Borsa: Tokyo Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (144)
Tokyo (144)
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (144)
Ingegneria e Costruzione (144)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,620 24.44 USD |
-0.6
|
$1.7T 11.47B USD | $1.78M 11.99K USD | $3,584 24.19 USD | $3,632 24.52 USD | $1.7T 11.47B USD | 13.58 | $266.43 1.8 USD | |
| Obayashi Corporation 1802.T | $2,174.5 14.68 USD |
+0.02
|
$1.53T 10.34B USD | $1.87M 12.65K USD | $2,152.5 14.53 USD | $2,189 14.78 USD | $1.53T 10.34B USD | 12.65 | $171.79 1.16 USD | |
| Taisei Corporation 1801.T | $7,916 53.44 USD |
+0.01
|
$1.35T 9.09B USD | $524.5K 3.54K USD | $7,858 53.04 USD | $7,953 53.68 USD | $1.35T 9.09B USD | 11.58 | $683.15 4.61 USD | |
| Shimizu Corporation 1803.T | $1,585 10.7 USD |
-0.35
|
$1.08T 7.29B USD | $2.1M 14.16K USD | $1,573 10.62 USD | $1,599 10.79 USD | $1.08T 7.29B USD | 16.72 | $94.78 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,257 8.49 USD |
+1.37
|
$303.79B 2.05B USD | $1.3M 8.8K USD | $1,235 8.34 USD | $1,257 8.49 USD | $303.79B 2.05B USD | 0 | -$1.63 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,192.5 8.05 USD |
-0.38
|
$296.17B 2B USD | $778.4K 5.25K USD | $1,189 8.03 USD | $1,200 8.1 USD | $296.17B 2B USD | 10.72 | $111.14 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $878 5.93 USD |
+0.11
|
$247.43B 1.67B USD | $2.25M 15.22K USD | $876.1 5.91 USD | $903.7 6.1 USD | $247.43B 1.67B USD | 19.88 | $44.16 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,439 9.71 USD |
-0.21
|
$225.57B 1.52B USD | $500.3K 3.38K USD | $1,435 9.69 USD | $1,443 9.74 USD | $225.57B 1.52B USD | 16.23 | $88.64 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $594 4.01 USD |
-0.17
|
$93.19B 629.06M USD | $1.52M 10.27K USD | $594 4.01 USD | $596 4.02 USD | $93.19B 629.06M USD | 108.79 | $5.46 0.04 USD | |
| Chiyoda Corporation 6366.T | $340 2.3 USD |
-0.58
|
$88.1B 594.71M USD | $844.4K 5.7K USD | $337 2.27 USD | $343 2.32 USD | $88.1B 594.71M USD | 3.26 | $104.14 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $176.3K 1.19K USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,970 26.8 USD |
+0.25
|
$786.81B 5.31B USD | $338.3K 2.28K USD | $3,959 26.72 USD | $4,025 27.17 USD | $786.81B 5.31B USD | 16.80 | $236.22 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,081 20.8 USD |
+0.23
|
$629.75B 4.25B USD | $811.8K 5.48K USD | $3,043 20.54 USD | $3,105 20.96 USD | $629.75B 4.25B USD | 14.85 | $207.35 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,656 38.18 USD |
+0.21
|
$400.05B 2.7B USD | $310K 2.09K USD | $5,634 38.03 USD | $5,693 38.43 USD | $400.05B 2.7B USD | 13.85 | $408.36 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,275 22.11 USD |
-0.52
|
$384.42B 2.59B USD | $783.9K 5.29K USD | $3,263 22.03 USD | $3,309 22.34 USD | $384.42B 2.59B USD | 12.93 | $253.16 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,814 12.25 USD |
-0.71
|
$373.45B 2.52B USD | $374.6K 2.53K USD | $1,809 12.21 USD | $1,828.5 12.34 USD | $373.45B 2.52B USD | 14.06 | $128.98 0.87 USD | |
| Toda Corporation 1860.T | $901.7 6.09 USD |
+1.31
|
$270.23B 1.82B USD | $627.7K 4.24K USD | $890 6.01 USD | $903.9 6.1 USD | $270.23B 1.82B USD | 10.78 | $83.59 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,894 33.04 USD |
-1.07
|
$249.93B 1.69B USD | $137.6K 928.84 USD | $4,876 32.91 USD | $4,939 33.34 USD | $249.93B 1.69B USD | 17.33 | $282.38 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,439.5 16.47 USD |
-0.83
|
$218.31B 1.47B USD | $194K 1.31K USD | $2,435 16.44 USD | $2,473.5 16.7 USD | $218.31B 1.47B USD | 12.88 | $189.31 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,180 41.72 USD |
0
|
$217.39B 1.47B USD | $48.1K 324.69 USD | $6,130 41.38 USD | $6,230 42.05 USD | $217.39B 1.47B USD | 17.00 | $363.38 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,900 26.33 USD |
-0.26
|
$201.91B 1.36B USD | $171.1K 1.15K USD | $3,880 26.19 USD | $3,940 26.6 USD | $201.91B 1.36B USD | 11.99 | $325.26 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,879 32.93 USD |
+0.21
|
$192.58B 1.3B USD | $103.9K 701.35 USD | $4,850 32.74 USD | $4,904 33.1 USD | $192.58B 1.3B USD | 10.97 | $444.48 3 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,235 28.59 USD |
+0.83
|
$181.78B 1.23B USD | $119.5K 806.66 USD | $4,195 28.32 USD | $4,275 28.86 USD | $181.78B 1.23B USD | 19.45 | $217.68 1.47 USD | |
| Chudenko Corporation 1941.T | $3,320 22.41 USD |
-0.45
|
$179.76B 1.21B USD | $71.1K 479.94 USD | $3,300 22.28 USD | $3,345 22.58 USD | $179.76B 1.21B USD | 9.04 | $366.86 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,170 28.15 USD |
-1.07
|
$179.65B 1.21B USD | $177.6K 1.2K USD | $4,110 27.74 USD | $4,200 28.35 USD | $179.65B 1.21B USD | 14.72 | $283.14 1.91 USD | |
| Okumura Corporation 1833.T | $4,225 28.52 USD |
+0.36
|
$151.44B 1.02B USD | $85.1K 574.45 USD | $4,200 28.35 USD | $4,245 28.65 USD | $151.44B 1.02B USD | 56.17 | $75.21 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,439 9.71 USD |
-2.18
|
$147.86B 998.13M USD | $405K 2.73K USD | $1,423 9.61 USD | $1,481 10 USD | $147.86B 998.13M USD | 18.79 | $76.55 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,470 9.92 USD |
-0.27
|
$138.07B 932.03M USD | $515.5K 3.48K USD | $1,470 9.92 USD | $1,499 10.12 USD | $138.07B 932.03M USD | 16.61 | $88.49 0.6 USD | |
| Yurtec Corporation 1934.T | $1,935 13.06 USD |
+0.21
|
$132.86B 896.87M USD | $93.1K 628.45 USD | $1,910 12.89 USD | $1,940 13.1 USD | $132.86B 896.87M USD | 11.38 | $169.89 1.15 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,670 24.77 USD |
-0.68
|
$126.37B 853.03M USD | $63.5K 428.64 USD | $3,645 24.6 USD | $3,720 25.11 USD | $126.37B 853.03M USD | 10.92 | $335.81 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,830 19.1 USD |
-0.46
|
$124.73B 841.95M USD | $118.2K 797.88 USD | $2,813 18.99 USD | $2,840 19.17 USD | $124.73B 841.95M USD | 13.21 | $214.23 1.45 USD | |
| TOA Corporation 1885.T | $1,493 10.08 USD |
-1.06
|
$118.47B 799.67M USD | $259.2K 1.75K USD | $1,493 10.08 USD | $1,525 10.29 USD | $118.47B 799.67M USD | 7.94 | $187.97 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,519 17 USD |
+0.12
|
$110.69B 747.2M USD | $116.4K 785.73 USD | $2,516 16.98 USD | $2,519 17 USD | $110.69B 747.2M USD | 21.88 | $115.12 0.78 USD | |
| Toenec Corporation 1946.T | $1,170 7.9 USD |
0
|
$108.59B 733.03M USD | $103.7K 700 USD | $1,152 7.78 USD | $1,170 7.9 USD | $108.59B 733.03M USD | 10.11 | $115.71 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,013 6.84 USD |
+1.2
|
$107.33B 724.48M USD | $636.2K 4.29K USD | $1,001 6.76 USD | $1,018 6.87 USD | $107.33B 724.48M USD | 16.15 | $62.7 0.42 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,568 17.33 USD |
-0.39
|
$102.77B 693.72M USD | $82.4K 556.22 USD | $2,562 17.29 USD | $2,579 17.41 USD | $102.77B 693.72M USD | 8.09 | $317.15 2.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,241 15.13 USD |
+3.18
|
$101.56B 685.57M USD | $122.4K 826.23 USD | $2,138 14.43 USD | $2,248 15.17 USD | $101.56B 685.57M USD | 13.05 | $171.66 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $892 6.02 USD |
-0.34
|
$99.5B 671.64M USD | $280.8K 1.9K USD | $884 5.97 USD | $897 6.06 USD | $99.5B 671.64M USD | 14.72 | $60.57 0.41 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,827 19.08 USD |
-0.28
|
$98.43B 664.44M USD | $29.7K 200.48 USD | $2,802 18.91 USD | $2,832 19.12 USD | $98.43B 664.44M USD | 10.74 | $263.19 1.78 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,250 42.19 USD |
-0.48
|
$97.68B 659.33M USD | $11.9K 80.33 USD | $6,170 41.65 USD | $6,320 42.66 USD | $97.68B 659.33M USD | 23.30 | $268.13 1.81 USD | |
| Shinnihon Corporation 1879.T | $1,586 10.71 USD |
0
|
$92.76B 626.19M USD | $60.6K 409.07 USD | $1,569 10.59 USD | $1,592 10.75 USD | $92.76B 626.19M USD | 7.23 | $219.19 1.48 USD | |
| PS Construction Co., Ltd. 1871.T | $1,774 11.97 USD |
-0.62
|
$82.94B 559.89M USD | $103.6K 699.33 USD | $1,758 11.87 USD | $1,795 12.12 USD | $82.94B 559.89M USD | 12.46 | $142.27 0.96 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,732 18.44 USD |
+0.85
|
$77.58B 523.7M USD | $60.3K 407.04 USD | $2,700 18.23 USD | $2,739 18.49 USD | $77.58B 523.7M USD | 11.23 | $243.15 1.64 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,525 23.79 USD |
+2.03
|
$76.42B 515.89M USD | $50.4K 340.21 USD | $3,435 23.19 USD | $3,630 24.5 USD | $76.42B 515.89M USD | 12.46 | $282.71 1.91 USD | |
| Techno Ryowa Ltd. 1965.T | $3,470 23.42 USD |
+1.02
|
$73.01B 492.83M USD | $113.5K 766.16 USD | $3,330 22.48 USD | $3,515 23.73 USD | $73.01B 492.83M USD | 14.92 | $232.49 1.57 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,678 11.33 USD |
-0.71
|
$72.2B 487.39M USD | $114K 769.53 USD | $1,670 11.27 USD | $1,689 11.4 USD | $72.2B 487.39M USD | 11.17 | $150.18 1.01 USD | |
| Daiho Corporation 1822.T | $797 5.38 USD |
+0.5
|
$70.24B 474.11M USD | $150.3K 1.01K USD | $793 5.35 USD | $808 5.45 USD | $70.24B 474.11M USD | 3.80 | $209.53 1.41 USD | |
| Toa Road Corporation 1882.T | $1,486 10.03 USD |
-0.73
|
$68.25B 460.7M USD | $82.8K 558.92 USD | $1,483 10.01 USD | $1,495 10.09 USD | $68.25B 460.7M USD | 17.95 | $82.77 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,427 9.63 USD |
+0.71
|
$67.92B 458.47M USD | $73.2K 494.12 USD | $1,409 9.51 USD | $1,427 9.63 USD | $67.92B 458.47M USD | 10.08 | $141.56 0.96 USD | |
| OYO Corporation 9755.T | $2,857 19.29 USD |
-1.86
|
$65.41B 441.55M USD | $69.6K 469.82 USD | $2,842 19.18 USD | $2,897 19.56 USD | $65.41B 441.55M USD | 13.83 | $206.56 1.39 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Kawada Technologies, Inc. 3443.T | $3,635 24.54 USD |
-0.27
|
$62.87B 424.36M USD | $113.9K 768.86 USD | $3,570 24.1 USD | $3,665 24.74 USD | $62.87B 424.36M USD | 5.65 | $643.03 4.34 USD | |
| Yondenko Corporation 1939.T | $1,274 8.6 USD |
-0.62
|
$60.23B 406.59M USD | $53.5K 361.14 USD | $1,269 8.57 USD | $1,278 8.63 USD | $60.23B 406.59M USD | 11.62 | $109.56 0.74 USD | |
| Asanuma Corporation 1852.T | $740 5 USD |
+0.41
|
$59.65B 402.66M USD | $183.4K 1.24K USD | $733 4.95 USD | $740 5 USD | $59.65B 402.66M USD | 11.00 | $67.27 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,445 9.75 USD |
-0.28
|
$52.9B 357.09M USD | $113.9K 768.86 USD | $1,435 9.69 USD | $1,449 9.78 USD | $52.9B 357.09M USD | 13.56 | $106.5 0.72 USD | |
| Tomoe Corporation 1921.T | $1,376 9.29 USD |
-0.15
|
$50.77B 342.71M USD | $57.1K 385.44 USD | $1,347 9.09 USD | $1,391 9.39 USD | $50.77B 342.71M USD | 3.74 | $366.98 2.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,925 26.49 USD |
-1.26
|
$49.87B 336.67M USD | $9.7K 65.48 USD | $3,915 26.43 USD | $3,990 26.93 USD | $49.87B 336.67M USD | 16.33 | $240.21 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,860 12.56 USD |
+0.27
|
$49.33B 332.96M USD | $82.6K 557.57 USD | $1,846 12.46 USD | $1,866 12.6 USD | $49.33B 332.96M USD | 10.23 | $181.72 1.23 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,773 18.72 USD |
-0.36
|
$49.19B 332.07M USD | $18K 121.51 USD | $2,729 18.42 USD | $2,793 18.85 USD | $49.19B 332.07M USD | 14.55 | $190.51 1.29 USD | |
| Oriental Shiraishi Corporation 1786.T | $365 2.46 USD |
0
|
$47.9B 323.33M USD | $494.2K 3.34K USD | $360 2.43 USD | $366 2.47 USD | $47.9B 323.33M USD | 8.45 | $43.18 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,074 7.25 USD |
+1.99
|
$44.84B 302.67M USD | $149.8K 1.01K USD | $1,059 7.15 USD | $1,080 7.29 USD | $44.84B 302.67M USD | 20.36 | $52.73 0.36 USD | |
| Yamato Corporation 1967.T | $1,642 11.08 USD |
+0.12
|
$41.03B 276.98M USD | $11.4K 76.95 USD | $1,616 10.91 USD | $1,644 11.1 USD | $41.03B 276.98M USD | 11.73 | $139.9 0.94 USD | |
| Fukuda Corporation 1899.T | $4,815 32.5 USD |
-2.33
|
$39.86B 269.03M USD | $12.8K 86.4 USD | $4,810 32.47 USD | $4,920 33.21 USD | $39.86B 269.03M USD | 8.03 | $599.47 4.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,193 8.05 USD |
-0.67
|
$39.74B 268.25M USD | $32.9K 222.08 USD | $1,187 8.01 USD | $1,198 8.09 USD | $39.74B 268.25M USD | 14.62 | $81.6 0.55 USD | |
| Toyo Engineering Corporation 6330.T | $676 4.56 USD |
-3.15
|
$39.61B 267.4M USD | $190.8K 1.29K USD | $672 4.54 USD | $699 4.72 USD | $39.61B 267.4M USD | 19.60 | $34.48 0.23 USD | |
| Tekken Corporation 1815.T | $2,768 18.68 USD |
-0.79
|
$38.56B 260.28M USD | $36.6K 247.06 USD | $2,750 18.56 USD | $2,791 18.84 USD | $38.56B 260.28M USD | 13.60 | $203.45 1.37 USD | |
| Okabe Co., Ltd. 5959.T | $842 5.68 USD |
-0.47
|
$38.4B 259.24M USD | $114.6K 773.58 USD | $835 5.64 USD | $850 5.74 USD | $38.4B 259.24M USD | 0 | -$18.94 -0.1 USD | |
| JDC Corporation 1887.T | $460 3.11 USD |
0
|
$36.61B 247.11M USD | $120.7K 814.76 USD | $458 3.09 USD | $460 3.11 USD | $36.61B 247.11M USD | 62.50 | $7.36 0.05 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,169 7.89 USD |
-1.18
|
$32.72B 220.87M USD | $61K 411.77 USD | $1,156 7.8 USD | $1,203 8.12 USD | $32.72B 220.87M USD | 10.26 | $113.86 0.77 USD | |
| Fudo Tetra Corporation 1813.T | $2,160 14.58 USD |
-0.51
|
$32.66B 220.48M USD | $69K 465.77 USD | $2,140 14.45 USD | $2,165 14.61 USD | $32.66B 220.48M USD | 25.12 | $85.97 0.58 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,089 7.35 USD |
+1.97
|
$31.28B 211.13M USD | $46.5K 313.89 USD | $1,055 7.12 USD | $1,090 7.36 USD | $31.28B 211.13M USD | 31.54 | $34.52 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,195 28.32 USD |
+1.45
|
$30.04B 202.8M USD | $200 1.35 USD | $4,190 28.28 USD | $4,195 28.32 USD | $30.04B 202.8M USD | 24.33 | $172.41 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,171 7.9 USD |
-1.18
|
$29.76B 200.88M USD | $1.6K 10.8 USD | $1,170 7.9 USD | $1,185 8 USD | $29.76B 200.88M USD | 18.86 | $62.06 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,140 7.7 USD |
-0.87
|
$27.93B 188.56M USD | $35.1K 236.93 USD | $1,131 7.63 USD | $1,148 7.75 USD | $27.93B 188.56M USD | 10.92 | $104.31 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Kitano Construction Corp. 1866.T | $4,190 28.28 USD |
+2.95
|
$25.45B 171.79M USD | $800 5.4 USD | $4,070 27.47 USD | $4,190 28.28 USD | $25.45B 171.79M USD | 5.26 | $795.26 5.37 USD | |
| Nakano Corporation 1827.T | $728 4.91 USD |
-1.62
|
$25.02B 168.88M USD | $76.8K 518.42 USD | $719 4.85 USD | $737 4.97 USD | $25.02B 168.88M USD | 8.61 | $84.52 0.57 USD | |
| E J Holdings Inc. 2153.T | $1,489 10.05 USD |
-1.39
|
$23.39B 157.86M USD | $106.5K 718.9 USD | $1,489 10.05 USD | $1,506 10.17 USD | $23.39B 157.86M USD | 8.33 | $178.68 1.21 USD | |
| Yamaura Corporation 1780.T | $1,202 8.11 USD |
-0.17
|
$22.75B 153.57M USD | $19.1K 128.93 USD | $1,199 8.09 USD | $1,208 8.15 USD | $22.75B 153.57M USD | 10.64 | $112.87 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $2,161 14.59 USD |
-1.68
|
$22.67B 153.05M USD | $7.4K 49.95 USD | $2,160 14.58 USD | $2,200 14.85 USD | $22.67B 153.05M USD | 10.83 | $199.46 1.35 USD | |
| Nac Co., Ltd. 9788.T | $543 3.67 USD |
-0.91
|
$22.67B 153.04M USD | $45.3K 305.79 USD | $541 3.65 USD | $548 3.7 USD | $22.67B 153.04M USD | 18.55 | $29.27 0.2 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,180 7.97 USD |
+0.25
|
$21.53B 145.36M USD | $18K 121.51 USD | $1,170 7.9 USD | $1,190 8.03 USD | $21.53B 145.36M USD | 15.92 | $74.1 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,393 16.15 USD |
-3
|
$20.9B 141.08M USD | $26.2K 176.86 USD | $2,391 16.14 USD | $2,479 16.73 USD | $20.9B 141.08M USD | 16.15 | $148.13 1 USD | |
| IDEA Consultants,Inc. 9768.T | $2,719 18.35 USD |
-1.63
|
$19.41B 131.03M USD | $20.6K 139.06 USD | $2,718 18.35 USD | $2,768 18.68 USD | $19.41B 131.03M USD | 8.16 | $332.81 2.25 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,089 7.35 USD |
-1.27
|
$16.5B 111.4M USD | $41.5K 280.14 USD | $1,088 7.34 USD | $1,103 7.45 USD | $16.5B 111.4M USD | 46.30 | $23.52 0.16 USD | |
| Semba Corporation 6540.T | $1,523 10.28 USD |
-0.52
|
$16.19B 109.31M USD | $11.9K 80.33 USD | $1,513 10.21 USD | $1,531 10.33 USD | $16.19B 109.31M USD | 10.82 | $140.73 0.95 USD | |
| Ohba Co., Ltd. 9765.T | $1,013 6.84 USD |
-0.39
|
$16.12B 108.78M USD | $27.1K 182.93 USD | $1,011 6.82 USD | $1,016 6.86 USD | $16.12B 108.78M USD | 11.13 | $90.97 0.61 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,370 9.25 USD |
-0.36
|
$15.46B 104.33M USD | $18.8K 126.91 USD | $1,367 9.23 USD | $1,390 9.38 USD | $15.46B 104.33M USD | 7.86 | $174.13 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,000 47.25 USD |
+0.72
|
$14.72B 99.33M USD | $400 2.7 USD | $6,900 46.58 USD | $7,050 47.59 USD | $14.72B 99.33M USD | 28.65 | $244.3 1.65 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
0
|
$14.69B 99.16M USD | $51.7K 348.99 USD | $325 2.19 USD | $328 2.21 USD | $14.69B 99.16M USD | 10.78 | $30.31 0.2 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,478 9.98 USD |
-0.61
|
$13.56B 91.51M USD | $1K 6.75 USD | $1,470 9.92 USD | $1,480 9.99 USD | $13.56B 91.51M USD | 6.69 | $220.81 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,426 9.63 USD |
-1.93
|
$13.11B 88.47M USD | $30.8K 207.91 USD | $1,403 9.47 USD | $1,455 9.82 USD | $13.11B 88.47M USD | 34.01 | $41.92 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $852 5.75 USD |
-0.12
|
$13.08B 88.31M USD | $2.2K 14.85 USD | $845 5.7 USD | $852 5.75 USD | $13.08B 88.31M USD | 129.87 | $6.56 0.04 USD | |
| UEKI Corporation 1867.T | $1,955 13.2 USD |
-2.54
|
$12.73B 85.94M USD | $16.1K 108.68 USD | $1,955 13.2 USD | $2,006 13.54 USD | $12.73B 85.94M USD | 5.56 | $351.12 2.37 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $659 4.45 USD |
+0.76
|
$12.43B 83.94M USD | $109.8K 741.18 USD | $639 4.31 USD | $663 4.48 USD | $12.43B 83.94M USD | 8.41 | $78.29 0.53 USD | |
| TANAKEN Inc. 1450.T | $1,368 9.23 USD |
-2.36
|
$11.9B 80.33M USD | $6.5K 43.88 USD | $1,359 9.17 USD | $1,397 9.43 USD | $11.9B 80.33M USD | 8.25 | $165.8 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,130 7.63 USD |
-1.82
|
$11.45B 77.27M USD | $113.6K 766.83 USD | $1,125 7.59 USD | $1,154 7.79 USD | $11.45B 77.27M USD | 24.44 | $46.22 0.31 USD | |
| Takada Corporation 1966.T | $1,524 10.29 USD |
-0.85
|
$11.18B 75.44M USD | $17.4K 117.45 USD | $1,521 10.27 USD | $1,547 10.44 USD | $11.18B 75.44M USD | 5.86 | $259.99 1.76 USD | |
| Meiho Facility Works Ltd. 1717.T | $947 6.39 USD |
-1.46
|
$11.05B 74.61M USD | $39.4K 265.96 USD | $943 6.37 USD | $962 6.49 USD | $11.05B 74.61M USD | 12.30 | $76.99 0.52 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}