Borsa: Tokyo Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (105)
Tokyo (105)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (105)
Ricambi auto (105)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,903.5 12.85 USD |
0
|
$5.31T 35.84B USD | $628.9K 4.25K USD | $1,895 12.79 USD | $1,904 12.85 USD | $5.31T 35.84B USD | 13.12 | $145.05 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,121 41.32 USD |
+0.28
|
$4.15T 28.01B USD | $256.3K 1.73K USD | $6,050 40.84 USD | $6,123 41.33 USD | $4.15T 28.01B USD | 15.28 | $400.42 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,802 18.91 USD |
-0.74
|
$2.19T 14.75B USD | $593.4K 4.01K USD | $2,789 18.83 USD | $2,837 19.15 USD | $2.19T 14.75B USD | 11.27 | $248.42 1.68 USD | |
| Aisin Corporation 7259.T | $1,789 12.08 USD |
-0.08
|
$1.36T 9.15B USD | $168.9K 1.14K USD | $1,780.5 12.02 USD | $1,798.5 12.14 USD | $1.36T 9.15B USD | 12.97 | $137.87 0.93 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,464 23.38 USD |
+1.37
|
$546.08B 3.69B USD | $66K 445.52 USD | $3,429 23.15 USD | $3,467 23.4 USD | $546.08B 3.69B USD | 8.72 | $397.06 2.68 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,740 11.75 USD |
-0.26
|
$493.72B 3.33B USD | $138.8K 936.94 USD | $1,725 11.64 USD | $1,741 11.75 USD | $493.72B 3.33B USD | 11.11 | $156.48 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,756.5 11.86 USD |
-0.48
|
$462.01B 3.12B USD | $101.3K 683.8 USD | $1,751 11.82 USD | $1,762.5 11.9 USD | $462.01B 3.12B USD | 0 | -$43.42 -0.2 USD | |
| Toyo Tire Corporation 5105.T | $2,808 18.95 USD |
+0.11
|
$432.36B 2.92B USD | $57K 384.77 USD | $2,795 18.87 USD | $2,809 18.96 USD | $432.36B 2.92B USD | 6.62 | $423.84 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,643 17.84 USD |
-0.28
|
$394.1B 2.66B USD | $70.2K 473.87 USD | $2,630.5 17.76 USD | $2,653 17.91 USD | $394.1B 2.66B USD | 12.85 | $205.68 1.39 USD | |
| JTEKT Corporation 6473.T | $1,122.5 7.58 USD |
-0.36
|
$357.36B 2.41B USD | $149.6K 1.01K USD | $1,111 7.5 USD | $1,123.5 7.58 USD | $357.36B 2.41B USD | 27.83 | $40.33 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,577 10.65 USD |
-0.85
|
$319.77B 2.16B USD | $88.4K 596.72 USD | $1,566 10.57 USD | $1,579 10.66 USD | $319.77B 2.16B USD | 7.01 | $224.74 1.52 USD | |
| NSK Ltd. 6471.T | $646.1 4.36 USD |
+0.12
|
$315.81B 2.13B USD | $303.4K 2.05K USD | $641.5 4.33 USD | $646.5 4.36 USD | $315.81B 2.13B USD | 25.60 | $25.23 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,700 18.23 USD |
-2.74
|
$176.91B 1.19B USD | $191.3K 1.29K USD | $2,687 18.14 USD | $2,740 18.5 USD | $176.91B 1.19B USD | 22.72 | $118.81 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,174 7.92 USD |
-3.13
|
$173.76B 1.17B USD | $530.3K 3.58K USD | $1,166 7.87 USD | $1,202.5 8.12 USD | $173.76B 1.17B USD | 8.75 | $134.05 0.9 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $417 2.81 USD |
+1.21
|
$38.15B 257.55M USD | $147.3K 994.32 USD | $407 2.75 USD | $417 2.81 USD | $38.15B 257.55M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $99 0.67 USD |
+2.06
|
$26.86B 181.35M USD | $171.7K 1.16K USD | $98 0.66 USD | $99 0.67 USD | $26.86B 181.35M USD | 319.35 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $97 0.65 USD |
0
|
$3.75B 25.34M USD | $173.4K 1.17K USD | $96 0.65 USD | $97 0.65 USD | $3.75B 25.34M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,662 31.47 USD |
0
|
$925.12B 6.24B USD | $61.4K 414.47 USD | $4,636 31.29 USD | $4,663 31.48 USD | $925.12B 6.24B USD | 10.00 | $466.2 3.15 USD | |
| Toyota Boshoku Corporation 3116.T | $2,021 13.64 USD |
+0.25
|
$361.04B 2.44B USD | $103.9K 701.35 USD | $2,001 13.51 USD | $2,022.5 13.65 USD | $361.04B 2.44B USD | 21.60 | $93.54 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,738 18.48 USD |
+0.11
|
$348.31B 2.35B USD | $39.9K 269.34 USD | $2,714 18.32 USD | $2,740 18.5 USD | $348.31B 2.35B USD | 9.57 | $285.81 1.93 USD | |
| NOK Corporation 7240.T | $2,088 14.09 USD |
-0.22
|
$340.35B 2.3B USD | $43.6K 294.31 USD | $2,071 13.98 USD | $2,090 14.11 USD | $340.35B 2.3B USD | 11.30 | $184.77 1.25 USD | |
| Nifco Inc. 7988.T | $3,397 22.93 USD |
-0.38
|
$323.38B 2.18B USD | $29.7K 200.48 USD | $3,377 22.8 USD | $3,401 22.96 USD | $323.38B 2.18B USD | 7.35 | $462.06 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,135.5 14.42 USD |
+0.09
|
$265.68B 1.79B USD | $34.3K 231.53 USD | $2,118.5 14.3 USD | $2,136.5 14.42 USD | $265.68B 1.79B USD | 28.51 | $74.89 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,600 10.8 USD |
-0.12
|
$190.81B 1.29B USD | $58.5K 394.89 USD | $1,593.5 10.76 USD | $1,604 10.83 USD | $190.81B 1.29B USD | 22.64 | $70.65 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,103 14.2 USD |
+0.24
|
$177.91B 1.2B USD | $19.2K 129.61 USD | $2,087 14.09 USD | $2,103 14.2 USD | $177.91B 1.2B USD | 6.40 | $328.34 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,709 11.54 USD |
+2.03
|
$177.44B 1.2B USD | $47.5K 320.64 USD | $1,688 11.39 USD | $1,712 11.56 USD | $177.44B 1.2B USD | 6.46 | $264.15 1.78 USD | |
| EXEDY Corporation 7278.T | $4,325 29.19 USD |
+0.12
|
$157.96B 1.07B USD | $20.7K 139.73 USD | $4,310 29.09 USD | $4,350 29.36 USD | $157.96B 1.07B USD | 14.22 | $304.13 2.05 USD | |
| KYB Corporation 7242.T | $3,155 21.3 USD |
+8.57
|
$149.15B 1.01B USD | $329.8K 2.23K USD | $3,030 20.45 USD | $3,200 21.6 USD | $149.15B 1.01B USD | 11.22 | $281.01 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,781 18.77 USD |
+0.04
|
$134.67B 909.04M USD | $16.3K 110.03 USD | $2,771 18.71 USD | $2,790 18.83 USD | $134.67B 909.04M USD | 8.58 | $323.87 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,889 12.75 USD |
+3.11
|
$104.33B 704.26M USD | $6.7K 45.23 USD | $1,851 12.49 USD | $1,889 12.75 USD | $104.33B 704.26M USD | 12.66 | $149.12 1.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,825 12.32 USD |
-0.27
|
$104.04B 702.32M USD | $20.9K 141.08 USD | $1,820 12.29 USD | $1,832 12.37 USD | $104.04B 702.32M USD | 8.61 | $211.73 1.43 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,377 16.05 USD |
+2.28
|
$91.82B 619.79M USD | $62.2K 419.87 USD | $2,325 15.69 USD | $2,410 16.27 USD | $91.82B 619.79M USD | 17.48 | $135.95 0.92 USD | |
| Topre Corporation 5975.T | $1,797 12.13 USD |
+0.11
|
$90.98B 614.16M USD | $7.6K 51.3 USD | $1,786 12.06 USD | $1,810 12.22 USD | $90.98B 614.16M USD | 6.46 | $278.05 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,371 9.25 USD |
+0.81
|
$78.64B 530.85M USD | $27.7K 186.98 USD | $1,353 9.13 USD | $1,373 9.27 USD | $78.64B 530.85M USD | 13.09 | $104.72 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,271 8.58 USD |
+0.24
|
$72.71B 490.85M USD | $7.4K 49.95 USD | $1,262 8.52 USD | $1,272 8.59 USD | $72.71B 490.85M USD | 5.54 | $229.25 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,692 11.42 USD |
+1.08
|
$72.42B 488.84M USD | $11.5K 77.63 USD | $1,675 11.31 USD | $1,694 11.43 USD | $72.42B 488.84M USD | 5.84 | $289.43 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $744 5.02 USD |
-0.13
|
$66.58B 449.44M USD | $28.7K 193.73 USD | $737 4.97 USD | $746 5.04 USD | $66.58B 449.44M USD | 8.66 | $85.82 0.58 USD | |
| Murakami Corporation 7292.T | $5,750 38.81 USD |
+1.59
|
$66.56B 449.32M USD | $2.3K 15.53 USD | $5,720 38.61 USD | $5,760 38.88 USD | $66.56B 449.32M USD | 11.20 | $513.36 3.47 USD | |
| TPR Co., Ltd. 6463.T | $1,944 13.12 USD |
0
|
$64.52B 435.53M USD | $13.1K 88.43 USD | $1,935 13.06 USD | $1,950 13.16 USD | $64.52B 435.53M USD | 8.03 | $242.03 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,730 11.68 USD |
+1.53
|
$59.31B 400.35M USD | $37K 249.76 USD | $1,706 11.52 USD | $1,731 11.68 USD | $59.31B 400.35M USD | 5.24 | $329.89 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $544 3.67 USD |
+2.06
|
$54B 364.52M USD | $374.7K 2.53K USD | $530 3.58 USD | $546 3.69 USD | $54B 364.52M USD | 8.92 | $60.98 0.41 USD | |
| PIOLAX, Inc. 5988.T | $2,021 13.64 USD |
+0.15
|
$51.61B 348.4M USD | $2.7K 18.23 USD | $2,012 13.58 USD | $2,021 13.64 USD | $51.61B 348.4M USD | 38.37 | $52.67 0.36 USD | |
| Topy Industries, Limited 7231.T | $2,261 15.26 USD |
+1.43
|
$49.98B 337.36M USD | $16.9K 114.08 USD | $2,239 15.11 USD | $2,270 15.32 USD | $49.98B 337.36M USD | 25.23 | $89.61 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,465 23.39 USD |
+0.73
|
$45.64B 308.06M USD | $2.4K 16.2 USD | $3,440 23.22 USD | $3,465 23.39 USD | $45.64B 308.06M USD | 7.69 | $450.3 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $639 4.31 USD |
+0.31
|
$45.46B 306.87M USD | $21.2K 143.11 USD | $634 4.28 USD | $639 4.31 USD | $45.46B 306.87M USD | 6.99 | $91.35 0.62 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,730 11.68 USD |
+0.52
|
$43.66B 294.71M USD | $17.9K 120.83 USD | $1,724 11.64 USD | $1,741 11.75 USD | $43.66B 294.71M USD | 23.93 | $72.28 0.49 USD | |
| Unipres Corporation 5949.T | $970 6.55 USD |
+0.41
|
$42.98B 290.15M USD | $23.6K 159.31 USD | $962 6.49 USD | $970 6.55 USD | $42.98B 290.15M USD | 7.95 | $121.91 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,640 17.82 USD |
+4.47
|
$39.12B 264.07M USD | $45.6K 307.81 USD | $2,577 17.4 USD | $2,658 17.94 USD | $39.12B 264.07M USD | 6.04 | $436.41 2.95 USD | |
| Fuji Corporation 7605.T | $2,029 13.7 USD |
+1.3
|
$36.7B 247.73M USD | $2K 13.5 USD | $2,020 13.64 USD | $2,031 13.71 USD | $36.7B 247.73M USD | 9.34 | $217.13 1.47 USD | |
| Ichikoh Industries, Ltd. 7244.T | $379 2.56 USD |
0
|
$36.45B 246.07M USD | $12.8K 86.4 USD | $376 2.54 USD | $379 2.56 USD | $36.45B 246.07M USD | 7.76 | $48.82 0.33 USD | |
| Mitsuba Corporation 7280.T | $812 5.48 USD |
+1.25
|
$36.34B 245.31M USD | $11.8K 79.65 USD | $804 5.43 USD | $812 5.48 USD | $36.34B 245.31M USD | 3.27 | $247.58 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,242 8.38 USD |
+0.57
|
$34.84B 235.2M USD | $7.8K 52.65 USD | $1,235 8.34 USD | $1,242 8.38 USD | $34.84B 235.2M USD | 0 | -$615.3 -4.1 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,840 32.67 USD |
+1.26
|
$30.75B 207.59M USD | $9K 60.75 USD | $4,780 32.27 USD | $4,900 33.08 USD | $30.75B 207.59M USD | 38.79 | $124.76 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $644 4.35 USD |
0
|
$30.36B 204.95M USD | $72.7K 490.75 USD | $637 4.3 USD | $645 4.35 USD | $30.36B 204.95M USD | 9.76 | $65.95 0.45 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,685 11.37 USD |
+2.74
|
$27.16B 183.35M USD | $12.8K 86.4 USD | $1,647 11.12 USD | $1,685 11.37 USD | $27.16B 183.35M USD | 7.65 | $220.09 1.49 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,396 9.42 USD |
+0.65
|
$26.74B 180.52M USD | $9K 60.75 USD | $1,387 9.36 USD | $1,396 9.42 USD | $26.74B 180.52M USD | 8.99 | $155.21 1.05 USD | |
| SPK Corporation 7466.T | $2,227 15.03 USD |
+1.32
|
$22.47B 151.68M USD | $3.7K 24.98 USD | $2,200 14.85 USD | $2,227 15.03 USD | $22.47B 151.68M USD | 9.90 | $224.86 1.52 USD | |
| Yorozu Corporation 7294.T | $904 6.1 USD |
+0.11
|
$21.86B 147.56M USD | $23K 155.26 USD | $899 6.07 USD | $910 6.14 USD | $21.86B 147.56M USD | 0 | -$551.4 -3.7 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $594 4.01 USD |
+1.89
|
$21.26B 143.52M USD | $18.3K 123.53 USD | $586 3.96 USD | $594 4.01 USD | $21.26B 143.52M USD | 5.27 | $112.64 0.76 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $656 4.43 USD |
-0.15
|
$18.57B 125.36M USD | $8.9K 60.08 USD | $650 4.39 USD | $658 4.44 USD | $18.57B 125.36M USD | 0 | -$145.7 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,033 6.97 USD |
-0.58
|
$16.64B 112.34M USD | $3.2K 21.6 USD | $1,032 6.97 USD | $1,038 7.01 USD | $16.64B 112.34M USD | 7.68 | $134.34 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,430 16.4 USD |
+0.08
|
$14.63B 98.73M USD | $10.1K 68.18 USD | $2,400 16.2 USD | $2,431 16.41 USD | $14.63B 98.73M USD | 6.65 | $365.17 2.46 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $660 4.46 USD |
+0.15
|
$14.37B 97.01M USD | $7K 47.25 USD | $660 4.46 USD | $660 4.46 USD | $14.37B 97.01M USD | 6.92 | $95.26 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,355 9.15 USD |
-0.37
|
$13.82B 93.3M USD | $500 3.38 USD | $1,355 9.15 USD | $1,355 9.15 USD | $13.82B 93.3M USD | 10.31 | $131.38 0.89 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
0
|
$13.04B 88.02M USD | $69.2K 467.12 USD | $117 0.79 USD | $118 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $652 4.4 USD |
+1.24
|
$12.11B 81.72M USD | $29.9K 201.83 USD | $641 4.33 USD | $657 4.43 USD | $12.11B 81.72M USD | 0 | -$143.3 -0.9 USD | |
| ALPHA Corporation 3434.T | $1,030 6.95 USD |
0
|
$9.88B 66.71M USD | $5.1K 34.43 USD | $1,028 6.94 USD | $1,038 7.01 USD | $9.88B 66.71M USD | 10.91 | $94.35 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,020 6.89 USD |
0
|
$9.85B 66.46M USD | $4.6K 31.05 USD | $1,020 6.89 USD | $1,031 6.96 USD | $9.85B 66.46M USD | 4.07 | $250.51 1.69 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
-0.7
|
$9.6B 64.79M USD | $10K 67.5 USD | $285 1.92 USD | $288 1.94 USD | $9.6B 64.79M USD | 9.10 | $31.31 0.21 USD | |
| Weds Co., Ltd. 7551.T | $596 4.02 USD |
+0.51
|
$9.56B 64.52M USD | $1.1K 7.43 USD | $595 4.02 USD | $597 4.03 USD | $9.56B 64.52M USD | 6.41 | $92.86 0.63 USD | |
| Suncall Corporation 5985.T | $304 2.05 USD |
+0.66
|
$9.17B 61.89M USD | $7.8K 52.65 USD | $303 2.05 USD | $304 2.05 USD | $9.17B 61.89M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,660 24.71 USD |
0
|
$8.69B 58.66M USD | $300 2.03 USD | $3,660 24.71 USD | $3,660 24.71 USD | $8.69B 58.66M USD | 7.50 | $487.51 3.29 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $896 6.05 USD |
+1.59
|
$8.45B 57.06M USD | $13.5K 91.13 USD | $890 6.01 USD | $905 6.11 USD | $8.45B 57.06M USD | 4.93 | $181.69 1.23 USD | |
| Univance Corporation 7254.T | $404 2.73 USD |
+0.5
|
$8.42B 56.81M USD | $6.5K 43.88 USD | $402 2.71 USD | $406 2.74 USD | $8.42B 56.81M USD | 3.28 | $123.09 0.83 USD | |
| NITTAN Corporation 6493.T | $292 1.97 USD |
-0.68
|
$8.4B 56.72M USD | $18.5K 124.88 USD | $288 1.94 USD | $294 1.98 USD | $8.4B 56.72M USD | 49.65 | $5.88 0.04 USD | |
| TBK Co., Ltd. 7277.T | $281 1.9 USD |
0
|
$8.01B 54.04M USD | $23.9K 161.33 USD | $280 1.89 USD | $281 1.9 USD | $8.01B 54.04M USD | 0 | -$29.44 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $515 3.48 USD |
+2.59
|
$7.33B 49.49M USD | $76.3K 515.05 USD | $511 3.45 USD | $527 3.56 USD | $7.33B 49.49M USD | 4.52 | $113.7 0.77 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
0
|
$6.89B 46.5M USD | $300 2.03 USD | $1,140 7.7 USD | $1,140 7.7 USD | $6.89B 46.5M USD | 9.16 | $124.37 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $356 2.4 USD |
+0.28
|
$6.74B 45.5M USD | $8.1K 54.68 USD | $352 2.38 USD | $356 2.4 USD | $6.74B 45.5M USD | 4.65 | $76.4 0.52 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,140 27.95 USD |
+0.49
|
$6.31B 42.57M USD | $4.1K 27.68 USD | $4,140 27.95 USD | $4,215 28.45 USD | $6.31B 42.57M USD | 16.12 | $256.68 1.73 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $863 5.83 USD |
+0.47
|
$6.09B 41.09M USD | $500 3.38 USD | $863 5.83 USD | $863 5.83 USD | $6.09B 41.09M USD | 21.24 | $40.63 0.27 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $775 5.23 USD |
-1.02
|
$6.04B 40.78M USD | $503.5K 3.4K USD | $765 5.16 USD | $827 5.58 USD | $6.04B 40.78M USD | 0 | -$28.5 -0.1 USD | |
| Yasunaga Corporation 7271.T | $518 3.5 USD |
+0.39
|
$5.34B 36.03M USD | $200 1.35 USD | $518 3.5 USD | $518 3.5 USD | $5.34B 36.03M USD | 11.47 | $45.15 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $573 3.87 USD |
-0.17
|
$4.8B 32.4M USD | $3.9K 26.33 USD | $572 3.86 USD | $584 3.94 USD | $4.8B 32.4M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,529 17.07 USD |
0
|
$4.71B 31.76M USD | $1.3K 8.78 USD | $2,529 17.07 USD | $2,568 17.33 USD | $4.71B 31.76M USD | 2.30 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $254 1.71 USD |
0
|
$4.32B 29.17M USD | $400 2.7 USD | $253 1.71 USD | $254 1.71 USD | $4.32B 29.17M USD | 7.75 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $800 5.4 USD |
-0.62
|
$4.25B 28.67M USD | $12.2K 82.35 USD | $799 5.39 USD | $801 5.41 USD | $4.25B 28.67M USD | 343.34 | $2.33 0.02 USD | |
| Kanemitsu Corporation 7208.T | $825 5.57 USD |
+0.24
|
$4.22B 28.48M USD | $800 5.4 USD | $823 5.56 USD | $826 5.58 USD | $4.22B 28.48M USD | 6.30 | $130.86 0.88 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $901 6.08 USD |
-0.66
|
$3.89B 26.24M USD | $2.5K 16.88 USD | $901 6.08 USD | $901 6.08 USD | $3.89B 26.24M USD | 18.67 | $48.25 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $317 2.14 USD |
0
|
$3.64B 24.54M USD | $5.2K 35.1 USD | $315 2.13 USD | $317 2.14 USD | $3.64B 24.54M USD | 0 | -$176.7 -1.1 USD | |
| Tein, Inc. 7217.T | $708 4.78 USD |
-0.56
|
$3.54B 23.86M USD | $1.3K 8.78 USD | $701 4.73 USD | $708 4.78 USD | $3.54B 23.86M USD | 11.96 | $59.17 0.4 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,812 12.23 USD |
+0.33
|
$3.51B 23.66M USD | $200 1.35 USD | $1,812 12.23 USD | $1,812 12.23 USD | $3.51B 23.66M USD | 7.90 | $229.36 1.55 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,000 6.75 USD |
0
|
$3.5B 23.62M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.5B 23.62M USD | 0 | -$8 -0.05 USD | |
| Faltec Co., Ltd. 7215.T | $352 2.38 USD |
-0.28
|
$3.3B 22.28M USD | $800 5.4 USD | $352 2.38 USD | $352 2.38 USD | $3.3B 22.28M USD | 0 | -$33.21 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $632 4.27 USD |
0
|
$3.2B 21.6M USD | $300 2.03 USD | $628 4.24 USD | $632 4.27 USD | $3.2B 21.6M USD | 12.50 | $50.56 0.34 USD | |
| HKS Co., Ltd. 7219.T | $1,988 13.42 USD |
+1.27
|
$2.81B 18.99M USD | $1.1K 7.43 USD | $1,985 13.4 USD | $1,988 13.42 USD | $2.81B 18.99M USD | 7.87 | $252.44 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $580 3.92 USD |
+1.22
|
$2.65B 17.86M USD | $900 6.08 USD | $574 3.87 USD | $580 3.92 USD | $2.65B 17.86M USD | 0 | -$1.66 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}