Paese: Giappone Borsa: Tokyo Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (98)
- {{country.name}}
- Tutti i paesi
- Giappone (98)
Tokyo (98)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (98)
Beni di Consumo Ciclici (98)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (98)
Ricambi auto (98)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (18)
- Produttori autoveicoli (10)
- Ricambi auto (98)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (16)
- Tessile manifatturiero (23)
- Abbigliamento (29)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (26)
- Servizi alla persona (36)
- Ristorazione (88)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (13)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (37)
- Negozi al dettaglio specializzati (49)
- Gioco d'azzardo (5)
- Ozio (36)
- Alloggio (11)
- Resort e Casinò (5)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,159 14.57 USD |
+1.86
|
¥6T 39.18B USD | ¥7M 19.76K USD | ¥2,148 14.5 USD | ¥2,164 14.6 USD | ¥6T 39.18B USD | 16.97 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,304 42.7 USD |
+2.27
|
¥5T 33.3B USD | ¥8M 26.02K USD | ¥6,225 42.02 USD | ¥6,433 43.42 USD | ¥5T 33.3B USD | 22.83 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥3,476 23.72 USD |
+0.49
|
¥5T 30.42B USD | ¥5M 17.13K USD | ¥3,514 23.72 USD | ¥3,559 24.02 USD | ¥5T 30.42B USD | 11.91 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥3,001 19.75 USD |
+1.06
|
¥2T 14.4B USD | ¥2M 6.21K USD | ¥2,902 19.59 USD | ¥2,934 19.81 USD | ¥2T 14.4B USD | 13.24 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,418 29.26 USD |
+2.89
|
¥668B 4.51B USD | ¥456K 3.08K USD | ¥4,296 29 USD | ¥4,346 29.34 USD | ¥668B 4.51B USD | 10.09 | ¥430 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,574 16.29 USD |
+4.4
|
¥634B 4.28B USD | ¥997K 6.73K USD | ¥2,403 16.22 USD | ¥2,428 16.39 USD | ¥634B 4.28B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,365 15.59 USD |
+1.18
|
¥618B 4.17B USD | ¥426K 2.87K USD | ¥2,303 15.55 USD | ¥2,324 15.68 USD | ¥618B 4.17B USD | 14.32 | ¥161 1.09 USD | ||
| JTEKT Corporation 6473.T | ¥1,803 11.71 USD |
+1.21
|
¥552B 3.73B USD | ¥750K 5.06K USD | ¥1,712 11.56 USD | ¥1,736 11.72 USD | ¥552B 3.73B USD | 28.73 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,558 16.99 USD |
-1.66
|
¥510B 3.44B USD | ¥550K 3.71K USD | ¥2,498 16.86 USD | ¥2,550 17.21 USD | ¥510B 3.44B USD | 13.00 | ¥194 1.31 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,943 26.62 USD |
+0.2
|
¥502B 3.39B USD | ¥549K 3.7K USD | ¥3,910 26.39 USD | ¥3,955 26.7 USD | ¥502B 3.39B USD | 10.94 | ¥360 2.43 USD | ||
| NSK Ltd. 6471.T | ¥976 6.59 USD |
+0.25
|
¥477B 3.22B USD | ¥2M 11.07K USD | ¥970 6.55 USD | ¥980 6.61 USD | ¥477B 3.22B USD | 26.66 | ¥37 0.25 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,438 9.71 USD |
-2.08
|
¥353B 2.39B USD | ¥1M 9.73K USD | ¥1,416 9.56 USD | ¥1,458 9.84 USD | ¥353B 2.39B USD | 38.60 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,268 8.1 USD |
+4.32
|
¥173B 1.17B USD | ¥550K 3.71K USD | ¥1,198 8.09 USD | ¥1,209 8.16 USD | ¥173B 1.17B USD | 10.71 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥590 3.98 USD |
+3.33
|
¥59B 396.4M USD | ¥7M 45.09K USD | ¥561 3.79 USD | ¥607 4.1 USD | ¥59B 396.4M USD | 0 | -¥175 -1.1 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥117 0.79 USD |
-2.5
|
¥32B 214.37M USD | ¥755K 5.09K USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥32B 214.37M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥922 6.22 USD |
-1.18
|
¥28B 188.53M USD | ¥686K 4.63K USD | ¥919 6.2 USD | ¥949 6.41 USD | ¥28B 188.53M USD | 7.55 | ¥122 0.82 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥132 0.89 USD |
0
|
¥5B 34.48M USD | ¥96K 646 USD | ¥131 0.88 USD | ¥134 0.9 USD | ¥5B 34.48M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,891 46.52 USD |
-0.29
|
¥1T 9.21B USD | ¥328K 2.22K USD | ¥6,880 46.44 USD | ¥6,923 46.73 USD | ¥1T 9.21B USD | 14.24 | ¥484 3.27 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,017 40.62 USD |
-0.2
|
¥949B 6.41B USD | ¥302K 2.04K USD | ¥5,997 40.48 USD | ¥6,058 40.89 USD | ¥949B 6.41B USD | 14.99 | ¥401 2.71 USD | ||
| NOK Corporation 7240.T | ¥3,057 18.95 USD |
+1.73
|
¥459B 3.1B USD | ¥248K 1.67K USD | ¥2,793 18.85 USD | ¥2,815 19 USD | ¥459B 3.1B USD | 15.26 | ¥184 1.24 USD | ||
| Nifco Inc. 7988.T | ¥4,844 32.7 USD |
-0.82
|
¥453B 3.06B USD | ¥117K 789.78 USD | ¥4,844 32.7 USD | ¥4,885 32.98 USD | ¥453B 3.06B USD | 9.69 | ¥499 3.37 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,513 16.96 USD |
-0.51
|
¥449B 3.03B USD | ¥272K 1.84K USD | ¥2,513 16.96 USD | ¥2,531 17.08 USD | ¥449B 3.03B USD | 21.73 | ¥116 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,078 20.78 USD |
-1.25
|
¥389B 2.63B USD | ¥313K 2.11K USD | ¥3,078 20.78 USD | ¥3,117 21.04 USD | ¥389B 2.63B USD | 15.10 | ¥204 1.38 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,617 17.67 USD |
+0.27
|
¥272B 1.83B USD | ¥126K 853.24 USD | ¥2,593 17.5 USD | ¥2,630 17.75 USD | ¥272B 1.83B USD | 9.33 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,115 21.03 USD |
-0.16
|
¥265B 1.79B USD | ¥77K 521.12 USD | ¥3,100 20.93 USD | ¥3,135 21.16 USD | ¥265B 1.79B USD | 7.41 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,841 12.43 USD |
-0.35
|
¥217B 1.46B USD | ¥222K 1.5K USD | ¥1,837 12.4 USD | ¥1,850 12.49 USD | ¥217B 1.46B USD | 40.82 | ¥45 0.3 USD | ||
| EXEDY Corporation 7278.T | ¥5,610 37.87 USD |
-0.18
|
¥205B 1.38B USD | ¥94K 632.5 USD | ¥5,600 37.8 USD | ¥5,650 38.14 USD | ¥205B 1.38B USD | 16.80 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,465 30.14 USD |
-0.56
|
¥189B 1.28B USD | ¥82K 555.55 USD | ¥4,455 30.07 USD | ¥4,510 30.44 USD | ¥189B 1.28B USD | 8.07 | ¥553 3.73 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,235 21.84 USD |
-4.43
|
¥185B 1.25B USD | ¥33K 225.46 USD | ¥3,235 21.84 USD | ¥3,330 22.48 USD | ¥185B 1.25B USD | 14.10 | ¥229 1.55 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,710 25.04 USD |
-0.54
|
¥180B 1.21B USD | ¥66K 444.84 USD | ¥3,700 24.98 USD | ¥3,730 25.18 USD | ¥180B 1.21B USD | 10.51 | ¥353 2.38 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,664 17.24 USD |
+1.76
|
¥167B 1.13B USD | ¥693K 4.68K USD | ¥2,527 17.06 USD | ¥2,569 17.34 USD | ¥167B 1.13B USD | 18.31 | ¥139 0.94 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,235 15.09 USD |
-0.27
|
¥127B 860.37M USD | ¥60K 407.72 USD | ¥2,222 15 USD | ¥2,251 15.19 USD | ¥127B 860.37M USD | 10.40 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,185 14.75 USD |
-0.36
|
¥126B 847.74M USD | ¥94K 635.88 USD | ¥2,176 14.69 USD | ¥2,198 14.84 USD | ¥126B 847.74M USD | 13.90 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,367 15.98 USD |
-0.5
|
¥117B 789.61M USD | ¥49K 328.06 USD | ¥2,360 15.93 USD | ¥2,396 16.17 USD | ¥117B 789.61M USD | 6.40 | ¥370 2.5 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,215 21.7 USD |
+0.31
|
¥117B 786.81M USD | ¥82K 554.87 USD | ¥3,195 21.57 USD | ¥3,245 21.9 USD | ¥117B 786.81M USD | 20.07 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,885 12.72 USD |
+0.59
|
¥104B 702.83M USD | ¥48K 323.34 USD | ¥1,878 12.68 USD | ¥1,893 12.78 USD | ¥104B 702.83M USD | 11.27 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,047 7.07 USD |
-0.1
|
¥93B 629.94M USD | ¥118K 799.91 USD | ¥1,039 7.01 USD | ¥1,053 7.11 USD | ¥93B 629.94M USD | 8.51 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,510 23.69 USD |
+1.45
|
¥89B 597.75M USD | ¥30K 205.88 USD | ¥3,445 23.25 USD | ¥3,540 23.9 USD | ¥89B 597.75M USD | 45.45 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,368 8.71 USD |
+1.48
|
¥84B 567.65M USD | ¥13K 461.04 USD | ¥1,288 8.69 USD | ¥1,300 8.78 USD | ¥84B 567.65M USD | 8.22 | ¥157 1.06 USD | ||
| G-Tekt Corporation 5970.T | ¥1,964 13.26 USD |
+0.05
|
¥84B 567.59M USD | ¥152K 1.02K USD | ¥1,948 13.15 USD | ¥1,969 13.29 USD | ¥84B 567.59M USD | 6.93 | ¥283 1.91 USD | ||
| Murakami Corporation 7292.T | ¥7,180 48.47 USD |
+0.28
|
¥83B 561.5M USD | ¥3K 21.6 USD | ¥7,150 48.26 USD | ¥7,200 48.6 USD | ¥83B 561.5M USD | 12.42 | ¥578 3.9 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥812 5.48 USD |
-0.37
|
¥81B 544.1M USD | ¥258K 1.74K USD | ¥809 5.46 USD | ¥817 5.51 USD | ¥81B 544.1M USD | 13.31 | ¥61 0.41 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,083 14.06 USD |
-0.33
|
¥71B 482.53M USD | ¥52K 351.69 USD | ¥2,083 14.06 USD | ¥2,097 14.16 USD | ¥71B 482.53M USD | 5.66 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥3,095 20.89 USD |
-0.96
|
¥68B 460.76M USD | ¥26K 177.53 USD | ¥3,095 20.89 USD | ¥3,120 21.06 USD | ¥68B 460.76M USD | 11.01 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,282 8.65 USD |
+0.79
|
¥57B 385.92M USD | ¥136K 920.06 USD | ¥1,269 8.57 USD | ¥1,287 8.69 USD | ¥57B 385.92M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥797 5.38 USD |
+0.5
|
¥54B 367.37M USD | ¥112K 752.66 USD | ¥789 5.33 USD | ¥799 5.39 USD | ¥54B 367.37M USD | 7.86 | ¥101 0.68 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥514 3.47 USD |
+0.78
|
¥49B 333.95M USD | ¥132K 888.34 USD | ¥508 3.43 USD | ¥522 3.52 USD | ¥49B 333.95M USD | 8.69 | ¥59 0.4 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,695 24.94 USD |
0
|
¥49B 329.01M USD | ¥25K 166.73 USD | ¥3,680 24.84 USD | ¥3,720 25.11 USD | ¥49B 329.01M USD | 9.09 | ¥406 2.74 USD | ||
| Mitsuba Corporation 7280.T | ¥1,144 7.06 USD |
+2.23
|
¥48B 324.68M USD | ¥29K 1.09K USD | ¥1,028 6.94 USD | ¥1,053 7.11 USD | ¥48B 324.68M USD | 5.20 | ¥201 1.36 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,210 55.42 USD |
-1.68
|
¥47B 319.4M USD | ¥11K 74.93 USD | ¥8,210 55.42 USD | ¥8,350 56.36 USD | ¥47B 319.4M USD | 6.76 | ¥1K 8.19 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,155 21.3 USD |
+3.44
|
¥47B 315.58M USD | ¥99K 666.25 USD | ¥3,060 20.66 USD | ¥3,220 21.74 USD | ¥47B 315.58M USD | 8.96 | ¥352 2.38 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥981 6.62 USD |
-0.61
|
¥46B 310.34M USD | ¥293K 1.98K USD | ¥981 6.62 USD | ¥1,009 6.81 USD | ¥46B 310.34M USD | 11.91 | ¥82 0.56 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,732 11.69 USD |
-0.4
|
¥42B 285.67M USD | ¥88K 596.72 USD | ¥1,732 11.69 USD | ¥1,750 11.81 USD | ¥42B 285.67M USD | 52.35 | ¥33 0.22 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,415 9.55 USD |
+0.57
|
¥40B 268.85M USD | ¥136K 918.71 USD | ¥1,404 9.48 USD | ¥1,434 9.68 USD | ¥40B 268.85M USD | 4.47 | ¥316 2.13 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥2,056 13.88 USD |
+0.54
|
¥39B 265.95M USD | ¥114K 771.56 USD | ¥2,046 13.81 USD | ¥2,075 14.01 USD | ¥39B 265.95M USD | 9.96 | ¥206 1.39 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,942 13.11 USD |
-0.77
|
¥31B 211.41M USD | ¥26K 176.18 USD | ¥1,939 13.09 USD | ¥1,970 13.3 USD | ¥31B 211.41M USD | 13.38 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥870 5.79 USD |
+0.81
|
¥31B 207.39M USD | ¥107K 1.28K USD | ¥855 5.77 USD | ¥878 5.93 USD | ¥31B 207.39M USD | 11.98 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,105 27.71 USD |
0
|
¥25B 166.79M USD | ¥9K 58.05 USD | ¥4,105 27.71 USD | ¥4,110 27.74 USD | ¥25B 166.79M USD | 8.96 | ¥458 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,371 16 USD |
-0.84
|
¥24B 161.6M USD | ¥6K 41.18 USD | ¥2,371 16 USD | ¥2,395 16.17 USD | ¥24B 161.6M USD | 9.09 | ¥261 1.76 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥833 5.51 USD |
+0.49
|
¥23B 155.98M USD | ¥98K 664.9 USD | ¥803 5.42 USD | ¥826 5.58 USD | ¥23B 155.98M USD | 832.65 | ¥1 0.006 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥750 5.06 USD |
+1.35
|
¥22B 147.99M USD | ¥171K 1.16K USD | ¥732 4.94 USD | ¥750 5.06 USD | ¥22B 147.99M USD | 6.72 | ¥112 0.75 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,297 8.76 USD |
-0.08
|
¥21B 141.28M USD | ¥36K 244.36 USD | ¥1,286 8.68 USD | ¥1,304 8.8 USD | ¥21B 141.28M USD | 7.55 | ¥172 1.16 USD | ||
| Yorozu Corporation 7294.T | ¥1,005 6.78 USD |
+1.21
|
¥21B 139.72M USD | ¥30K 199.13 USD | ¥991 6.69 USD | ¥1,006 6.79 USD | ¥21B 139.72M USD | 0 | -¥439 -2.9 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥936 6.32 USD |
-0.43
|
¥20B 134.41M USD | ¥27K 184.28 USD | ¥933 6.3 USD | ¥946 6.39 USD | ¥20B 134.41M USD | 16.12 | ¥58 0.39 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,941 12.95 USD |
+1.04
|
¥20B 131.73M USD | ¥7K 49.95 USD | ¥1,897 12.81 USD | ¥1,948 13.15 USD | ¥20B 131.73M USD | 8.36 | ¥229 1.55 USD | ||
| NITTAN Corporation 6493.T | ¥657 4.43 USD |
+0.15
|
¥19B 127.75M USD | ¥70K 472.52 USD | ¥653 4.41 USD | ¥666 4.5 USD | ¥19B 127.75M USD | 9.36 | ¥70 0.47 USD | ||
| Univance Corporation 7254.T | ¥804 5.43 USD |
-0.74
|
¥17B 113.26M USD | ¥12K 78.98 USD | ¥795 5.37 USD | ¥815 5.5 USD | ¥17B 113.26M USD | 7.90 | ¥102 0.69 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,582 10.68 USD |
+5.75
|
¥15B 101.7M USD | ¥80K 538 USD | ¥1,497 10.11 USD | ¥1,603 10.82 USD | ¥15B 101.7M USD | 7.86 | ¥201 1.36 USD | ||
| Sanden Corporation 6444.T | ¥135 0.91 USD |
0
|
¥15B 101.56M USD | ¥76K 512.35 USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥15B 101.56M USD | 0 | -¥41 -0.2 USD | ||
| F-Tech Inc. 7212.T | ¥801 5.41 USD |
-0.5
|
¥15B 100.42M USD | ¥21K 143.78 USD | ¥793 5.35 USD | ¥808 5.45 USD | ¥15B 100.42M USD | 0 | -¥95 -0.6 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥853 5.76 USD |
-2.74
|
¥12B 81.98M USD | ¥86K 581.2 USD | ¥853 5.76 USD | ¥876 5.91 USD | ¥12B 81.98M USD | 8.20 | ¥104 0.7 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,250 8.44 USD |
+1.87
|
¥12B 81.98M USD | ¥6K 38.48 USD | ¥1,220 8.24 USD | ¥1,275 8.61 USD | ¥12B 81.98M USD | 6.74 | ¥185 1.25 USD | ||
| Mikuni Corporation 7247.T | ¥356 2.4 USD |
+0.85
|
¥12B 80.8M USD | ¥42K 280.81 USD | ¥354 2.39 USD | ¥360 2.43 USD | ¥12B 80.8M USD | 4.23 | ¥84 0.57 USD | ||
| ALPHA Corporation 3434.T | ¥1,203 8.12 USD |
+0.25
|
¥12B 78.05M USD | ¥6K 41.85 USD | ¥1,191 8.04 USD | ¥1,203 8.12 USD | ¥12B 78.05M USD | 0 | -¥20 -0.1 USD | ||
| TBK Co., Ltd. 7277.T | ¥360 2.43 USD |
+0.28
|
¥11B 77.2M USD | ¥18K 124.21 USD | ¥358 2.42 USD | ¥361 2.44 USD | ¥11B 77.2M USD | 33.11 | ¥11 0.07 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥715 4.83 USD |
+0.28
|
¥11B 75.44M USD | ¥136K 919.39 USD | ¥710 4.79 USD | ¥729 4.92 USD | ¥11B 75.44M USD | 0.48 | ¥1K 9.88 USD | ||
| Yasunaga Corporation 7271.T | ¥1,077 7.27 USD |
+0.65
|
¥11B 74.91M USD | ¥23K 157.28 USD | ¥1,071 7.23 USD | ¥1,086 7.33 USD | ¥11B 74.91M USD | 14.94 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥662 4.47 USD |
-0.6
|
¥11B 71.67M USD | ¥10K 65.48 USD | ¥660 4.46 USD | ¥666 4.5 USD | ¥11B 71.67M USD | 7.72 | ¥86 0.58 USD | ||
| Daytona Corporation 7228.T | ¥3,870 26.09 USD |
+0.13
|
¥9B 62.08M USD | ¥3K 19.58 USD | ¥3,835 25.89 USD | ¥3,870 26.12 USD | ¥9B 62.08M USD | 7.72 | ¥500 3.38 USD | ||
| Muro Corporation 7264.T | ¥1,337 9.03 USD |
+1.75
|
¥8B 54.53M USD | ¥2K 13.5 USD | ¥1,313 8.86 USD | ¥1,337 9.03 USD | ¥8B 54.53M USD | 39.36 | ¥34 0.23 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥413 2.79 USD |
+0.49
|
¥8B 52.71M USD | ¥12K 77.63 USD | ¥411 2.77 USD | ¥414 2.79 USD | ¥8B 52.71M USD | 20.87 | ¥20 0.13 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,725 25.14 USD |
0
|
¥7B 46.97M USD | ¥700 4.73 USD | ¥3,685 24.87 USD | ¥3,740 25.25 USD | ¥7B 46.97M USD | 12.88 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥883 5.96 USD |
-0.67
|
¥6B 42.05M USD | ¥2K 12.15 USD | ¥883 5.96 USD | ¥890 6.01 USD | ¥6B 42.05M USD | 0 | -¥86 -0.5 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,298 8.76 USD |
0
|
¥6B 37.81M USD | ¥34K 229.51 USD | ¥1,298 8.76 USD | ¥1,299 8.77 USD | ¥6B 37.81M USD | 0 | -¥58 -0.3 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,033 6.97 USD |
-0.19
|
¥5B 35.55M USD | ¥7K 45.9 USD | ¥1,030 6.95 USD | ¥1,046 7.06 USD | ¥5B 35.55M USD | 8.39 | ¥123 0.83 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥440 2.97 USD |
-0.68
|
¥5B 34.1M USD | ¥33K 223.43 USD | ¥433 2.92 USD | ¥442 2.98 USD | ¥5B 34.1M USD | 0 | -¥137 -0.9 USD | ||
| GMB Corporation 7214.T | ¥914 6.17 USD |
+0.44
|
¥5B 32.87M USD | ¥16K 107.33 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥5B 32.87M USD | 0 | -¥8 -0.05 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥565 3.81 USD |
-2.42
|
¥5B 32.46M USD | ¥50K 337.51 USD | ¥565 3.81 USD | ¥579 3.91 USD | ¥5B 32.46M USD | 2.53 | ¥223 1.51 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥259 1.75 USD |
+0.39
|
¥4B 29.75M USD | ¥7K 48.6 USD | ¥257 1.73 USD | ¥261 1.76 USD | ¥4B 29.75M USD | 4.34 | ¥60 0.4 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,261 15.26 USD |
-0.18
|
¥4B 29.53M USD | ¥300 2.03 USD | ¥2,259 15.25 USD | ¥2,265 15.29 USD | ¥4B 29.53M USD | 6.95 | ¥325 2.19 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,222 8.25 USD |
-0.24
|
¥4B 28.86M USD | ¥2K 10.8 USD | ¥1,221 8.24 USD | ¥1,237 8.35 USD | ¥4B 28.86M USD | 7.03 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥384 2.59 USD |
+0.26
|
¥4B 25.61M USD | ¥2K 15.53 USD | ¥383 2.59 USD | ¥386 2.61 USD | ¥4B 25.61M USD | 22.22 | ¥17 0.12 USD | ||
| Faltec Co., Ltd. 7215.T | ¥359 2.42 USD |
+0.56
|
¥3B 22.73M USD | ¥13K 87.75 USD | ¥357 2.41 USD | ¥359 2.42 USD | ¥3B 22.73M USD | 10.62 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,260 15.26 USD |
+0.76
|
¥3B 21.59M USD | ¥2K 10.8 USD | ¥2,244 15.15 USD | ¥2,330 15.73 USD | ¥3B 21.59M USD | 8.84 | ¥255 1.72 USD | ||
| Asahi Rubber Inc. 5162.T | ¥680 4.59 USD |
+1.19
|
¥3B 20.6M USD | ¥3K 17.55 USD | ¥672 4.54 USD | ¥680 4.59 USD | ¥3B 20.6M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥628 4.24 USD |
-0.16
|
¥3B 19.76M USD | ¥2K 12.15 USD | ¥623 4.21 USD | ¥630 4.25 USD | ¥3B 19.76M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥627 4.23 USD |
+2.79
|
¥2B 14.06M USD | ¥11K 72.23 USD | ¥603 4.07 USD | ¥630 4.25 USD | ¥2B 14.06M USD | 5.59 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥594 4.01 USD |
-1
|
¥2B 10.38M USD | ¥1K 6.75 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥2B 10.38M USD | 0 | -¥88 -0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}