Borsa: Tokyo Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (144)
Tokyo (144)
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (144)
Ingegneria e Costruzione (144)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,570 24.1 USD |
+0.17
|
$1.68T 11.34B USD | $1.19M 8.01K USD | $3,551 23.97 USD | $3,602 24.31 USD | $1.68T 11.34B USD | 13.39 | $266.59 1.8 USD | |
| Obayashi Corporation 1802.T | $2,150 14.51 USD |
-0.16
|
$1.52T 10.26B USD | $2.37M 16K USD | $2,126 14.35 USD | $2,171.5 14.66 USD | $1.52T 10.26B USD | 12.52 | $171.63 1.16 USD | |
| Taisei Corporation 1801.T | $7,992 53.95 USD |
+1.16
|
$1.36T 9.17B USD | $1.05M 7.08K USD | $7,950 53.66 USD | $8,155 55.05 USD | $1.36T 9.17B USD | 11.70 | $682.56 4.61 USD | |
| Shimizu Corporation 1803.T | $1,578 10.65 USD |
+0.25
|
$1.08T 7.27B USD | $2.38M 16.06K USD | $1,571.5 10.61 USD | $1,596 10.77 USD | $1.08T 7.27B USD | 16.65 | $94.75 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,189.5 8.03 USD |
+0.59
|
$295.42B 1.99B USD | $1.11M 7.49K USD | $1,166.5 7.87 USD | $1,189.5 8.03 USD | $295.42B 1.99B USD | 10.70 | $111.16 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,148 7.75 USD |
-0.39
|
$277.45B 1.87B USD | $773.5K 5.22K USD | $1,132 7.64 USD | $1,152.5 7.78 USD | $277.45B 1.87B USD | 0 | -$1.61 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $867 5.85 USD |
-0.6
|
$244.33B 1.65B USD | $1.23M 8.27K USD | $857.5 5.79 USD | $875 5.91 USD | $244.33B 1.65B USD | 19.64 | $44.13 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,461 9.86 USD |
0
|
$229.02B 1.55B USD | $583.8K 3.94K USD | $1,444 9.75 USD | $1,466 9.9 USD | $229.02B 1.55B USD | 16.47 | $88.68 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $1.24M 8.37K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $305 2.06 USD |
0
|
$79.03B 533.49M USD | $718.1K 4.85K USD | $301 2.03 USD | $307 2.07 USD | $79.03B 533.49M USD | 2.92 | $104.16 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $612.1K 4.13K USD | $41 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 24.56 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,757 25.36 USD |
+0.19
|
$745.54B 5.03B USD | $308.6K 2.08K USD | $3,712 25.06 USD | $3,786 25.56 USD | $745.54B 5.03B USD | 15.90 | $236.25 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,856.5 19.28 USD |
-1.07
|
$583.86B 3.94B USD | $466.5K 3.15K USD | $2,840.5 19.17 USD | $2,908 19.63 USD | $583.86B 3.94B USD | 13.77 | $207.32 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,275 22.11 USD |
-0.79
|
$385.46B 2.6B USD | $483.5K 3.26K USD | $3,256 21.98 USD | $3,308 22.33 USD | $385.46B 2.6B USD | 12.95 | $252.86 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,801.5 12.16 USD |
-0.91
|
$371.62B 2.51B USD | $684.2K 4.62K USD | $1,794.5 12.11 USD | $1,824.5 12.32 USD | $371.62B 2.51B USD | 13.97 | $128.9 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,071 34.23 USD |
-1.09
|
$358.67B 2.42B USD | $252.1K 1.7K USD | $5,056 34.13 USD | $5,130 34.63 USD | $358.67B 2.42B USD | 12.42 | $408.11 2.75 USD | |
| Toda Corporation 1860.T | $920 6.21 USD |
-0.9
|
$275.71B 1.86B USD | $633.8K 4.28K USD | $913.2 6.16 USD | $923.7 6.24 USD | $275.71B 1.86B USD | 11.01 | $83.56 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,820 32.54 USD |
+1.05
|
$246.15B 1.66B USD | $153.5K 1.04K USD | $4,754 32.09 USD | $4,849 32.73 USD | $246.15B 1.66B USD | 17.06 | $282.38 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,417 16.32 USD |
-0.21
|
$216.83B 1.46B USD | $228.8K 1.54K USD | $2,387 16.11 USD | $2,426 16.38 USD | $216.83B 1.46B USD | 12.76 | $189.4 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,790 39.08 USD |
+1.22
|
$203.67B 1.37B USD | $57.2K 386.12 USD | $5,680 38.34 USD | $5,830 39.35 USD | $203.67B 1.37B USD | 15.91 | $363.79 2.46 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,908 33.13 USD |
-0.45
|
$193.72B 1.31B USD | $96.5K 651.4 USD | $4,881 32.95 USD | $4,938 33.33 USD | $193.72B 1.31B USD | 11.03 | $444.69 3 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,665 24.74 USD |
-0.54
|
$189.74B 1.28B USD | $119.4K 805.98 USD | $3,660 24.71 USD | $3,710 25.04 USD | $189.74B 1.28B USD | 11.26 | $325.39 2.2 USD | |
| Chudenko Corporation 1941.T | $3,340 22.55 USD |
-2.2
|
$180.84B 1.22B USD | $81.4K 549.47 USD | $3,325 22.44 USD | $3,430 23.15 USD | $180.84B 1.22B USD | 9.10 | $366.77 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,180 28.22 USD |
+0.24
|
$180.08B 1.22B USD | $133.8K 903.19 USD | $4,140 27.95 USD | $4,215 28.45 USD | $180.08B 1.22B USD | 14.76 | $283.14 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,160 28.08 USD |
+0.12
|
$178.56B 1.21B USD | $131.5K 887.66 USD | $4,125 27.84 USD | $4,185 28.25 USD | $178.56B 1.21B USD | 19.10 | $217.72 1.47 USD | |
| Okumura Corporation 1833.T | $4,315 29.13 USD |
+0.23
|
$154.67B 1.04B USD | $64K 432.02 USD | $4,255 28.72 USD | $4,330 29.23 USD | $154.67B 1.04B USD | 57.27 | $75.34 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,438 9.71 USD |
-0.21
|
$147.76B 997.43M USD | $295.7K 2K USD | $1,419 9.58 USD | $1,447 9.77 USD | $147.76B 997.43M USD | 18.75 | $76.66 0.52 USD | |
| Yurtec Corporation 1934.T | $1,909 12.89 USD |
-0.21
|
$131.08B 884.82M USD | $53.1K 358.44 USD | $1,893 12.78 USD | $1,913 12.91 USD | $131.08B 884.82M USD | 11.23 | $169.87 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,358 9.17 USD |
+0.52
|
$127.55B 861.02M USD | $517.8K 3.5K USD | $1,343 9.07 USD | $1,359 9.17 USD | $127.55B 861.02M USD | 15.34 | $88.49 0.6 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,735 18.46 USD |
+1.37
|
$120.55B 813.75M USD | $257.6K 1.74K USD | $2,682 18.1 USD | $2,768 18.68 USD | $120.55B 813.75M USD | 12.76 | $214.22 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,445 23.25 USD |
-0.14
|
$118.62B 800.73M USD | $41.4K 279.46 USD | $3,430 23.15 USD | $3,480 23.49 USD | $118.62B 800.73M USD | 10.25 | $336.03 2.27 USD | |
| TOA Corporation 1885.T | $1,417 9.57 USD |
-0.91
|
$112.43B 758.97M USD | $200K 1.35K USD | $1,410 9.52 USD | $1,439 9.71 USD | $112.43B 758.97M USD | 7.54 | $187.9 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,513 16.96 USD |
0
|
$110.43B 745.42M USD | $318.9K 2.15K USD | $2,513 16.96 USD | $2,515 16.98 USD | $110.43B 745.42M USD | 21.83 | $115.1 0.78 USD | |
| Toenec Corporation 1946.T | $1,121 7.57 USD |
-0.71
|
$104.04B 702.33M USD | $81.9K 552.85 USD | $1,116 7.53 USD | $1,127 7.61 USD | $104.04B 702.33M USD | 9.69 | $115.61 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,508 16.93 USD |
-0.67
|
$100.37B 677.51M USD | $140.4K 947.74 USD | $2,505 16.91 USD | $2,526 17.05 USD | $100.37B 677.51M USD | 7.90 | $317.14 2.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,176 14.69 USD |
+2.3
|
$98.62B 665.68M USD | $127.3K 859.31 USD | $2,100 14.18 USD | $2,193 14.8 USD | $98.62B 665.68M USD | 12.67 | $171.65 1.16 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,100 41.18 USD |
-2.24
|
$95.33B 643.51M USD | $9.4K 63.45 USD | $6,100 41.18 USD | $6,240 42.12 USD | $95.33B 643.51M USD | 22.73 | $268.32 1.81 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,733 18.45 USD |
+1.04
|
$95.16B 642.35M USD | $29.8K 201.16 USD | $2,690 18.16 USD | $2,748 18.55 USD | $95.16B 642.35M USD | 10.38 | $263.2 1.78 USD | |
| Shinnihon Corporation 1879.T | $1,622 10.95 USD |
-0.61
|
$94.87B 640.4M USD | $46.5K 313.89 USD | $1,604 10.83 USD | $1,630 11 USD | $94.87B 640.4M USD | 7.40 | $219.18 1.48 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $887 5.99 USD |
+0.45
|
$93.92B 634.02M USD | $250K 1.69K USD | $874 5.9 USD | $888 5.99 USD | $93.92B 634.02M USD | 14.14 | $62.69 0.42 USD | |
| NOMURA Co., Ltd. 9716.T | $839 5.66 USD |
-0.59
|
$93.59B 631.73M USD | $214.7K 1.45K USD | $837 5.65 USD | $852 5.75 USD | $93.59B 631.73M USD | 13.84 | $60.6 0.41 USD | |
| PS Construction Co., Ltd. 1871.T | $1,727 11.66 USD |
+2.61
|
$80.75B 545.06M USD | $171.9K 1.16K USD | $1,668 11.26 USD | $1,732 11.69 USD | $80.75B 545.06M USD | 12.14 | $142.21 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,345 22.58 USD |
0
|
$73.65B 497.15M USD | $25.9K 174.83 USD | $3,275 22.11 USD | $3,365 22.71 USD | $73.65B 497.15M USD | 11.83 | $282.65 1.91 USD | |
| Daiho Corporation 1822.T | $816 5.51 USD |
-0.37
|
$71.91B 485.41M USD | $61.3K 413.79 USD | $802 5.41 USD | $819 5.53 USD | $71.91B 485.41M USD | 3.89 | $209.58 1.41 USD | |
| Techno Ryowa Ltd. 1965.T | $3,415 23.05 USD |
+1.79
|
$71.85B 485M USD | $69.1K 466.44 USD | $3,300 22.28 USD | $3,440 23.22 USD | $71.85B 485M USD | 14.68 | $232.5 1.57 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,648 11.12 USD |
-0.36
|
$70.91B 478.68M USD | $147.5K 995.67 USD | $1,645 11.1 USD | $1,663 11.23 USD | $70.91B 478.68M USD | 10.97 | $150.18 1.01 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,487 16.79 USD |
-1.03
|
$70.62B 476.73M USD | $21.3K 143.78 USD | $2,486 16.78 USD | $2,518 17 USD | $70.62B 476.73M USD | 10.23 | $243.01 1.64 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,422 9.6 USD |
+0.49
|
$67.68B 456.86M USD | $74.4K 502.22 USD | $1,398 9.44 USD | $1,427 9.63 USD | $67.68B 456.86M USD | 10.04 | $141.5 0.96 USD | |
| Toa Road Corporation 1882.T | $1,458 9.84 USD |
-0.34
|
$67.47B 455.47M USD | $56.6K 382.07 USD | $1,448 9.77 USD | $1,468 9.91 USD | $67.47B 455.47M USD | 17.60 | $82.81 0.56 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,696 18.2 USD |
-0.26
|
$61.73B 416.67M USD | $28.8K 194.41 USD | $2,674 18.05 USD | $2,716 18.33 USD | $61.73B 416.67M USD | 13.05 | $206.51 1.39 USD | |
| Yondenko Corporation 1939.T | $1,280 8.64 USD |
-0.54
|
$60.52B 408.5M USD | $57.1K 385.44 USD | $1,275 8.61 USD | $1,290 8.71 USD | $60.52B 408.5M USD | 11.68 | $109.52 0.74 USD | |
| Asanuma Corporation 1852.T | $742 5.01 USD |
0
|
$59.81B 403.75M USD | $322.5K 2.18K USD | $730 4.93 USD | $745 5.03 USD | $59.81B 403.75M USD | 11.03 | $67.23 0.45 USD | |
| Kawada Technologies, Inc. 3443.T | $3,395 22.92 USD |
-0.88
|
$58.72B 396.35M USD | $131.9K 890.36 USD | $3,350 22.61 USD | $3,445 23.25 USD | $58.72B 396.35M USD | 5.28 | $642.87 4.34 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,850 19.24 USD |
-0.49
|
$53.48B 361.03M USD | $7K 47.25 USD | $2,845 19.2 USD | $2,880 19.44 USD | $53.48B 361.03M USD | 14.96 | $190.46 1.29 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,410 9.52 USD |
+0.14
|
$51.62B 348.44M USD | $102.1K 689.2 USD | $1,400 9.45 USD | $1,416 9.56 USD | $51.62B 348.44M USD | 13.24 | $106.44 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,885 26.22 USD |
-2.75
|
$49.37B 333.24M USD | $13.4K 90.45 USD | $3,885 26.22 USD | $4,030 27.2 USD | $49.37B 333.24M USD | 16.18 | $240.1 1.62 USD | |
| Tomoe Corporation 1921.T | $1,306 8.82 USD |
-0.68
|
$48.19B 325.28M USD | $34.5K 232.88 USD | $1,297 8.76 USD | $1,311 8.85 USD | $48.19B 325.28M USD | 3.55 | $367.02 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $367 2.48 USD |
-0.27
|
$48.16B 325.1M USD | $324.2K 2.19K USD | $365 2.46 USD | $370 2.5 USD | $48.16B 325.1M USD | 8.49 | $43.2 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,768 11.93 USD |
-1.01
|
$46.89B 316.49M USD | $100.4K 677.73 USD | $1,760 11.88 USD | $1,787 12.06 USD | $46.89B 316.49M USD | 9.72 | $181.81 1.23 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,029 6.95 USD |
+0.1
|
$42.96B 289.99M USD | $29.4K 198.46 USD | $1,023 6.91 USD | $1,032 6.97 USD | $42.96B 289.99M USD | 19.51 | $52.74 0.36 USD | |
| Fukuda Corporation 1899.T | $4,935 33.31 USD |
-0.2
|
$40.85B 275.74M USD | $10.9K 73.58 USD | $4,915 33.18 USD | $5,090 34.36 USD | $40.85B 275.74M USD | 8.23 | $599.33 4.05 USD | |
| Yamato Corporation 1967.T | $1,614 10.89 USD |
-0.68
|
$40.03B 270.24M USD | $20.1K 135.68 USD | $1,601 10.81 USD | $1,632 11.02 USD | $40.03B 270.24M USD | 11.53 | $139.91 0.94 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,174 7.92 USD |
-0.84
|
$39.11B 263.97M USD | $25.5K 172.13 USD | $1,163 7.85 USD | $1,176 7.94 USD | $39.11B 263.97M USD | 14.39 | $81.58 0.55 USD | |
| JDC Corporation 1887.T | $480 3.24 USD |
-0.41
|
$38.2B 257.86M USD | $144.7K 976.77 USD | $477 3.22 USD | $483 3.26 USD | $38.2B 257.86M USD | 65.12 | $7.37 0.05 USD | |
| Okabe Co., Ltd. 5959.T | $832 5.62 USD |
0
|
$37.98B 256.37M USD | $52.9K 357.09 USD | $826 5.58 USD | $835 5.64 USD | $37.98B 256.37M USD | 0 | -$18.89 -0.1 USD | |
| Toyo Engineering Corporation 6330.T | $645 4.35 USD |
+0.16
|
$37.8B 255.14M USD | $123K 830.28 USD | $635 4.29 USD | $647 4.37 USD | $37.8B 255.14M USD | 18.68 | $34.52 0.23 USD | |
| Tekken Corporation 1815.T | $2,651 17.89 USD |
-0.08
|
$36.93B 249.28M USD | $42.1K 284.19 USD | $2,620 17.69 USD | $2,657 17.94 USD | $36.93B 249.28M USD | 13.02 | $203.49 1.37 USD | |
| Fudo Tetra Corporation 1813.T | $2,185 14.75 USD |
-0.5
|
$33.04B 223.04M USD | $30.4K 205.21 USD | $2,160 14.58 USD | $2,199 14.84 USD | $33.04B 223.04M USD | 25.38 | $86.08 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,150 7.76 USD |
-0.61
|
$32.19B 217.28M USD | $44.6K 301.06 USD | $1,149 7.76 USD | $1,161 7.84 USD | $32.19B 217.28M USD | 10.10 | $113.85 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,065 7.19 USD |
-0.09
|
$30.59B 206.48M USD | $30.5K 205.88 USD | $1,048 7.07 USD | $1,076 7.26 USD | $30.59B 206.48M USD | 30.83 | $34.54 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,250 28.69 USD |
+0.47
|
$30.44B 205.46M USD | $6.5K 43.88 USD | $4,195 28.32 USD | $4,280 28.89 USD | $30.44B 205.46M USD | 24.62 | $172.58 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,180 7.97 USD |
+0.51
|
$29.99B 202.43M USD | $1K 6.75 USD | $1,173 7.92 USD | $1,180 7.97 USD | $29.99B 202.43M USD | 19.00 | $62.1 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,131 7.63 USD |
-0.26
|
$27.71B 187.07M USD | $20.6K 139.06 USD | $1,124 7.59 USD | $1,135 7.66 USD | $27.71B 187.07M USD | 10.85 | $104.21 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,585 10.7 USD |
-0.38
|
$24.89B 168.04M USD | $27.5K 185.63 USD | $1,576 10.64 USD | $1,593 10.75 USD | $24.89B 168.04M USD | 8.87 | $178.67 1.21 USD | |
| Nac Co., Ltd. 9788.T | $576 3.89 USD |
-1.03
|
$24.05B 162.34M USD | $26K 175.51 USD | $575 3.88 USD | $581 3.92 USD | $24.05B 162.34M USD | 19.67 | $29.27 0.2 USD | |
| Nakano Corporation 1827.T | $693 4.68 USD |
-4.28
|
$23.81B 160.76M USD | $102.3K 690.55 USD | $693 4.68 USD | $709 4.79 USD | $23.81B 160.76M USD | 8.20 | $84.49 0.57 USD | |
| Kitano Construction Corp. 1866.T | $3,910 26.39 USD |
0
|
$23.75B 160.31M USD | $3.2K 21.6 USD | $3,840 25.92 USD | $3,940 26.6 USD | $23.75B 160.31M USD | 4.91 | $795.29 5.37 USD | |
| Yamaura Corporation 1780.T | $1,233 8.32 USD |
-0.64
|
$23.34B 157.53M USD | $9.8K 66.15 USD | $1,228 8.29 USD | $1,244 8.4 USD | $23.34B 157.53M USD | 10.91 | $112.93 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,074 14 USD |
-0.24
|
$21.76B 146.89M USD | $2.1K 14.18 USD | $2,073 13.99 USD | $2,097 14.16 USD | $21.76B 146.89M USD | 10.39 | $199.58 1.35 USD | |
| IDEA Consultants,Inc. 9768.T | $2,852 19.25 USD |
-1.14
|
$20.36B 137.44M USD | $14.5K 97.88 USD | $2,850 19.24 USD | $2,919 19.7 USD | $20.36B 137.44M USD | 8.56 | $332.93 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,106 7.47 USD |
+0.73
|
$20.18B 136.25M USD | $4.5K 30.38 USD | $1,095 7.39 USD | $1,108 7.48 USD | $20.18B 136.25M USD | 14.92 | $74.12 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,138 14.43 USD |
-0.09
|
$18.67B 126.04M USD | $2.5K 16.88 USD | $2,127 14.36 USD | $2,145 14.48 USD | $18.67B 126.04M USD | 14.43 | $148.09 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,179 7.96 USD |
-1.5
|
$18.07B 121.99M USD | $242.2K 1.63K USD | $1,161 7.84 USD | $1,235 8.34 USD | $18.07B 121.99M USD | 50.25 | $23.46 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,056 7.13 USD |
-0.56
|
$16.8B 113.4M USD | $54.4K 367.22 USD | $1,055 7.12 USD | $1,062 7.17 USD | $16.8B 113.4M USD | 11.60 | $91.01 0.61 USD | |
| Semba Corporation 6540.T | $1,442 9.73 USD |
+0.21
|
$15.33B 103.5M USD | $3.4K 22.95 USD | $1,431 9.66 USD | $1,442 9.73 USD | $15.33B 103.5M USD | 10.24 | $140.73 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,316 8.88 USD |
-1.28
|
$14.85B 100.22M USD | $7.9K 53.33 USD | $1,316 8.88 USD | $1,330 8.98 USD | $14.85B 100.22M USD | 7.55 | $174.22 1.18 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
-0.61
|
$14.64B 98.85M USD | $37.6K 253.81 USD | $326 2.2 USD | $329 2.22 USD | $14.64B 98.85M USD | 10.75 | $30.31 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,900 46.58 USD |
-2.4
|
$14.51B 97.91M USD | $300 2.03 USD | $6,900 46.58 USD | $7,040 47.52 USD | $14.51B 97.91M USD | 28.20 | $244.62 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,491 10.06 USD |
+1.71
|
$13.77B 92.94M USD | $500 3.38 USD | $1,491 10.06 USD | $1,495 10.09 USD | $13.77B 92.94M USD | 6.75 | $220.78 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,457 9.84 USD |
-0.21
|
$13.39B 90.39M USD | $6.9K 46.58 USD | $1,442 9.73 USD | $1,458 9.84 USD | $13.39B 90.39M USD | 34.77 | $41.9 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $819 5.53 USD |
0
|
$12.58B 84.89M USD | $4.9K 33.08 USD | $811 5.47 USD | $827 5.58 USD | $12.58B 84.89M USD | 125.03 | $6.55 0.04 USD | |
| UEKI Corporation 1867.T | $1,910 12.89 USD |
+0.63
|
$12.44B 83.96M USD | $7.9K 53.33 USD | $1,895 12.79 USD | $1,921 12.97 USD | $12.44B 83.96M USD | 5.43 | $351.13 2.37 USD | |
| LuckLand Co., Ltd. 9612.T | $1,204 8.13 USD |
-1.55
|
$12.37B 83.53M USD | $107.1K 722.96 USD | $1,200 8.1 USD | $1,220 8.24 USD | $12.37B 83.53M USD | 0 | -$46.6 -0.3 USD | |
| TANAKEN Inc. 1450.T | $1,342 9.06 USD |
-1.11
|
$11.67B 78.8M USD | $9.2K 62.1 USD | $1,334 9 USD | $1,361 9.19 USD | $11.67B 78.8M USD | 8.09 | $165.83 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $588 3.97 USD |
-1.67
|
$11.33B 76.49M USD | $138.5K 934.91 USD | $583 3.94 USD | $592 4 USD | $11.33B 76.49M USD | 7.51 | $78.28 0.53 USD | |
| Besterra Co., Ltd. 1433.T | $1,116 7.53 USD |
+1.36
|
$11.31B 76.31M USD | $36.9K 249.09 USD | $1,100 7.43 USD | $1,120 7.56 USD | $11.31B 76.31M USD | 24.13 | $46.24 0.31 USD | |
| Takada Corporation 1966.T | $1,491 10.06 USD |
-0.27
|
$10.93B 73.81M USD | $4.3K 29.03 USD | $1,486 10.03 USD | $1,502 10.14 USD | $10.93B 73.81M USD | 5.73 | $259.98 1.75 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}