Paese: Giappone Borsa: Tokyo Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (97)
- {{country.name}}
Tokyo (97)
- {{item.name}}
Beni di Consumo Ciclici (97)
- {{item.name}}
Ricambi auto (97)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,875 11.56 USD |
-5.45
|
¥6T 36.07B USD | ¥20M 121.45K USD | ¥1,865 11.5 USD | ¥1,966 12.13 USD | ¥6T 36.07B USD | 16.66 | ¥113 0.69 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,989 24.6 USD |
-0.4
|
¥5T 30.36B USD | ¥2M 11.73K USD | ¥3,960 24.42 USD | ¥4,018 24.78 USD | ¥5T 30.36B USD | 20.21 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,858 11.45 USD |
-0.21
|
¥5T 28.72B USD | ¥4M 22.68K USD | ¥1,846 11.38 USD | ¥1,868 11.52 USD | ¥5T 28.72B USD | 11.86 | ¥157 0.97 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,152 13.27 USD |
-0.58
|
¥1T 9.2B USD | ¥1M 6.86K USD | ¥2,142 13.21 USD | ¥2,160 13.32 USD | ¥1T 9.2B USD | 20.67 | ¥104 0.64 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,382 20.85 USD |
-3.73
|
¥1T 8.12B USD | ¥2M 10.92K USD | ¥3,368 20.77 USD | ¥3,527 21.75 USD | ¥1T 8.12B USD | 7.15 | ¥473 2.91 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,607 40.74 USD |
-2.55
|
¥1T 6.43B USD | ¥740K 4.56K USD | ¥6,544 40.35 USD | ¥6,760 41.68 USD | ¥1T 6.43B USD | 7.30 | ¥904 5.58 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,636 16.25 USD |
-1.68
|
¥679B 4.18B USD | ¥491K 3.03K USD | ¥2,628 16.2 USD | ¥2,690 16.59 USD | ¥679B 4.18B USD | 32.82 | ¥80 0.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,036 12.56 USD |
-2.75
|
¥648B 4B USD | ¥650K 4.01K USD | ¥2,032 12.53 USD | ¥2,094 12.91 USD | ¥648B 4B USD | 33.61 | ¥61 0.37 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,140 25.53 USD |
-0.77
|
¥638B 3.93B USD | ¥408K 2.52K USD | ¥4,132 25.48 USD | ¥4,208 25.95 USD | ¥638B 3.93B USD | 10.88 | ¥380 2.34 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,962 12.1 USD |
-1.26
|
¥516B 3.18B USD | ¥1M 8.81K USD | ¥1,960 12.09 USD | ¥1,986 12.25 USD | ¥516B 3.18B USD | 8.33 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,000 6.17 USD |
-2.34
|
¥490B 3.02B USD | ¥2M 9.91K USD | ¥994 6.13 USD | ¥1,022 6.3 USD | ¥490B 3.02B USD | 15.61 | ¥64 0.4 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,691 28.93 USD |
-3.34
|
¥471B 2.9B USD | ¥439K 2.71K USD | ¥4,662 28.75 USD | ¥4,842 29.86 USD | ¥471B 2.9B USD | 10.97 | ¥428 2.64 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,716 10.58 USD |
-0.84
|
¥405B 2.5B USD | ¥632K 3.9K USD | ¥1,713 10.56 USD | ¥1,750 10.79 USD | ¥405B 2.5B USD | 14.37 | ¥119 0.74 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,450 15.11 USD |
-8.17
|
¥161B 990.13M USD | ¥982K 6.06K USD | ¥2,437 15.03 USD | ¥2,667 16.45 USD | ¥161B 990.13M USD | 111.01 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥951 5.86 USD |
-1.23
|
¥133B 820.31M USD | ¥514K 3.17K USD | ¥950 5.86 USD | ¥972 5.99 USD | ¥133B 820.31M USD | 8.51 | ¥112 0.69 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥994 6.13 USD |
-3.29
|
¥117B 718.49M USD | ¥2M 11.01K USD | ¥989 6.1 USD | ¥1,026 6.33 USD | ¥117B 718.49M USD | 9.16 | ¥108 0.67 USD | ||
Suncall Corporation
5985.T
JP
|
¥2,019 12.45 USD |
-5.74
|
¥61B 377.11M USD | ¥642K 3.96K USD | ¥2,007 12.38 USD | ¥2,163 13.34 USD | ¥61B 377.11M USD | 10.63 | ¥190 1.17 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
+0.97
|
¥28B 174.06M USD | ¥4M 24.12K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 25.93 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,220 19.85 USD |
-3.07
|
¥652B 4.02B USD | ¥644K 3.97K USD | ¥3,205 19.76 USD | ¥3,322 20.48 USD | ¥652B 4.02B USD | 18.86 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,627 22.36 USD |
-0.52
|
¥447B 2.75B USD | ¥279K 1.72K USD | ¥3,605 22.23 USD | ¥3,672 22.64 USD | ¥447B 2.75B USD | 15.14 | ¥240 1.48 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,530 15.6 USD |
-1.42
|
¥433B 2.67B USD | ¥270K 1.67K USD | ¥2,520 15.54 USD | ¥2,568 15.83 USD | ¥433B 2.67B USD | 17.64 | ¥143 0.88 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,102 12.96 USD |
-0.76
|
¥376B 2.32B USD | ¥573K 3.53K USD | ¥2,096 12.92 USD | ¥2,130 13.13 USD | ¥376B 2.32B USD | 17.69 | ¥119 0.73 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,010 18.56 USD |
-1.31
|
¥261B 1.61B USD | ¥69K 424.85 USD | ¥2,999 18.49 USD | ¥3,070 18.93 USD | ¥261B 1.61B USD | 8.89 | ¥339 2.09 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,772 10.92 USD |
+0.06
|
¥207B 1.28B USD | ¥155K 957.6 USD | ¥1,764 10.87 USD | ¥1,776 10.95 USD | ¥207B 1.28B USD | 29.51 | ¥60 0.37 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,630 34.72 USD |
-0.53
|
¥202B 1.24B USD | ¥159K 981.65 USD | ¥5,620 34.65 USD | ¥5,680 35.02 USD | ¥202B 1.24B USD | 17.52 | ¥321 1.98 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,155 25.62 USD |
-0.48
|
¥197B 1.22B USD | ¥88K 543.85 USD | ¥4,140 25.53 USD | ¥4,195 25.87 USD | ¥197B 1.22B USD | 10.11 | ¥411 2.53 USD | ||
KYB Corporation
7242.T
JP
|
¥1,555 9.59 USD |
+0.06
|
¥188B 1.16B USD | ¥99K 612.3 USD | ¥1,544 9.52 USD | ¥1,559 9.61 USD | ¥188B 1.16B USD | 8.16 | ¥190 1.17 USD | ||
Topre Corporation
5975.T
JP
|
¥3,280 20.22 USD |
-0.76
|
¥159B 978.28M USD | ¥52K 317.56 USD | ¥3,265 20.13 USD | ¥3,310 20.41 USD | ¥159B 978.28M USD | 7.05 | ¥465 2.87 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,368 14.6 USD |
-2.95
|
¥136B 839.32M USD | ¥285K 1.76K USD | ¥2,349 14.48 USD | ¥2,433 15 USD | ¥136B 839.32M USD | 15.06 | ¥157 0.97 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,510 21.64 USD |
-1.4
|
¥127B 784.67M USD | ¥129K 796.05 USD | ¥3,495 21.55 USD | ¥3,605 22.23 USD | ¥127B 784.67M USD | 11.64 | ¥301 1.86 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,530 9.43 USD |
+0.07
|
¥120B 740.85M USD | ¥114K 702.32 USD | ¥1,521 9.38 USD | ¥1,534 9.46 USD | ¥120B 740.85M USD | 15.45 | ¥99 0.61 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,050 12.64 USD |
-2.61
|
¥117B 724.33M USD | ¥75K 464.31 USD | ¥2,044 12.6 USD | ¥2,119 13.07 USD | ¥117B 724.33M USD | 132.77 | ¥15 0.1 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,027 12.5 USD |
+0.3
|
¥113B 694.75M USD | ¥258K 1.59K USD | ¥2,025 12.49 USD | ¥2,070 12.76 USD | ¥113B 694.75M USD | 11.11 | ¥182 1.12 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,512 9.32 USD |
-0.13
|
¥96B 592.89M USD | ¥78K 478.49 USD | ¥1,504 9.27 USD | ¥1,522 9.38 USD | ¥96B 592.89M USD | 10.97 | ¥138 0.85 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,695 22.78 USD |
-0.4
|
¥93B 574.7M USD | ¥26K 158.47 USD | ¥3,685 22.72 USD | ¥3,730 23 USD | ¥93B 574.7M USD | 7.63 | ¥484 2.99 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,163 13.34 USD |
-0.87
|
¥93B 571.01M USD | ¥56K 345.3 USD | ¥2,155 13.29 USD | ¥2,183 13.46 USD | ¥93B 571.01M USD | 6.14 | ¥352 2.17 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥945 5.83 USD |
-1.56
|
¥92B 568.44M USD | ¥122K 755.35 USD | ¥941 5.8 USD | ¥966 5.96 USD | ¥92B 568.44M USD | 9.82 | ¥96 0.59 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,013 6.25 USD |
-1.17
|
¥90B 557.81M USD | ¥206K 1.27K USD | ¥1,009 6.22 USD | ¥1,026 6.33 USD | ¥90B 557.81M USD | 5.79 | ¥175 1.08 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,800 41.93 USD |
0
|
¥79B 485.76M USD | ¥2K 15.42 USD | ¥6,700 41.31 USD | ¥6,800 41.93 USD | ¥79B 485.76M USD | 13.54 | ¥502 3.1 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,265 13.97 USD |
-0.13
|
¥78B 479.33M USD | ¥63K 390.32 USD | ¥2,251 13.88 USD | ¥2,281 14.06 USD | ¥78B 479.33M USD | 8.39 | ¥270 1.66 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,367 8.43 USD |
-1.65
|
¥77B 477.18M USD | ¥363K 2.24K USD | ¥1,362 8.4 USD | ¥1,392 8.58 USD | ¥77B 477.18M USD | 9.50 | ¥144 0.89 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,039 6.41 USD |
-0.95
|
¥66B 409.78M USD | ¥203K 1.25K USD | ¥1,033 6.37 USD | ¥1,058 6.52 USD | ¥66B 409.78M USD | 8.02 | ¥129 0.8 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,030 18.68 USD |
+0.5
|
¥65B 400.54M USD | ¥19K 117.77 USD | ¥3,025 18.65 USD | ¥3,045 18.78 USD | ¥65B 400.54M USD | 7.21 | ¥420 2.59 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,286 7.93 USD |
-0.31
|
¥59B 364.63M USD | ¥118K 730.69 USD | ¥1,284 7.92 USD | ¥1,303 8.03 USD | ¥59B 364.63M USD | 6.64 | ¥193 1.19 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,267 7.81 USD |
-0.24
|
¥57B 349.99M USD | ¥81K 500.07 USD | ¥1,259 7.76 USD | ¥1,274 7.86 USD | ¥57B 349.99M USD | 0 | -¥214 -1.3 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,581 15.91 USD |
-0.69
|
¥55B 338.86M USD | ¥17K 105.44 USD | ¥2,578 15.9 USD | ¥2,611 16.1 USD | ¥55B 338.86M USD | 9.53 | ¥271 1.67 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,215 25.99 USD |
0
|
¥55B 338.62M USD | ¥10K 60.43 USD | ¥4,195 25.87 USD | ¥4,230 26.08 USD | ¥55B 338.62M USD | 10.31 | ¥409 2.52 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,860 17.64 USD |
-2.16
|
¥52B 323.69M USD | ¥82K 506.86 USD | ¥2,850 17.57 USD | ¥2,948 18.18 USD | ¥52B 323.69M USD | 13.35 | ¥214 1.32 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥535 3.3 USD |
-1.83
|
¥52B 317.7M USD | ¥116K 716.51 USD | ¥533 3.29 USD | ¥547 3.37 USD | ¥52B 317.7M USD | 7.10 | ¥75 0.46 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,095 6.75 USD |
-3.69
|
¥50B 310.64M USD | ¥223K 1.38K USD | ¥1,094 6.75 USD | ¥1,142 7.04 USD | ¥50B 310.64M USD | 10.64 | ¥103 0.63 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,373 8.47 USD |
-1.01
|
¥38B 237.17M USD | ¥59K 361.95 USD | ¥1,369 8.44 USD | ¥1,394 8.6 USD | ¥38B 237.17M USD | 3.60 | ¥381 2.35 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,591 9.81 USD |
-0.25
|
¥38B 235.36M USD | ¥83K 514.26 USD | ¥1,588 9.79 USD | ¥1,602 9.88 USD | ¥38B 235.36M USD | 0 | -¥0 -0.002 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,136 7 USD |
-0.87
|
¥32B 198.86M USD | ¥51K 315.71 USD | ¥1,134 6.99 USD | ¥1,155 7.12 USD | ¥32B 198.86M USD | 0 | -¥184 -1.1 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,410 8.69 USD |
+0.36
|
¥28B 175.57M USD | ¥36K 223.21 USD | ¥1,400 8.63 USD | ¥1,418 8.74 USD | ¥28B 175.57M USD | 10.57 | ¥133 0.82 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,104 6.81 USD |
-1.34
|
¥28B 174.11M USD | ¥39K 240.48 USD | ¥1,101 6.79 USD | ¥1,120 6.91 USD | ¥28B 174.11M USD | 12.24 | ¥90 0.56 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,944 11.99 USD |
+0.26
|
¥28B 170.48M USD | ¥26K 159.7 USD | ¥1,935 11.93 USD | ¥1,954 12.05 USD | ¥28B 170.48M USD | 17.57 | ¥111 0.68 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥711 4.38 USD |
-1.66
|
¥25B 156.99M USD | ¥181K 1.12K USD | ¥709 4.37 USD | ¥730 4.5 USD | ¥25B 156.99M USD | 30.50 | ¥23 0.14 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥951 5.86 USD |
-0.31
|
¥20B 124.56M USD | ¥8K 52.41 USD | ¥948 5.85 USD | ¥955 5.89 USD | ¥20B 124.56M USD | 6.68 | ¥142 0.88 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,195 7.37 USD |
-0.33
|
¥19B 118.9M USD | ¥10K 59.81 USD | ¥1,195 7.37 USD | ¥1,204 7.42 USD | ¥19B 118.9M USD | 7.91 | ¥151 0.93 USD | ||
Sanden Corporation
6444.T
JP
|
¥168 1.04 USD |
-2.33
|
¥19B 117.26M USD | ¥58K 357.64 USD | ¥167 1.03 USD | ¥174 1.07 USD | ¥19B 117.26M USD | 3.82 | ¥44 0.27 USD | ||
Yorozu Corporation
7294.T
JP
|
¥864 5.33 USD |
+0.23
|
¥18B 109.74M USD | ¥21K 129.49 USD | ¥861 5.31 USD | ¥870 5.36 USD | ¥18B 109.74M USD | 7.04 | ¥123 0.76 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,739 10.72 USD |
-0.34
|
¥17B 105.73M USD | ¥2K 11.1 USD | ¥1,732 10.68 USD | ¥1,750 10.79 USD | ¥17B 105.73M USD | 7.86 | ¥221 1.36 USD | ||
|
Univance Corporation
7254.T
JP
|
¥800 4.93 USD |
0
|
¥17B 102.94M USD | ¥800 4.93 USD | ¥795 4.9 USD | ¥800 4.93 USD | ¥17B 102.94M USD | 13.83 | ¥58 0.36 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥544 3.35 USD |
-3.2
|
¥16B 98.15M USD | ¥208K 1.28K USD | ¥520 3.21 USD | ¥558 3.44 USD | ¥16B 98.15M USD | 0 | -¥31 -0.1 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,108 6.83 USD |
-6.99
|
¥16B 97.27M USD | ¥300K 1.85K USD | ¥1,090 6.72 USD | ¥1,213 7.48 USD | ¥16B 97.27M USD | 8.60 | ¥129 0.79 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥399 2.46 USD |
-4.55
|
¥15B 95.2M USD | ¥200K 1.23K USD | ¥398 2.45 USD | ¥416 2.57 USD | ¥15B 95.2M USD | 6.96 | ¥57 0.35 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,507 9.29 USD |
-0.46
|
¥14B 88.48M USD | ¥9K 53.65 USD | ¥1,505 9.28 USD | ¥1,520 9.37 USD | ¥14B 88.48M USD | 7.30 | ¥206 1.27 USD | ||
NITTAN Corporation
6493.T
JP
|
¥464 2.86 USD |
-1.07
|
¥13B 82.41M USD | ¥28K 174.5 USD | ¥461 2.84 USD | ¥470 2.9 USD | ¥13B 82.41M USD | 6.03 | ¥77 0.47 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥717 4.42 USD |
-0.28
|
¥13B 82.11M USD | ¥24K 150.45 USD | ¥711 4.38 USD | ¥725 4.47 USD | ¥13B 82.11M USD | 2.39 | ¥299 1.84 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.2 USD |
+1.13
|
¥12B 73.81M USD | ¥39K 241.1 USD | ¥353 2.18 USD | ¥359 2.21 USD | ¥12B 73.81M USD | 11.56 | ¥31 0.19 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,205 7.43 USD |
0
|
¥12B 71.41M USD | ¥1K 8.63 USD | ¥1,205 7.43 USD | ¥1,212 7.47 USD | ¥12B 71.41M USD | 9.56 | ¥126 0.78 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥655 4.04 USD |
-1.5
|
¥10B 64.77M USD | ¥4K 27.13 USD | ¥655 4.04 USD | ¥667 4.11 USD | ¥10B 64.77M USD | 10.43 | ¥63 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥330 2.03 USD |
+0.3
|
¥10B 64.64M USD | ¥14K 88.18 USD | ¥327 2.02 USD | ¥330 2.03 USD | ¥10B 64.64M USD | 0 | -¥0 -0.001 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,990 24.6 USD |
+0.25
|
¥10B 59.84M USD | ¥900 5.55 USD | ¥3,950 24.36 USD | ¥3,990 24.6 USD | ¥10B 59.84M USD | 7.78 | ¥512 3.16 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,100 6.78 USD |
0
|
¥10B 58.98M USD | ¥300 1.85 USD | ¥1,099 6.78 USD | ¥1,100 6.78 USD | ¥10B 58.98M USD | 4.97 | ¥221 1.36 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥563 3.47 USD |
-2.93
|
¥9B 54.04M USD | ¥432K 2.66K USD | ¥560 3.45 USD | ¥583 3.59 USD | ¥9B 54.04M USD | 5.61 | ¥100 0.62 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥446 2.75 USD |
-0.67
|
¥8B 51.71M USD | ¥2K 14.18 USD | ¥446 2.75 USD | ¥450 2.77 USD | ¥8B 51.71M USD | 6.34 | ¥70 0.43 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,375 8.48 USD |
+4.48
|
¥8B 51.23M USD | ¥9K 57.35 USD | ¥1,316 8.11 USD | ¥1,376 8.48 USD | ¥8B 51.23M USD | 9.91 | ¥139 0.86 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥762 4.7 USD |
-1.17
|
¥8B 48.41M USD | ¥33K 201.63 USD | ¥762 4.7 USD | ¥777 4.79 USD | ¥8B 48.41M USD | 4.69 | ¥162 1 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,940 24.29 USD |
0
|
¥7B 45.38M USD | ¥300 1.85 USD | ¥3,940 24.29 USD | ¥3,940 24.29 USD | ¥7B 45.38M USD | 7.19 | ¥547 3.38 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥626 3.86 USD |
-1.42
|
¥7B 44.31M USD | ¥24K 146.14 USD | ¥607 3.74 USD | ¥639 3.94 USD | ¥7B 44.31M USD | 3.69 | ¥170 1.05 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,365 20.75 USD |
-0.88
|
¥7B 40.14M USD | ¥300 1.85 USD | ¥3,365 20.75 USD | ¥3,435 21.18 USD | ¥7B 40.14M USD | 9.77 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,189 7.33 USD |
+0.51
|
¥6B 37.49M USD | ¥1K 7.4 USD | ¥1,183 7.29 USD | ¥1,189 7.33 USD | ¥6B 37.49M USD | 9.00 | ¥132 0.81 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥855 5.27 USD |
0
|
¥6B 37.19M USD | ¥800 4.93 USD | ¥852 5.25 USD | ¥858 5.29 USD | ¥6B 37.19M USD | 18.66 | ¥46 0.28 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,081 6.67 USD |
-1.37
|
¥6B 35.51M USD | ¥8K 52.41 USD | ¥1,081 6.67 USD | ¥1,118 6.89 USD | ¥6B 35.51M USD | 0 | -¥38 -0.2 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥461 2.84 USD |
-0.43
|
¥5B 33.68M USD | ¥31K 191.15 USD | ¥461 2.84 USD | ¥467 2.88 USD | ¥5B 33.68M USD | 13.57 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥282 1.74 USD |
-0.7
|
¥5B 29.58M USD | ¥7K 42.55 USD | ¥280 1.73 USD | ¥284 1.75 USD | ¥5B 29.58M USD | 10.49 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥459 2.83 USD |
-0.43
|
¥4B 27.77M USD | ¥1K 8.02 USD | ¥458 2.82 USD | ¥461 2.84 USD | ¥4B 27.77M USD | 8.31 | ¥55 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,152 7.1 USD |
+1.14
|
¥4B 24.85M USD | ¥700 4.32 USD | ¥1,152 7.1 USD | ¥1,152 7.1 USD | ¥4B 24.85M USD | 87.14 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥405 2.5 USD |
-0.49
|
¥4B 23.42M USD | ¥4K 27.75 USD | ¥405 2.5 USD | ¥409 2.52 USD | ¥4B 23.42M USD | 0 | -¥79 -0.4 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥782 4.82 USD |
-1.01
|
¥4B 21.64M USD | ¥6K 37 USD | ¥770 4.75 USD | ¥790 4.87 USD | ¥4B 21.64M USD | 27.70 | ¥28 0.17 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,412 14.87 USD |
-0.74
|
¥3B 21.04M USD | ¥2K 12.95 USD | ¥2,412 14.87 USD | ¥2,430 14.98 USD | ¥3B 21.04M USD | 6.69 | ¥360 2.22 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥685 4.22 USD |
-0.44
|
¥3B 19.75M USD | ¥1K 6.17 USD | ¥683 4.21 USD | ¥694 4.28 USD | ¥3B 19.75M USD | 15.01 | ¥46 0.28 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥569 3.51 USD |
-0.18
|
¥1B 9.09M USD | ¥500 3.08 USD | ¥569 3.51 USD | ¥574 3.54 USD | ¥1B 9.09M USD | 0 | -¥16 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
