Borsa: Tokyo Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (23)
Tokyo (23)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $1,948.5 13.15 USD |
+1.72
|
$2.33T 15.75B USD | $2.82M 19.05K USD | $1,916.5 12.94 USD | $1,954 13.19 USD | $2.33T 15.75B USD | 5.51 | $353.6 2.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $682.4 4.61 USD |
+0.9
|
$1.84T 12.39B USD | $6.17M 41.65K USD | $676.9 4.57 USD | $684.9 4.62 USD | $1.84T 12.39B USD | 174.08 | $3.92 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $870.5 5.88 USD |
+1.54
|
$1.07T 7.2B USD | $1.55M 10.43K USD | $857 5.78 USD | $872.2 5.89 USD | $1.07T 7.2B USD | 11.18 | $77.84 0.53 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,001 6.76 USD |
+0.6
|
$255.9B 1.73B USD | $357.2K 2.41K USD | $995 6.72 USD | $1,007 6.8 USD | $255.9B 1.73B USD | 3.17 | $314.92 2.13 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,247 42.17 USD |
+1.48
|
$513.42B 3.47B USD | $136.3K 920.06 USD | $6,140 41.45 USD | $6,266 42.3 USD | $513.42B 3.47B USD | 9.28 | $672.85 4.54 USD | |
| MODEC, Inc. 6269.T | $4,950 33.41 USD |
+1.43
|
$338.12B 2.28B USD | $129.7K 875.51 USD | $4,885 32.98 USD | $4,950 33.41 USD | $338.12B 2.28B USD | 11.12 | $445.06 3 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,666 11.25 USD |
-0.18
|
$187.89B 1.27B USD | $28.2K 190.36 USD | $1,664 11.23 USD | $1,677 11.32 USD | $187.89B 1.27B USD | 10.98 | $151.71 1.02 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,918 12.95 USD |
-0.05
|
$108.24B 730.68M USD | $12.2K 82.35 USD | $1,916 12.93 USD | $1,946 13.14 USD | $108.24B 730.68M USD | 10.53 | $182.11 1.23 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,730 11.68 USD |
-0.35
|
$107.82B 727.79M USD | $34.5K 232.88 USD | $1,729 11.67 USD | $1,750 11.81 USD | $107.82B 727.79M USD | 12.45 | $138.88 0.94 USD | |
| Kamei Corporation 8037.T | $2,382 16.08 USD |
+0.97
|
$72.89B 492.02M USD | $24.2K 163.36 USD | $2,356 15.9 USD | $2,398 16.19 USD | $72.89B 492.02M USD | 8.18 | $290.86 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,520 44.01 USD |
+0.93
|
$70.93B 478.82M USD | $3.9K 26.33 USD | $6,460 43.61 USD | $6,560 44.28 USD | $70.93B 478.82M USD | 59.36 | $109.82 0.74 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,875 32.91 USD |
+0.1
|
$54.46B 367.61M USD | $34.4K 232.21 USD | $4,860 32.81 USD | $4,935 33.31 USD | $54.46B 367.61M USD | 9.30 | $524.01 3.54 USD | |
| Sumiseki Holdings,Inc. 1514.T | $666 4.5 USD |
+1.99
|
$39.82B 268.78M USD | $89.8K 606.18 USD | $652 4.4 USD | $666 4.5 USD | $39.82B 268.78M USD | 8.67 | $76.73 0.52 USD | |
| Nippon Concept Corporation 9386.T | $1,742 11.76 USD |
+0.4
|
$24.16B 163.07M USD | $10.9K 73.58 USD | $1,722 11.62 USD | $1,742 11.76 USD | $24.16B 163.07M USD | 12.50 | $139.32 0.94 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $348 2.35 USD |
0
|
$24.01B 162.09M USD | $61.3K 413.79 USD | $347 2.34 USD | $351 2.37 USD | $24.01B 162.09M USD | 25.91 | $13.43 0.09 USD | |
| Fuji Oil Company, Ltd. 5017.T | $299 2.02 USD |
+0.67
|
$23.09B 155.9M USD | $153.8K 1.04K USD | $297 2 USD | $301 2.03 USD | $23.09B 155.9M USD | 22.82 | $13.1 0.09 USD | |
| BP Castrol K.K. 5015.T | $839 5.66 USD |
+0.36
|
$19.26B 130.02M USD | $10.1K 68.18 USD | $837 5.65 USD | $839 5.66 USD | $19.26B 130.02M USD | 24.53 | $34.19 0.23 USD | |
| Nagaoka International Corporation 6239.T | $1,348 9.1 USD |
-0.22
|
$9.42B 63.57M USD | $2.3K 15.53 USD | $1,323 8.93 USD | $1,359 9.17 USD | $9.42B 63.57M USD | 8.79 | $153.34 1.04 USD | |
| Sanrin Co., Ltd. 7486.T | $685 4.62 USD |
-0.15
|
$8.38B 56.57M USD | $2.2K 14.85 USD | $680 4.59 USD | $687 4.64 USD | $8.38B 56.57M USD | 10.38 | $65.99 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,230 8.3 USD |
+0.65
|
$8.11B 54.73M USD | $14.8K 99.9 USD | $1,221 8.24 USD | $1,247 8.42 USD | $8.11B 54.73M USD | 19.20 | $64.03 0.43 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $189 1.28 USD |
+0.53
|
$3.73B 25.2M USD | $4.8K 32.4 USD | $188 1.27 USD | $190 1.28 USD | $3.73B 25.2M USD | 3.22 | $58.66 0.4 USD | |
| CAPITA Inc. 7462.T | $360 2.43 USD |
+1.41
|
$1.3B 8.76M USD | $6.2K 41.85 USD | $358 2.42 USD | $363 2.45 USD | $1.3B 8.76M USD | 23.96 | $15.02 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}