Paese: Giappone Borsa: Tokyo Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (97)
- {{country.name}}
Tokyo (97)
- {{item.name}}
Beni di Consumo Ciclici (97)
- {{item.name}}
Ricambi auto (97)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,785 11.01 USD |
-4.95
|
¥6T 34.34B USD | ¥14M 88.66K USD | ¥1,762 10.86 USD | ¥1,833 11.3 USD | ¥6T 34.34B USD | 16.75 | ¥107 0.66 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,017 24.77 USD |
+0.58
|
¥5T 30.58B USD | ¥2M 9.55K USD | ¥3,995 24.63 USD | ¥4,064 25.06 USD | ¥5T 30.58B USD | 20.41 | ¥197 1.21 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,868 11.52 USD |
+0.81
|
¥5T 28.89B USD | ¥4M 21.75K USD | ¥1,856 11.45 USD | ¥1,881 11.6 USD | ¥5T 28.89B USD | 11.98 | ¥156 0.96 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,126 13.11 USD |
-0.77
|
¥1T 9.09B USD | ¥831K 5.12K USD | ¥2,115 13.04 USD | ¥2,172 13.39 USD | ¥1T 9.09B USD | 20.63 | ¥103 0.64 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,307 20.39 USD |
-2.01
|
¥1T 7.94B USD | ¥1M 7.47K USD | ¥3,300 20.35 USD | ¥3,389 20.9 USD | ¥1T 7.94B USD | 7.28 | ¥454 2.8 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,361 39.22 USD |
-3.43
|
¥1T 6.19B USD | ¥480K 2.96K USD | ¥6,337 39.07 USD | ¥6,580 40.57 USD | ¥1T 6.19B USD | 7.23 | ¥879 5.42 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,597 16.01 USD |
-1.63
|
¥669B 4.12B USD | ¥210K 1.29K USD | ¥2,588 15.95 USD | ¥2,660 16.4 USD | ¥669B 4.12B USD | 32.84 | ¥79 0.49 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,981 12.22 USD |
-2.8
|
¥631B 3.89B USD | ¥479K 2.95K USD | ¥1,956 12.06 USD | ¥2,036 12.55 USD | ¥631B 3.89B USD | 33.59 | ¥59 0.36 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,078 25.15 USD |
-1.66
|
¥628B 3.87B USD | ¥223K 1.37K USD | ¥4,069 25.09 USD | ¥4,158 25.64 USD | ¥628B 3.87B USD | 10.57 | ¥385 2.38 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,942 11.97 USD |
-1.12
|
¥510B 3.15B USD | ¥1M 7.12K USD | ¥1,932 11.91 USD | ¥1,971 12.15 USD | ¥510B 3.15B USD | 8.34 | ¥233 1.43 USD | ||
NSK Ltd.
6471.T
JP
|
¥968 5.97 USD |
-2.76
|
¥473B 2.92B USD | ¥1M 6.48K USD | ¥956 5.89 USD | ¥978 6.03 USD | ¥473B 2.92B USD | 15.54 | ¥62 0.38 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,474 27.59 USD |
-4.61
|
¥449B 2.77B USD | ¥357K 2.2K USD | ¥4,455 27.47 USD | ¥4,583 28.26 USD | ¥449B 2.77B USD | 10.46 | ¥428 2.64 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,689 10.41 USD |
-1.26
|
¥398B 2.46B USD | ¥362K 2.23K USD | ¥1,670 10.3 USD | ¥1,708 10.53 USD | ¥398B 2.46B USD | 13.85 | ¥122 0.75 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,324 14.33 USD |
-5.37
|
¥152B 939.21M USD | ¥384K 2.37K USD | ¥2,315 14.27 USD | ¥2,402 14.81 USD | ¥152B 939.21M USD | 114.37 | ¥20 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥921 5.68 USD |
-3.1
|
¥129B 794.34M USD | ¥577K 3.56K USD | ¥916 5.65 USD | ¥950 5.86 USD | ¥129B 794.34M USD | 8.35 | ¥110 0.68 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥977 6.03 USD |
-1.32
|
¥115B 706.64M USD | ¥1M 6.43K USD | ¥969 5.98 USD | ¥986 6.08 USD | ¥115B 706.64M USD | 9.35 | ¥104 0.64 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,871 11.54 USD |
-7.56
|
¥57B 349.47M USD | ¥945K 5.83K USD | ¥1,842 11.36 USD | ¥1,967 12.13 USD | ¥57B 349.47M USD | 9.85 | ¥190 1.17 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥102 0.63 USD |
-2.86
|
¥28B 170.71M USD | ¥1M 9.01K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 170.71M USD | 25.43 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,013 18.58 USD |
-6.37
|
¥610B 3.76B USD | ¥373K 2.3K USD | ¥3,004 18.52 USD | ¥3,148 19.41 USD | ¥610B 3.76B USD | 17.64 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,548 21.88 USD |
-2.31
|
¥437B 2.69B USD | ¥202K 1.24K USD | ¥3,528 21.75 USD | ¥3,661 22.57 USD | ¥437B 2.69B USD | 14.87 | ¥239 1.47 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,490 15.35 USD |
-1.41
|
¥426B 2.63B USD | ¥188K 1.16K USD | ¥2,480 15.3 USD | ¥2,531 15.61 USD | ¥426B 2.63B USD | 17.64 | ¥141 0.87 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,108 13 USD |
+0.43
|
¥377B 2.32B USD | ¥229K 1.41K USD | ¥2,093 12.91 USD | ¥2,131 13.14 USD | ¥377B 2.32B USD | 17.74 | ¥119 0.73 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,967 18.29 USD |
-1
|
¥257B 1.59B USD | ¥53K 326.19 USD | ¥2,961 18.26 USD | ¥3,025 18.65 USD | ¥257B 1.59B USD | 8.76 | ¥339 2.09 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,768 10.9 USD |
+0.03
|
¥206B 1.27B USD | ¥98K 603.67 USD | ¥1,764 10.88 USD | ¥1,786 11.01 USD | ¥206B 1.27B USD | 29.45 | ¥60 0.37 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,590 34.47 USD |
-0.53
|
¥200B 1.23B USD | ¥105K 644.98 USD | ¥5,580 34.41 USD | ¥5,660 34.9 USD | ¥200B 1.23B USD | 17.39 | ¥321 1.98 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,095 25.25 USD |
-1.21
|
¥194B 1.2B USD | ¥34K 206.57 USD | ¥4,085 25.19 USD | ¥4,185 25.81 USD | ¥194B 1.2B USD | 10.04 | ¥408 2.51 USD | ||
KYB Corporation
7242.T
JP
|
¥1,525 9.4 USD |
-1.68
|
¥184B 1.13B USD | ¥89K 548.79 USD | ¥1,520 9.37 USD | ¥1,559 9.61 USD | ¥184B 1.13B USD | 8.02 | ¥190 1.17 USD | ||
Topre Corporation
5975.T
JP
|
¥3,175 19.58 USD |
-3.05
|
¥154B 946.96M USD | ¥31K 188.68 USD | ¥3,165 19.52 USD | ¥3,285 20.26 USD | ¥154B 946.96M USD | 6.89 | ¥460 2.84 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,278 14.05 USD |
-3.88
|
¥131B 807.42M USD | ¥162K 997.68 USD | ¥2,271 14 USD | ¥2,330 14.37 USD | ¥131B 807.42M USD | 14.92 | ¥153 0.94 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,405 21 USD |
-2.58
|
¥123B 761.2M USD | ¥130K 799.13 USD | ¥3,390 20.9 USD | ¥3,530 21.77 USD | ¥123B 761.2M USD | 11.50 | ¥296 1.82 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,548 9.55 USD |
+1.38
|
¥122B 749.57M USD | ¥112K 691.84 USD | ¥1,539 9.49 USD | ¥1,562 9.63 USD | ¥122B 749.57M USD | 15.52 | ¥100 0.61 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,021 12.46 USD |
-0.93
|
¥116B 714.09M USD | ¥47K 287.34 USD | ¥2,010 12.39 USD | ¥2,050 12.64 USD | ¥116B 714.09M USD | 135.00 | ¥15 0.09 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,992 12.28 USD |
-1.58
|
¥111B 682.76M USD | ¥216K 1.33K USD | ¥1,967 12.13 USD | ¥2,018 12.44 USD | ¥111B 682.76M USD | 10.90 | ¥183 1.13 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,488 9.18 USD |
-1.26
|
¥95B 583.48M USD | ¥55K 340.99 USD | ¥1,482 9.14 USD | ¥1,504 9.27 USD | ¥95B 583.48M USD | 10.85 | ¥137 0.85 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,670 22.63 USD |
-0.27
|
¥93B 570.81M USD | ¥17K 103.59 USD | ¥3,655 22.54 USD | ¥3,685 22.72 USD | ¥93B 570.81M USD | 7.64 | ¥480 2.96 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,124 13.1 USD |
-1.58
|
¥91B 560.71M USD | ¥65K 398.33 USD | ¥2,116 13.05 USD | ¥2,168 13.37 USD | ¥91B 560.71M USD | 6.10 | ¥348 2.15 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥929 5.73 USD |
-1.69
|
¥91B 558.82M USD | ¥127K 781.25 USD | ¥923 5.69 USD | ¥948 5.85 USD | ¥91B 558.82M USD | 9.80 | ¥95 0.58 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,001 6.17 USD |
-1.18
|
¥89B 551.21M USD | ¥169K 1.04K USD | ¥999 6.16 USD | ¥1,014 6.25 USD | ¥89B 551.21M USD | 5.72 | ¥175 1.08 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,780 41.81 USD |
+0.74
|
¥79B 484.33M USD | ¥2K 15.42 USD | ¥6,720 41.44 USD | ¥6,810 41.99 USD | ¥79B 484.33M USD | 13.64 | ¥497 3.06 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,232 13.76 USD |
-1.11
|
¥77B 472.35M USD | ¥44K 274.39 USD | ¥2,227 13.73 USD | ¥2,268 13.98 USD | ¥77B 472.35M USD | 8.30 | ¥269 1.66 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,339 8.26 USD |
-1.9
|
¥76B 467.4M USD | ¥326K 2.01K USD | ¥1,332 8.21 USD | ¥1,359 8.38 USD | ¥76B 467.4M USD | 9.30 | ¥144 0.89 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,027 6.33 USD |
-1.53
|
¥66B 405.05M USD | ¥358K 2.21K USD | ¥1,018 6.28 USD | ¥1,047 6.46 USD | ¥66B 405.05M USD | 7.93 | ¥129 0.8 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,950 18.19 USD |
-2.96
|
¥63B 389.97M USD | ¥19K 119.01 USD | ¥2,944 18.15 USD | ¥3,010 18.56 USD | ¥63B 389.97M USD | 7.02 | ¥420 2.59 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,249 7.7 USD |
-2.65
|
¥57B 354.14M USD | ¥95K 585.78 USD | ¥1,243 7.66 USD | ¥1,285 7.92 USD | ¥57B 354.14M USD | 6.45 | ¥193 1.19 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,247 7.69 USD |
-1.34
|
¥56B 344.47M USD | ¥82K 506.86 USD | ¥1,246 7.68 USD | ¥1,273 7.85 USD | ¥56B 344.47M USD | 0 | -¥214 -1.3 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,568 15.83 USD |
-0.85
|
¥55B 337.15M USD | ¥27K 165.87 USD | ¥2,557 15.77 USD | ¥2,588 15.96 USD | ¥55B 337.15M USD | 9.42 | ¥272 1.68 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,160 25.65 USD |
-0.95
|
¥54B 334.2M USD | ¥19K 115.31 USD | ¥4,125 25.44 USD | ¥4,205 25.93 USD | ¥54B 334.2M USD | 10.21 | ¥407 2.51 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,810 17.33 USD |
-1.71
|
¥52B 318.03M USD | ¥38K 231.23 USD | ¥2,786 17.18 USD | ¥2,851 17.58 USD | ¥52B 318.03M USD | 13.12 | ¥214 1.32 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥524 3.23 USD |
-2.24
|
¥50B 311.17M USD | ¥48K 296.59 USD | ¥523 3.22 USD | ¥536 3.31 USD | ¥50B 311.17M USD | 6.95 | ¥75 0.46 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,073 6.62 USD |
-2.28
|
¥49B 304.4M USD | ¥170K 1.05K USD | ¥1,065 6.57 USD | ¥1,094 6.75 USD | ¥49B 304.4M USD | 10.80 | ¥99 0.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,591 9.81 USD |
0
|
¥38B 235.36M USD | ¥56K 344.69 USD | ¥1,584 9.77 USD | ¥1,607 9.91 USD | ¥38B 235.36M USD | 0 | -¥0 -0.001 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,342 8.27 USD |
-2.04
|
¥38B 231.82M USD | ¥87K 535.22 USD | ¥1,338 8.25 USD | ¥1,371 8.45 USD | ¥38B 231.82M USD | 3.56 | ¥376 2.32 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,111 6.85 USD |
-2.03
|
¥32B 194.48M USD | ¥86K 530.9 USD | ¥1,107 6.83 USD | ¥1,129 6.96 USD | ¥32B 194.48M USD | 0 | -¥182 -1.1 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,399 8.63 USD |
-0.5
|
¥28B 174.2M USD | ¥20K 122.09 USD | ¥1,397 8.61 USD | ¥1,413 8.71 USD | ¥28B 174.2M USD | 10.49 | ¥133 0.82 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,093 6.74 USD |
-1.18
|
¥28B 172.38M USD | ¥31K 193.62 USD | ¥1,090 6.72 USD | ¥1,106 6.82 USD | ¥28B 172.38M USD | 12.12 | ¥90 0.56 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,902 11.73 USD |
-1.96
|
¥27B 166.8M USD | ¥22K 137.5 USD | ¥1,901 11.72 USD | ¥1,942 11.97 USD | ¥27B 166.8M USD | 17.18 | ¥111 0.68 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥689 4.25 USD |
-2.68
|
¥25B 152.13M USD | ¥257K 1.58K USD | ¥688 4.24 USD | ¥704 4.34 USD | ¥25B 152.13M USD | 30.17 | ¥23 0.14 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥932 5.75 USD |
-1.79
|
¥20B 122.07M USD | ¥16K 100.51 USD | ¥932 5.75 USD | ¥950 5.86 USD | ¥20B 122.07M USD | 6.59 | ¥141 0.87 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,182 7.29 USD |
-1.25
|
¥19B 117.61M USD | ¥17K 104.82 USD | ¥1,181 7.28 USD | ¥1,195 7.37 USD | ¥19B 117.61M USD | 7.83 | ¥151 0.93 USD | ||
Sanden Corporation
6444.T
JP
|
¥164 1.01 USD |
-3.53
|
¥19B 114.47M USD | ¥68K 421.15 USD | ¥162 1 USD | ¥168 1.04 USD | ¥19B 114.47M USD | 3.77 | ¥43 0.27 USD | ||
Yorozu Corporation
7294.T
JP
|
¥851 5.25 USD |
-1.39
|
¥18B 108.09M USD | ¥28K 175.74 USD | ¥850 5.24 USD | ¥868 5.35 USD | ¥18B 108.09M USD | 6.94 | ¥123 0.76 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,728 10.66 USD |
-0.4
|
¥17B 105.06M USD | ¥5K 31.45 USD | ¥1,720 10.61 USD | ¥1,746 10.77 USD | ¥17B 105.06M USD | 7.81 | ¥221 1.36 USD | ||
|
Univance Corporation
7254.T
JP
|
¥800 4.93 USD |
0
|
¥17B 102.94M USD | ¥2K 12.33 USD | ¥796 4.91 USD | ¥803 4.95 USD | ¥17B 102.94M USD | 13.83 | ¥58 0.36 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥528 3.26 USD |
-4.17
|
¥15B 95.27M USD | ¥24K 147.99 USD | ¥528 3.26 USD | ¥545 3.36 USD | ¥15B 95.27M USD | 0 | -¥31 -0.1 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥391 2.41 USD |
-2.01
|
¥15B 93.29M USD | ¥134K 829.35 USD | ¥383 2.36 USD | ¥399 2.46 USD | ¥15B 93.29M USD | 7.14 | ¥55 0.34 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,060 6.54 USD |
-4.33
|
¥15B 93.05M USD | ¥140K 860.79 USD | ¥1,055 6.51 USD | ¥1,097 6.76 USD | ¥15B 93.05M USD | 8.23 | ¥129 0.79 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,494 9.21 USD |
-0.86
|
¥14B 87.71M USD | ¥23K 144.29 USD | ¥1,489 9.18 USD | ¥1,507 9.29 USD | ¥14B 87.71M USD | 7.34 | ¥203 1.25 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥713 4.4 USD |
-1.52
|
¥13B 81.66M USD | ¥27K 166.49 USD | ¥705 4.35 USD | ¥719 4.43 USD | ¥13B 81.66M USD | 2.33 | ¥305 1.88 USD | ||
NITTAN Corporation
6493.T
JP
|
¥452 2.79 USD |
-2.8
|
¥13B 80.28M USD | ¥60K 369.35 USD | ¥449 2.77 USD | ¥462 2.85 USD | ¥13B 80.28M USD | 5.87 | ¥77 0.47 USD | ||
Mikuni Corporation
7247.T
JP
|
¥353 2.18 USD |
-1.67
|
¥12B 73.19M USD | ¥21K 129.49 USD | ¥351 2.16 USD | ¥362 2.23 USD | ¥12B 73.19M USD | 11.24 | ¥31 0.19 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,203 7.42 USD |
-0.41
|
¥12B 71.29M USD | ¥5K 28.36 USD | ¥1,203 7.42 USD | ¥1,213 7.48 USD | ¥12B 71.29M USD | 9.52 | ¥126 0.78 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥652 4.02 USD |
-0.46
|
¥10B 64.48M USD | ¥1K 6.17 USD | ¥652 4.02 USD | ¥652 4.02 USD | ¥10B 64.48M USD | 10.43 | ¥62 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥321 1.98 USD |
-2.73
|
¥10B 62.88M USD | ¥31K 190.53 USD | ¥321 1.98 USD | ¥331 2.04 USD | ¥10B 62.88M USD | 0 | -¥0 -0.001 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,096 6.76 USD |
-0.36
|
¥10B 58.76M USD | ¥4K 26.51 USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥10B 58.76M USD | 4.95 | ¥221 1.36 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,900 24.05 USD |
-1.64
|
¥9B 58.49M USD | ¥2K 12.33 USD | ¥3,900 24.05 USD | ¥3,995 24.63 USD | ¥9B 58.49M USD | 7.63 | ¥510 3.15 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥532 3.28 USD |
-5.51
|
¥8B 51.07M USD | ¥514K 3.17K USD | ¥524 3.23 USD | ¥556 3.43 USD | ¥8B 51.07M USD | 5.30 | ¥100 0.62 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥438 2.7 USD |
-2.01
|
¥8B 50.78M USD | ¥32K 200.4 USD | ¥438 2.7 USD | ¥443 2.73 USD | ¥8B 50.78M USD | 6.25 | ¥70 0.43 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,354 8.35 USD |
-1.53
|
¥8B 50.44M USD | ¥700 4.32 USD | ¥1,354 8.35 USD | ¥1,360 8.39 USD | ¥8B 50.44M USD | 9.34 | ¥145 0.89 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥745 4.59 USD |
-2.1
|
¥8B 47.33M USD | ¥69K 427.31 USD | ¥740 4.56 USD | ¥756 4.66 USD | ¥8B 47.33M USD | 4.65 | ¥160 0.99 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,890 23.99 USD |
-1.27
|
¥7B 44.81M USD | ¥100 0.62 USD | ¥3,890 23.99 USD | ¥3,890 23.99 USD | ¥7B 44.81M USD | 7.10 | ¥547 3.38 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥596 3.68 USD |
-3.25
|
¥7B 42.19M USD | ¥59K 363.8 USD | ¥575 3.55 USD | ¥613 3.78 USD | ¥7B 42.19M USD | 3.60 | ¥165 1.02 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,380 20.84 USD |
+0.45
|
¥7B 40.32M USD | ¥2K 12.33 USD | ¥3,325 20.5 USD | ¥3,385 20.87 USD | ¥7B 40.32M USD | 9.82 | ¥344 2.12 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥854 5.27 USD |
-0.12
|
¥6B 37.15M USD | ¥1K 8.63 USD | ¥854 5.27 USD | ¥855 5.27 USD | ¥6B 37.15M USD | 18.64 | ¥46 0.28 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,170 7.21 USD |
-1.6
|
¥6B 36.89M USD | ¥2K 9.25 USD | ¥1,164 7.18 USD | ¥1,189 7.33 USD | ¥6B 36.89M USD | 8.81 | ¥133 0.82 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,070 6.6 USD |
-2.46
|
¥6B 35.15M USD | ¥1K 8.02 USD | ¥1,066 6.57 USD | ¥1,092 6.73 USD | ¥6B 35.15M USD | 0 | -¥38 -0.2 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥453 2.79 USD |
-1.52
|
¥5B 33.1M USD | ¥55K 337.29 USD | ¥452 2.79 USD | ¥463 2.85 USD | ¥5B 33.1M USD | 13.33 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥278 1.71 USD |
-1.77
|
¥5B 29.17M USD | ¥18K 109.14 USD | ¥276 1.7 USD | ¥282 1.74 USD | ¥5B 29.17M USD | 10.34 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥459 2.83 USD |
0
|
¥4B 27.77M USD | ¥300 1.85 USD | ¥459 2.83 USD | ¥459 2.83 USD | ¥4B 27.77M USD | 8.31 | ¥55 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,155 7.12 USD |
+0.17
|
¥4B 24.92M USD | ¥400 2.47 USD | ¥1,155 7.12 USD | ¥1,155 7.12 USD | ¥4B 24.92M USD | 87.36 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥407 2.51 USD |
-0.25
|
¥4B 23.53M USD | ¥2K 15.42 USD | ¥400 2.47 USD | ¥407 2.51 USD | ¥4B 23.53M USD | 0 | -¥80 -0.4 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥769 4.74 USD |
-0.77
|
¥3B 21.28M USD | ¥800 4.93 USD | ¥766 4.72 USD | ¥769 4.74 USD | ¥3B 21.28M USD | 27.76 | ¥28 0.17 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,400 14.8 USD |
-0.21
|
¥3B 20.94M USD | ¥2K 12.33 USD | ¥2,400 14.8 USD | ¥2,405 14.83 USD | ¥3B 20.94M USD | 6.65 | ¥360 2.22 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥678 4.18 USD |
-1.02
|
¥3B 19.55M USD | ¥2K 11.72 USD | ¥677 4.17 USD | ¥683 4.21 USD | ¥3B 19.55M USD | 14.92 | ¥45 0.28 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥573 3.53 USD |
+0.7
|
¥1B 9.15M USD | ¥200 1.23 USD | ¥559 3.45 USD | ¥573 3.53 USD | ¥1B 9.15M USD | 0 | -¥15 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
