49 — | ||
| Ackermans & Van Haaren NV ACKB.VI | €223.60 244.43 USD |
-1.67
|
€7.32B 8B USD | €0.00 0 USD | €223.40 244.21 USD | €226.60 247.7 USD | €7.32B 8B USD | 13.75 | €16.26 17.77 USD | ||
| American Airlines Group Inc. A1G.F | €11.09 12.12 USD |
-4.08
|
€7.32B 8B USD | €100.00 109.31 USD | €11.09 12.12 USD | €11.14 12.18 USD | €7.32B 8B USD | 14.78 | €0.75 0.82 USD | ||
| Fluor Corporation FLR.MX | MX$775.00 45.89 USD |
0
|
MX$135.06B 8B USD | MX$830.00 49.15 USD | MX$775.00 45.89 USD | MX$775.00 45.89 USD | MX$135.06B 8B USD | 2.13 | MX$362.70 21.48 USD | ||
| Flowserve Corporation FWV.F | €57.50 62.86 USD |
-4.17
|
€7.31B 7.99B USD | €50.00 54.66 USD | €57.50 62.86 USD | €57.50 62.86 USD | €7.31B 7.99B USD | 19.36 | €2.97 3.25 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.74 1.9 USD |
-0.63
|
€7.30B 7.98B USD | €1.00K 1.09K USD | €1.74 1.9 USD | €1.74 1.91 USD | €7.30B 7.98B USD | 9.15 | €0.19 0.21 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €16.70 18.26 USD |
+0.6
|
€7.29B 7.97B USD | €500.00 546.57 USD | €16.70 18.26 USD | €16.70 18.26 USD | €7.29B 7.97B USD | 10.63 | €1.57 1.72 USD | ||
| Sodexo S.A. SDXOF | $53.45 — |
-0.56
|
$7.94B — | $25.00 — | $57.57 — | $57.57 — | $7.94B — | 9.78 | $5.46 — | ||
| Securitas AB (publ) S7MB.F | €13.09 14.3 USD |
-1.13
|
€7.26B 7.94B USD | €250.00 273.28 USD | €13.09 14.3 USD | €13.09 14.3 USD | €7.26B 7.94B USD | 16.35 | €0.80 0.87 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,860.00 1005.82 USD |
-0.58
|
DKK 53.84B 7.89B USD | DKK 56.00 8.21 USD | DKK 6,860.00 1005.82 USD | DKK 6,900.00 1011.69 USD | DKK 53.84B 7.89B USD | 49.21 | DKK 139.38 20.44 USD | ||
| Københavns Lufthavne A/S KLH.F | €912.00 996.94 USD |
0
|
€7.21B 7.88B USD | €0.00 0 USD | €912.00 996.94 USD | €912.00 996.94 USD | €7.21B 7.88B USD | 48.77 | €18.70 20.44 USD | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$7.83B — | $454.00 — | $1.33 — | $1.33 — | $7.83B — | 10.25 | $0.12 — | ||
| RATIONAL Aktiengesellschaft RAA.VI | €629.50 688.13 USD |
-2.7
|
€7.16B 7.82B USD | €0.00 0 USD | €627.00 685.4 USD | €638.50 697.97 USD | €7.16B 7.82B USD | 28.11 | €22.39 24.48 USD | ||
| Fraport AG FRA.VI | €77.40 84.61 USD |
+0.91
|
€7.15B 7.82B USD | €0.00 0 USD | €77.15 84.34 USD | €78.35 85.65 USD | €7.15B 7.82B USD | 18.08 | €4.28 4.68 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €628.00 686.49 USD |
-1.88
|
€7.14B 7.81B USD | €3.00 3.28 USD | €628.00 686.49 USD | €640.50 700.15 USD | €7.14B 7.81B USD | 28.03 | €22.40 24.49 USD | ||
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$7.80B — | $100.00 — | $30.50 — | $30.62 — | $7.80B — | 9.00 | $1.61 — | ||
| Fraport AG FRA.F | €77.10 84.28 USD |
-0.45
|
€7.12B 7.79B USD | €805.00 879.97 USD | €77.10 84.28 USD | €79.00 86.36 USD | €7.12B 7.79B USD | 18.01 | €4.28 4.68 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €8.15 8.91 USD |
0
|
€7.12B 7.78B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €7.12B 7.78B USD | 10.44 | €0.78 0.85 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€7.08B 7.74B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €7.08B 7.74B USD | 66.00 | €0.02 0.02 USD | ||
| Yokogawa Electric YOKEF | $19.10 — |
0
|
$7.73B — | $600.00 — | $21.99 — | $21.99 — | $7.73B — | 16.18 | $1.18 — | ||
| Yokogawa Electric Corporation YOKEY | $59.51 — |
0
|
$7.73B — | $47.00 — | $62.20 — | $62.20 — | $7.73B — | 20.80 | $2.86 — | ||
| Fraport AG FRAS.F | €38.20 41.76 USD |
+2.69
|
€7.06B 7.72B USD | €22.00 24.05 USD | €38.20 41.76 USD | €38.20 41.76 USD | €7.06B 7.72B USD | 17.85 | €2.14 2.34 USD | ||
| Babcock International Group PLC BW3.F | €13.48 14.74 USD |
+2.35
|
€7.05B 7.71B USD | €350.00 382.6 USD | €13.48 14.74 USD | €13.48 14.74 USD | €7.05B 7.71B USD | 24.96 | €0.54 0.59 USD | ||
| Nordex SE NRXXY | $16.30 — |
0
|
$7.71B — | $1.00 — | $11.90 — | $11.90 — | $7.71B — | 60.37 | $0.27 — | ||
| Auckland International Airport Limited AUKNY | $22.83 — |
0
|
$7.71B — | $506.00 — | $22.40 — | $23.00 — | $7.71B — | 31.27 | $0.73 — | ||
| TOPPAN Holdings Inc. TPX.F | €23.40 25.58 USD |
+15.84
|
€7.05B 7.7B USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €7.05B 7.7B USD | 14.18 | €1.65 1.8 USD | ||
| Nordex SE NRDXF | $30.28 — |
0
|
$7.68B — | $15.00 — | $28.62 — | $28.62 — | $7.68B — | 57.13 | $0.53 — | ||
| Sodexo S.A. SW.VI | €46.88 51.25 USD |
+0.17
|
€7.02B 7.68B USD | €0.00 0 USD | €46.78 51.14 USD | €46.90 51.27 USD | €7.02B 7.68B USD | 9.95 | €4.71 5.15 USD | ||
| Sodexo S.A. SJ7.F | €46.66 51.01 USD |
+0.13
|
€7.02B 7.67B USD | €80.00 87.45 USD | €46.66 51.01 USD | €46.66 51.01 USD | €7.02B 7.67B USD | 9.90 | €4.71 5.15 USD | ||
| IMI plc IMI1.F | €28.20 30.83 USD |
-1.4
|
€6.94B 7.59B USD | €1.61K 1.76K USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.94B 7.59B USD | 26.60 | €1.06 1.16 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩103,100 77.82 USD |
-0.1
|
₩10T 7.59B USD | ₩478K 360.76 USD | ₩101,900 76.92 USD | ₩106,500 80.39 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.44 — |
-1.06
|
$7.58B — | $1.15K — | $8.49 — | $8.49 — | $7.58B — | 10.96 | $0.77 — | ||
| Sodexo S.A. SJ70.F | €9.05 9.89 USD |
-1.09
|
€6.93B 7.58B USD | €400.00 437.25 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.93B 7.58B USD | 9.62 | €0.94 1.03 USD | ||
| Armstrong World Industries, Inc. 91A.F | €158.00 172.72 USD |
-2.47
|
€6.92B 7.57B USD | €1.58K 1.72K USD | €158.00 172.72 USD | €158.00 172.72 USD | €6.92B 7.57B USD | 26.28 | €6.01 6.57 USD | ||
| Auckland International Airport ACKDF | $4.31 — |
0
|
$7.55B — | $1.14K — | $5.08 — | $5.08 — | $7.55B — | 28.73 | $0.15 — | ||
| RATIONAL Aktiengesellschaft RAA1.F | €30.20 33.01 USD |
-4.43
|
€6.91B 7.55B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.91B 7.55B USD | 26.96 | €1.12 1.22 USD | ||
| China Railway Signal & Communication CRYCY | $4.52 — |
0
|
$7.54B — | $156.00 — | $4.32 — | $4.32 — | $7.54B — | 10.04 | $0.45 — | ||
| China Railway Signal & Communication Corporation Limited CRYYF | $0.46 — |
0
|
$7.54B — | $1.00K — | $0.38 — | $0.38 — | $7.54B — | 11.59 | $0.04 — | ||
| Dycom Industries, Inc. DYI.F | €238.00 260.17 USD |
-5.56
|
€6.89B 7.53B USD | €22.00 24.05 USD | €238.00 260.17 USD | €238.00 260.17 USD | €6.89B 7.53B USD | 30.94 | €7.69 8.41 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩53,100 40.08 USD |
-2.21
|
₩10T 7.5B USD | ₩1M 842.76 USD | ₩52,400 39.55 USD | ₩54,500 41.14 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
| Makita Corporation MK2A.F | €24.34 26.61 USD |
-1.62
|
€6.83B 7.47B USD | €39.00 42.63 USD | €24.34 26.61 USD | €24.34 26.61 USD | €6.83B 7.47B USD | 14.57 | €1.67 1.83 USD | ||
| Valmont Industries, Inc. VI1.F | €342.00 373.85 USD |
-3.39
|
€6.80B 7.43B USD | €49.00 53.56 USD | €340.00 371.67 USD | €342.00 373.85 USD | €6.80B 7.43B USD | 34.02 | €10.05 10.99 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.67 14.94 USD |
-3.97
|
€6.80B 7.43B USD | €70.00 76.52 USD | €13.67 14.94 USD | €13.67 14.94 USD | €6.80B 7.43B USD | 31.05 | €0.44 0.48 USD | ||
| Baycurrent BYCRF | $48.85 — |
0
|
$7.42B — | $1.00 — | $21.50 — | $21.50 — | $7.42B — | 33.23 | $1.47 — | ||
| AGCO Corporation AGJ.F | €90.46 98.89 USD |
-0.72
|
€6.75B 7.38B USD | €125.00 136.64 USD | €89.82 98.19 USD | €90.46 98.89 USD | €6.75B 7.38B USD | 20.84 | €4.34 4.74 USD | ||
| Oshkosh Corporation OK3.F | €106.00 115.87 USD |
-0.93
|
€6.70B 7.33B USD | €36.00 39.35 USD | €106.00 115.87 USD | €106.00 115.87 USD | €6.70B 7.33B USD | 11.99 | €8.84 9.66 USD | ||
| Andritz AG ADRZF | $69.89 — |
0
|
$7.30B — | $5.00 — | $62.90 — | $62.90 — | $7.30B — | 12.96 | $5.39 — | ||
| Andritz AG ADRZY | $14.95 — |
0
|
$7.30B — | $8.98K — | $14.95 — | $14.97 — | $7.30B — | 13.84 | $1.08 — | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €39.00 42.63 USD |
-2.01
|
€6.68B 7.3B USD | €74.00 80.89 USD | €39.00 42.63 USD | €39.00 42.63 USD | €6.68B 7.3B USD | 41.48 | €0.94 1.03 USD | ||
| Konecranes Plc K34.F | €82.80 90.51 USD |
-1.66
|
€6.67B 7.29B USD | €50.00 54.66 USD | €81.55 89.15 USD | €82.80 90.51 USD | €6.67B 7.29B USD | 17.07 | €4.85 5.3 USD | ||
| Yokogawa Electric Corporation YKE.F | €26.00 28.42 USD |
+0.78
|
€6.66B 7.28B USD | €9.00 9.84 USD | €26.00 28.42 USD | €26.00 28.42 USD | €6.66B 7.28B USD | 21.13 | €1.23 1.34 USD | ||
| Auckland International Airport Limited BZTA.F | €3.72 4.07 USD |
-2.62
|
€6.65B 7.27B USD | €10.00 10.93 USD | €3.72 4.07 USD | €3.72 4.07 USD | €6.65B 7.27B USD | 28.61 | €0.13 0.14 USD | ||
| Ayala AYALY | $8.00 — |
0
|
$7.26B — | $20.00 — | $7.98 — | $7.98 — | $7.26B — | 5.67 | $1.41 — | ||
| ALS CPBLF | $10.95 — |
0
|
$7.23B — | $5.40K — | $11.00 — | $11.00 — | $7.23B — | 32.20 | $0.34 — | ||
| NIBE Industrier AB (publ) NJB.F | €3.25 3.55 USD |
-3.59
|
€6.60B 7.22B USD | €10.41K 11.38K USD | €3.03 3.31 USD | €3.31 3.62 USD | €6.60B 7.22B USD | 27.07 | €0.12 0.13 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹3,069.65 37.14 USD |
+1.16
|
₹594.00B 7.19B USD | ₹32.11K 388.43 USD | ₹3,021.00 36.55 USD | ₹3,072.70 37.17 USD | ₹594.00B 7.19B USD | 94.53 | ₹32.47 0.39 USD | ||
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.17B — | $100.00 — | $17.34 — | $17.34 — | $7.17B — | 15.76 | $1.10 — | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.60 15.96 USD |
+0.69
|
€6.56B 7.17B USD | €120.00 131.18 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.56B 7.17B USD | 10.97 | €1.33 1.45 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,613.40 19.52 USD |
+6.25
|
₹591.41B 7.16B USD | ₹644.06K 7.79K USD | ₹1,583.50 19.16 USD | ₹1,633.15 19.76 USD | ₹591.41B 7.16B USD | 105.17 | ₹15.34 0.19 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €173.00 189.11 USD |
-5.98
|
€6.53B 7.14B USD | €16.00 17.49 USD | €173.00 189.11 USD | €173.00 189.11 USD | €6.53B 7.14B USD | 52.26 | €3.31 3.62 USD | ||
| Spirax SPXSF | $96.70 — |
+7.33
|
$7.13B — | $100.00 — | $94.50 — | $94.50 — | $7.13B — | 33.46 | $2.89 — | ||
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.12B — | $100.00 — | $30.30 — | $30.30 — | $7.12B — | 15.70 | $1.91 — | ||
| Quiñenco SA QUINENCO.SN | CLP 4,206 4.27 USD |
-1.96
|
CLP 7T 7.1B USD | CLP 370K 375.45 USD | CLP 4,173 4.24 USD | CLP 4,330 4.4 USD | CLP 7T 7.1B USD | 7.81 | CLP 538 0.55 USD | ||
| Fluor Corporation FLU.F | €37.40 40.88 USD |
-4.81
|
€6.49B 7.09B USD | €300.00 327.94 USD | €36.58 39.99 USD | €37.40 40.88 USD | €6.49B 7.09B USD | 2.18 | €17.08 18.67 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.80 0.87 USD |
0
|
€6.46B 7.07B USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €6.46B 7.07B USD | 7.95 | €0.10 0.11 USD | ||
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Randstad RANJF | $38.66 — |
0
|
$7.04B — | $100.00 — | $41.27 — | $41.27 — | $7.04B — | 110.45 | $0.35 — | ||
| YASKAWA Electric YASKF | $19.71 — |
0
|
$7.04B — | $250.00 — | $20.00 — | $20.00 — | $7.04B — | 13.78 | $1.43 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||