Paese: Giappone Borsa: Tokyo Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (97)
- {{country.name}}
Tokyo (97)
- {{item.name}}
Beni di Consumo Ciclici (97)
- {{item.name}}
Ricambi auto (97)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,886 11.63 USD |
-4.92
|
¥6T 36.27B USD | ¥15M 91.7K USD | ¥1,879 11.59 USD | ¥1,966 12.13 USD | ¥6T 36.27B USD | 16.75 | ¥113 0.69 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,005 24.7 USD |
0
|
¥5T 30.49B USD | ¥2M 9.33K USD | ¥3,960 24.42 USD | ¥4,018 24.78 USD | ¥5T 30.49B USD | 20.29 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,855 11.44 USD |
-0.35
|
¥5T 28.68B USD | ¥3M 16.67K USD | ¥1,846 11.38 USD | ¥1,868 11.52 USD | ¥5T 28.68B USD | 11.84 | ¥157 0.97 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,156 13.29 USD |
-0.39
|
¥1T 9.22B USD | ¥802K 4.94K USD | ¥2,142 13.21 USD | ¥2,160 13.32 USD | ¥1T 9.22B USD | 20.71 | ¥104 0.64 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,395 20.93 USD |
-3.36
|
¥1T 8.15B USD | ¥1M 8.33K USD | ¥3,395 20.93 USD | ¥3,527 21.75 USD | ¥1T 8.15B USD | 7.18 | ¥473 2.91 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,604 40.72 USD |
-2.6
|
¥1T 6.42B USD | ¥508K 3.13K USD | ¥6,598 40.68 USD | ¥6,760 41.68 USD | ¥1T 6.42B USD | 7.30 | ¥904 5.58 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,648 16.32 USD |
-1.23
|
¥682B 4.2B USD | ¥283K 1.74K USD | ¥2,643 16.3 USD | ¥2,690 16.59 USD | ¥682B 4.2B USD | 32.97 | ¥80 0.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,048 12.63 USD |
-2.2
|
¥652B 4.02B USD | ¥477K 2.94K USD | ¥2,048 12.63 USD | ¥2,094 12.91 USD | ¥652B 4.02B USD | 33.80 | ¥61 0.37 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,163 25.67 USD |
-0.22
|
¥641B 3.95B USD | ¥302K 1.86K USD | ¥4,132 25.48 USD | ¥4,208 25.95 USD | ¥641B 3.95B USD | 10.94 | ¥380 2.34 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,976 12.18 USD |
-0.6
|
¥519B 3.2B USD | ¥862K 5.32K USD | ¥1,967 12.13 USD | ¥1,986 12.25 USD | ¥519B 3.2B USD | 8.39 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,000 6.17 USD |
-2.34
|
¥490B 3.02B USD | ¥1M 7.19K USD | ¥999 6.16 USD | ¥1,022 6.3 USD | ¥490B 3.02B USD | 15.61 | ¥64 0.4 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,688 28.91 USD |
-3.4
|
¥470B 2.9B USD | ¥309K 1.91K USD | ¥4,663 28.75 USD | ¥4,842 29.86 USD | ¥470B 2.9B USD | 10.96 | ¥428 2.64 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,720 10.6 USD |
-0.64
|
¥406B 2.5B USD | ¥399K 2.46K USD | ¥1,718 10.59 USD | ¥1,750 10.79 USD | ¥406B 2.5B USD | 14.40 | ¥119 0.74 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,487 15.34 USD |
-6.78
|
¥163B 1.01B USD | ¥684K 4.22K USD | ¥2,480 15.29 USD | ¥2,667 16.45 USD | ¥163B 1.01B USD | 112.68 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥954 5.88 USD |
-0.9
|
¥133B 822.99M USD | ¥333K 2.05K USD | ¥950 5.86 USD | ¥972 5.99 USD | ¥133B 822.99M USD | 8.54 | ¥112 0.69 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,002 6.18 USD |
-2.48
|
¥118B 724.49M USD | ¥1M 7.7K USD | ¥1,002 6.18 USD | ¥1,026 6.33 USD | ¥118B 724.49M USD | 9.24 | ¥108 0.67 USD | ||
Suncall Corporation
5985.T
JP
|
¥2,032 12.53 USD |
-5.14
|
¥62B 379.54M USD | ¥471K 2.9K USD | ¥2,019 12.45 USD | ¥2,163 13.34 USD | ¥62B 379.54M USD | 10.70 | ¥190 1.17 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
+0.97
|
¥28B 174.06M USD | ¥3M 18.86K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 25.93 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,226 19.89 USD |
-2.89
|
¥654B 4.03B USD | ¥481K 2.97K USD | ¥3,224 19.88 USD | ¥3,322 20.48 USD | ¥654B 4.03B USD | 18.89 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,625 22.35 USD |
-0.58
|
¥446B 2.75B USD | ¥187K 1.15K USD | ¥3,612 22.27 USD | ¥3,672 22.64 USD | ¥446B 2.75B USD | 15.13 | ¥240 1.48 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,532 15.62 USD |
-1.32
|
¥434B 2.68B USD | ¥192K 1.19K USD | ¥2,532 15.61 USD | ¥2,568 15.83 USD | ¥434B 2.68B USD | 17.66 | ¥143 0.88 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,109 13 USD |
-0.45
|
¥377B 2.32B USD | ¥396K 2.44K USD | ¥2,096 12.93 USD | ¥2,130 13.13 USD | ¥377B 2.32B USD | 17.74 | ¥119 0.73 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,015 18.59 USD |
-1.15
|
¥261B 1.61B USD | ¥49K 300.91 USD | ¥2,999 18.49 USD | ¥3,070 18.93 USD | ¥261B 1.61B USD | 8.90 | ¥339 2.09 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,774 10.94 USD |
+0.2
|
¥207B 1.28B USD | ¥110K 680.13 USD | ¥1,764 10.87 USD | ¥1,776 10.95 USD | ¥207B 1.28B USD | 29.55 | ¥60 0.37 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,650 34.84 USD |
-0.18
|
¥202B 1.25B USD | ¥105K 648.06 USD | ¥5,620 34.65 USD | ¥5,680 35.02 USD | ¥202B 1.25B USD | 17.58 | ¥321 1.98 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,175 25.74 USD |
0
|
¥198B 1.22B USD | ¥73K 451.36 USD | ¥4,140 25.53 USD | ¥4,195 25.87 USD | ¥198B 1.22B USD | 10.16 | ¥411 2.53 USD | ||
KYB Corporation
7242.T
JP
|
¥1,556 9.59 USD |
+0.13
|
¥188B 1.16B USD | ¥68K 418.06 USD | ¥1,544 9.52 USD | ¥1,559 9.61 USD | ¥188B 1.16B USD | 8.16 | ¥190 1.17 USD | ||
Topre Corporation
5975.T
JP
|
¥3,290 20.29 USD |
-0.45
|
¥159B 981.26M USD | ¥35K 215.2 USD | ¥3,285 20.26 USD | ¥3,310 20.41 USD | ¥159B 981.26M USD | 7.07 | ¥465 2.87 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,374 14.64 USD |
-2.7
|
¥136B 841.45M USD | ¥211K 1.3K USD | ¥2,373 14.63 USD | ¥2,433 15 USD | ¥136B 841.45M USD | 15.10 | ¥157 0.97 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,515 21.67 USD |
-1.26
|
¥127B 785.79M USD | ¥96K 589.48 USD | ¥3,500 21.58 USD | ¥3,605 22.23 USD | ¥127B 785.79M USD | 11.66 | ¥301 1.86 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,530 9.43 USD |
+0.07
|
¥120B 740.85M USD | ¥75K 464.93 USD | ¥1,521 9.38 USD | ¥1,534 9.46 USD | ¥120B 740.85M USD | 15.45 | ¥99 0.61 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,058 12.69 USD |
-2.23
|
¥118B 727.16M USD | ¥53K 328.66 USD | ¥2,057 12.68 USD | ¥2,119 13.07 USD | ¥118B 727.16M USD | 133.29 | ¥15 0.1 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,037 12.56 USD |
+0.79
|
¥113B 698.18M USD | ¥197K 1.22K USD | ¥2,032 12.53 USD | ¥2,070 12.76 USD | ¥113B 698.18M USD | 11.16 | ¥182 1.12 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,514 9.34 USD |
0
|
¥96B 593.68M USD | ¥58K 355.17 USD | ¥1,504 9.27 USD | ¥1,522 9.38 USD | ¥96B 593.68M USD | 10.98 | ¥138 0.85 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,700 22.81 USD |
-0.27
|
¥93B 575.48M USD | ¥17K 106.06 USD | ¥3,695 22.78 USD | ¥3,730 23 USD | ¥93B 575.48M USD | 7.58 | ¥487 3.01 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,164 13.34 USD |
-0.82
|
¥93B 571.27M USD | ¥42K 256.51 USD | ¥2,156 13.29 USD | ¥2,183 13.46 USD | ¥93B 571.27M USD | 6.15 | ¥352 2.17 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥949 5.85 USD |
-1.15
|
¥93B 570.85M USD | ¥91K 559.27 USD | ¥947 5.84 USD | ¥966 5.96 USD | ¥93B 570.85M USD | 9.86 | ¥96 0.59 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,015 6.26 USD |
-0.98
|
¥91B 558.91M USD | ¥145K 891.62 USD | ¥1,013 6.25 USD | ¥1,026 6.33 USD | ¥91B 558.91M USD | 5.80 | ¥175 1.08 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,780 41.81 USD |
-0.29
|
¥79B 484.33M USD | ¥2K 12.33 USD | ¥6,700 41.31 USD | ¥6,800 41.93 USD | ¥79B 484.33M USD | 13.50 | ¥502 3.1 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,269 13.99 USD |
+0.04
|
¥78B 480.18M USD | ¥43K 265.76 USD | ¥2,251 13.88 USD | ¥2,281 14.06 USD | ¥78B 480.18M USD | 8.40 | ¥270 1.66 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,371 8.45 USD |
-1.37
|
¥78B 478.57M USD | ¥264K 1.63K USD | ¥1,368 8.44 USD | ¥1,392 8.58 USD | ¥78B 478.57M USD | 9.52 | ¥144 0.89 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,046 6.45 USD |
-0.29
|
¥67B 412.54M USD | ¥113K 694.92 USD | ¥1,042 6.43 USD | ¥1,058 6.52 USD | ¥67B 412.54M USD | 8.07 | ¥129 0.8 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,045 18.78 USD |
+1
|
¥65B 402.53M USD | ¥13K 82.63 USD | ¥3,025 18.65 USD | ¥3,045 18.78 USD | ¥65B 402.53M USD | 7.24 | ¥420 2.59 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,290 7.95 USD |
0
|
¥59B 365.77M USD | ¥88K 540.77 USD | ¥1,289 7.95 USD | ¥1,303 8.03 USD | ¥59B 365.77M USD | 6.66 | ¥193 1.19 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,268 7.82 USD |
-0.16
|
¥57B 350.27M USD | ¥61K 374.28 USD | ¥1,259 7.76 USD | ¥1,274 7.86 USD | ¥57B 350.27M USD | 0 | -¥214 -1.3 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,587 15.95 USD |
-0.46
|
¥55B 339.64M USD | ¥13K 80.16 USD | ¥2,578 15.9 USD | ¥2,611 16.1 USD | ¥55B 339.64M USD | 9.56 | ¥271 1.67 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,205 25.93 USD |
-0.24
|
¥55B 337.82M USD | ¥6K 39.46 USD | ¥4,200 25.9 USD | ¥4,230 26.08 USD | ¥55B 337.82M USD | 10.28 | ¥409 2.52 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,885 17.79 USD |
-1.3
|
¥53B 326.52M USD | ¥54K 332.97 USD | ¥2,870 17.7 USD | ¥2,948 18.18 USD | ¥53B 326.52M USD | 13.47 | ¥214 1.32 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥539 3.32 USD |
-1.1
|
¥52B 320.07M USD | ¥82K 506.86 USD | ¥536 3.31 USD | ¥547 3.37 USD | ¥52B 320.07M USD | 7.15 | ¥75 0.46 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,108 6.83 USD |
-2.55
|
¥51B 314.33M USD | ¥187K 1.15K USD | ¥1,105 6.81 USD | ¥1,142 7.04 USD | ¥51B 314.33M USD | 10.77 | ¥103 0.63 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,377 8.49 USD |
-0.72
|
¥39B 237.86M USD | ¥40K 249.11 USD | ¥1,377 8.49 USD | ¥1,394 8.6 USD | ¥39B 237.86M USD | 3.61 | ¥381 2.35 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,596 9.84 USD |
+0.06
|
¥38B 236.1M USD | ¥63K 387.85 USD | ¥1,588 9.79 USD | ¥1,602 9.88 USD | ¥38B 236.1M USD | 0 | -¥0 -0.002 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,143 7.05 USD |
-0.26
|
¥32B 200.08M USD | ¥42K 258.98 USD | ¥1,140 7.03 USD | ¥1,155 7.12 USD | ¥32B 200.08M USD | 0 | -¥184 -1.1 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,416 8.73 USD |
+0.78
|
¥29B 176.31M USD | ¥25K 152.3 USD | ¥1,400 8.63 USD | ¥1,418 8.74 USD | ¥29B 176.31M USD | 10.61 | ¥133 0.82 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,105 6.81 USD |
-1.25
|
¥28B 174.27M USD | ¥29K 177.58 USD | ¥1,105 6.81 USD | ¥1,120 6.91 USD | ¥28B 174.27M USD | 12.25 | ¥90 0.56 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,947 12.01 USD |
+0.41
|
¥28B 170.75M USD | ¥19K 115.31 USD | ¥1,935 11.93 USD | ¥1,954 12.05 USD | ¥28B 170.75M USD | 17.59 | ¥111 0.68 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥716 4.41 USD |
-0.97
|
¥26B 158.09M USD | ¥111K 682.59 USD | ¥715 4.41 USD | ¥730 4.5 USD | ¥26B 158.09M USD | 30.71 | ¥23 0.14 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥950 5.86 USD |
-0.42
|
¥20B 124.43M USD | ¥6K 40.08 USD | ¥948 5.85 USD | ¥955 5.89 USD | ¥20B 124.43M USD | 6.68 | ¥142 0.88 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,204 7.42 USD |
+0.42
|
¥19B 119.8M USD | ¥6K 34.53 USD | ¥1,199 7.39 USD | ¥1,204 7.42 USD | ¥19B 119.8M USD | 7.97 | ¥151 0.93 USD | ||
Sanden Corporation
6444.T
JP
|
¥170 1.05 USD |
-1.16
|
¥19B 118.66M USD | ¥46K 281.79 USD | ¥169 1.04 USD | ¥174 1.07 USD | ¥19B 118.66M USD | 3.87 | ¥44 0.27 USD | ||
Yorozu Corporation
7294.T
JP
|
¥865 5.33 USD |
+0.35
|
¥18B 109.86M USD | ¥17K 105.44 USD | ¥861 5.31 USD | ¥870 5.36 USD | ¥18B 109.86M USD | 7.05 | ¥123 0.76 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,749 10.78 USD |
+0.23
|
¥17B 106.33M USD | ¥1K 8.02 USD | ¥1,732 10.68 USD | ¥1,750 10.79 USD | ¥17B 106.33M USD | 7.90 | ¥221 1.36 USD | ||
|
Univance Corporation
7254.T
JP
|
¥800 4.93 USD |
0
|
¥17B 102.94M USD | ¥600 3.7 USD | ¥795 4.9 USD | ¥800 4.93 USD | ¥17B 102.94M USD | 13.83 | ¥58 0.36 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,141 7.04 USD |
-4.2
|
¥16B 100.16M USD | ¥137K 844.76 USD | ¥1,134 6.99 USD | ¥1,213 7.48 USD | ¥16B 100.16M USD | 8.85 | ¥129 0.79 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥539 3.32 USD |
-4.09
|
¥16B 97.25M USD | ¥169K 1.04K USD | ¥520 3.21 USD | ¥558 3.44 USD | ¥16B 97.25M USD | 0 | -¥30 -0.1 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥402 2.48 USD |
-3.83
|
¥16B 95.91M USD | ¥137K 842.91 USD | ¥401 2.47 USD | ¥416 2.57 USD | ¥16B 95.91M USD | 7.01 | ¥57 0.35 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,512 9.32 USD |
-0.13
|
¥14B 88.77M USD | ¥3K 19.73 USD | ¥1,512 9.32 USD | ¥1,520 9.37 USD | ¥14B 88.77M USD | 7.33 | ¥206 1.27 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥721 4.45 USD |
+0.28
|
¥13B 82.57M USD | ¥19K 119.01 USD | ¥718 4.43 USD | ¥725 4.47 USD | ¥13B 82.57M USD | 2.41 | ¥299 1.84 USD | ||
NITTAN Corporation
6493.T
JP
|
¥463 2.85 USD |
-1.28
|
¥13B 82.24M USD | ¥20K 120.86 USD | ¥462 2.85 USD | ¥470 2.9 USD | ¥13B 82.24M USD | 6.01 | ¥77 0.47 USD | ||
Mikuni Corporation
7247.T
JP
|
¥357 2.2 USD |
+1.42
|
¥12B 74.02M USD | ¥29K 178.2 USD | ¥353 2.18 USD | ¥359 2.21 USD | ¥12B 74.02M USD | 11.59 | ¥31 0.19 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,206 7.44 USD |
+0.08
|
¥12B 71.47M USD | ¥800 4.93 USD | ¥1,206 7.44 USD | ¥1,212 7.47 USD | ¥12B 71.47M USD | 9.56 | ¥126 0.78 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥657 4.05 USD |
-1.2
|
¥11B 64.97M USD | ¥3K 19.12 USD | ¥657 4.05 USD | ¥667 4.11 USD | ¥11B 64.97M USD | 10.47 | ¥63 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥330 2.03 USD |
+0.3
|
¥10B 64.64M USD | ¥13K 81.39 USD | ¥327 2.02 USD | ¥330 2.03 USD | ¥10B 64.64M USD | 0 | -¥0 -0.001 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,970 24.48 USD |
-0.25
|
¥10B 59.54M USD | ¥800 4.93 USD | ¥3,950 24.36 USD | ¥3,975 24.51 USD | ¥10B 59.54M USD | 7.74 | ¥512 3.16 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,100 6.78 USD |
0
|
¥10B 58.98M USD | ¥300 1.85 USD | ¥1,099 6.78 USD | ¥1,100 6.78 USD | ¥10B 58.98M USD | 4.97 | ¥221 1.36 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥568 3.5 USD |
-2.07
|
¥9B 54.52M USD | ¥334K 2.06K USD | ¥560 3.45 USD | ¥583 3.59 USD | ¥9B 54.52M USD | 5.66 | ¥100 0.62 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥450 2.77 USD |
+0.22
|
¥8B 52.17M USD | ¥1K 8.63 USD | ¥447 2.76 USD | ¥450 2.77 USD | ¥8B 52.17M USD | 6.39 | ¥70 0.43 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,355 8.36 USD |
+2.96
|
¥8B 50.48M USD | ¥7K 40.7 USD | ¥1,316 8.11 USD | ¥1,376 8.48 USD | ¥8B 50.48M USD | 9.76 | ¥139 0.86 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥769 4.74 USD |
-0.26
|
¥8B 48.86M USD | ¥18K 110.99 USD | ¥766 4.72 USD | ¥777 4.79 USD | ¥8B 48.86M USD | 4.74 | ¥162 1 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,940 24.29 USD |
0
|
¥7B 45.38M USD | ¥300 1.85 USD | ¥3,940 24.29 USD | ¥3,940 24.29 USD | ¥7B 45.38M USD | 7.19 | ¥547 3.38 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥626 3.86 USD |
-1.42
|
¥7B 44.31M USD | ¥7K 42.55 USD | ¥622 3.84 USD | ¥639 3.94 USD | ¥7B 44.31M USD | 3.69 | ¥170 1.05 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,365 20.75 USD |
-0.88
|
¥7B 40.14M USD | ¥300 1.85 USD | ¥3,365 20.75 USD | ¥3,435 21.18 USD | ¥7B 40.14M USD | 9.77 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,189 7.33 USD |
+0.51
|
¥6B 37.49M USD | ¥1K 7.4 USD | ¥1,183 7.29 USD | ¥1,189 7.33 USD | ¥6B 37.49M USD | 9.00 | ¥132 0.81 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥854 5.27 USD |
-0.12
|
¥6B 37.15M USD | ¥400 2.47 USD | ¥852 5.25 USD | ¥858 5.29 USD | ¥6B 37.15M USD | 18.64 | ¥46 0.28 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,087 6.7 USD |
-0.82
|
¥6B 35.7M USD | ¥8K 48.1 USD | ¥1,085 6.69 USD | ¥1,118 6.89 USD | ¥6B 35.7M USD | 0 | -¥38 -0.2 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥463 2.85 USD |
0
|
¥5B 33.83M USD | ¥22K 137.5 USD | ¥462 2.85 USD | ¥467 2.88 USD | ¥5B 33.83M USD | 13.62 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥282 1.74 USD |
-0.7
|
¥5B 29.58M USD | ¥4K 27.13 USD | ¥282 1.74 USD | ¥284 1.75 USD | ¥5B 29.58M USD | 10.49 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥460 2.84 USD |
-0.22
|
¥5B 27.83M USD | ¥800 4.93 USD | ¥459 2.83 USD | ¥461 2.84 USD | ¥5B 27.83M USD | 8.33 | ¥55 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,152 7.1 USD |
+1.14
|
¥4B 24.85M USD | ¥700 4.32 USD | ¥1,152 7.1 USD | ¥1,152 7.1 USD | ¥4B 24.85M USD | 87.14 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥407 2.51 USD |
0
|
¥4B 23.53M USD | ¥3K 20.35 USD | ¥407 2.51 USD | ¥409 2.52 USD | ¥4B 23.53M USD | 0 | -¥79 -0.4 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥781 4.82 USD |
-1.14
|
¥4B 21.61M USD | ¥6K 35.76 USD | ¥770 4.75 USD | ¥790 4.87 USD | ¥4B 21.61M USD | 27.66 | ¥28 0.17 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,415 14.89 USD |
-0.62
|
¥3B 21.07M USD | ¥2K 11.1 USD | ¥2,415 14.89 USD | ¥2,430 14.98 USD | ¥3B 21.07M USD | 6.70 | ¥360 2.22 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥684 4.22 USD |
-0.58
|
¥3B 19.72M USD | ¥700 4.32 USD | ¥684 4.22 USD | ¥694 4.28 USD | ¥3B 19.72M USD | 14.99 | ¥46 0.28 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥569 3.51 USD |
-0.18
|
¥1B 9.09M USD | ¥500 3.08 USD | ¥569 3.51 USD | ¥574 3.54 USD | ¥1B 9.09M USD | 0 | -¥16 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
