Paese: Giappone Borsa: Tokyo Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (102)
- {{country.name}}
- Tutti i paesi
- Giappone (102)
Tokyo (102)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (102)
Beni di Consumo Ciclici (102)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (102)
Ricambi auto (102)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (18)
- Produttori autoveicoli (10)
- Ricambi auto (102)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (26)
- Servizi alla persona (37)
- Ristorazione (88)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (49)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (12)
- Resort e Casinò (4)
- Servizi di Viaggio (9)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,834 17.47 USD |
-3.18
|
¥9T 54.52B USD | ¥17M 103.67K USD | ¥2,810 17.33 USD | ¥3,017 18.6 USD | ¥9T 54.52B USD | 47.84 | ¥59 0.37 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,870 11.53 USD |
-0.29
|
¥5T 31.05B USD | ¥9M 56.5K USD | ¥1,844 11.37 USD | ¥1,888 11.64 USD | ¥5T 31.05B USD | 7.25 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,402 20.98 USD |
-0.23
|
¥4T 26.22B USD | ¥3M 17.52K USD | ¥3,386 20.88 USD | ¥3,442 21.22 USD | ¥4T 26.22B USD | 28.57 | ¥119 0.73 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,785 66.5 USD |
+0.75
|
¥2T 12.99B USD | ¥695K 4.29K USD | ¥10,785 66.5 USD | ¥11,060 68.2 USD | ¥2T 12.99B USD | 22.93 | ¥470 2.9 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,190 13.5 USD |
+0.14
|
¥2T 9.78B USD | ¥2M 13.67K USD | ¥2,152 13.27 USD | ¥2,210 13.63 USD | ¥2T 9.78B USD | 7.09 | ¥309 1.9 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,383 45.52 USD |
+1.93
|
¥1T 7.18B USD | ¥945K 5.83K USD | ¥7,272 44.84 USD | ¥7,462 46.01 USD | ¥1T 7.18B USD | 11.03 | ¥669 4.12 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,910 24.11 USD |
+0.64
|
¥792B 4.88B USD | ¥554K 3.42K USD | ¥3,852 23.75 USD | ¥3,994 24.63 USD | ¥792B 4.88B USD | 28.24 | ¥138 0.85 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,564 15.81 USD |
+0.55
|
¥673B 4.15B USD | ¥704K 4.34K USD | ¥2,533 15.62 USD | ¥2,588 15.96 USD | ¥673B 4.15B USD | 42.55 | ¥60 0.37 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,667 41.11 USD |
+3.11
|
¥669B 4.12B USD | ¥762K 4.7K USD | ¥6,547 40.37 USD | ¥6,788 41.86 USD | ¥669B 4.12B USD | 21.23 | ¥314 1.94 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,020 12.46 USD |
+1.43
|
¥643B 3.97B USD | ¥1M 7.39K USD | ¥2,010 12.39 USD | ¥2,046 12.61 USD | ¥643B 3.97B USD | 53.76 | ¥38 0.23 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,753 23.14 USD |
+0.67
|
¥578B 3.56B USD | ¥601K 3.71K USD | ¥3,733 23.02 USD | ¥3,798 23.42 USD | ¥578B 3.56B USD | 9.02 | ¥416 2.56 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,164 7.17 USD |
+2.42
|
¥569B 3.51B USD | ¥2M 13.33K USD | ¥1,138 7.01 USD | ¥1,172 7.22 USD | ¥569B 3.51B USD | 25.00 | ¥47 0.29 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,114 13.04 USD |
+1.49
|
¥556B 3.43B USD | ¥2M 12.88K USD | ¥2,091 12.89 USD | ¥2,124 13.09 USD | ¥556B 3.43B USD | 11.03 | ¥192 1.18 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,572 9.69 USD |
+0.13
|
¥382B 2.36B USD | ¥928K 5.72K USD | ¥1,572 9.69 USD | ¥1,592 9.82 USD | ¥382B 2.36B USD | 14.83 | ¥106 0.65 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,930 24.23 USD |
+0.64
|
¥258B 1.59B USD | ¥1M 6.35K USD | ¥3,880 23.92 USD | ¥3,995 24.63 USD | ¥258B 1.59B USD | 204.04 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,101 6.79 USD |
-2.05
|
¥157B 965.26M USD | ¥839K 5.17K USD | ¥1,091 6.73 USD | ¥1,126 6.95 USD | ¥157B 965.26M USD | 9.86 | ¥112 0.69 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥480 2.96 USD |
0
|
¥68B 421.18M USD | ¥2M 11.44K USD | ¥480 2.96 USD | ¥482 2.97 USD | ¥68B 421.18M USD | 15.67 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,632 10.06 USD |
-4.73
|
¥49B 304.83M USD | ¥836K 5.15K USD | ¥1,577 9.72 USD | ¥1,730 10.67 USD | ¥49B 304.83M USD | 8.35 | ¥195 1.2 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥935 5.77 USD |
-0.95
|
¥33B 206.45M USD | ¥674K 4.16K USD | ¥929 5.73 USD | ¥976 6.02 USD | ¥33B 206.45M USD | 21.97 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥108 0.67 USD |
+1.89
|
¥29B 180.76M USD | ¥1M 6.47K USD | ¥107 0.66 USD | ¥110 0.68 USD | ¥29B 180.76M USD | 31.03 | ¥3 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥421 2.6 USD |
+1.69
|
¥16B 100.44M USD | ¥280K 1.73K USD | ¥410 2.53 USD | ¥434 2.68 USD | ¥16B 100.44M USD | 17.06 | ¥25 0.15 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,131 31.64 USD |
+0.35
|
¥602B 3.71B USD | ¥398K 2.46K USD | ¥5,111 31.52 USD | ¥5,240 32.31 USD | ¥602B 3.71B USD | 10.39 | ¥493 3.04 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,904 17.91 USD |
+0.38
|
¥461B 2.84B USD | ¥204K 1.26K USD | ¥2,886 17.79 USD | ¥2,934 18.09 USD | ¥461B 2.84B USD | 10.16 | ¥286 1.76 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,929 30.39 USD |
+1.97
|
¥459B 2.83B USD | ¥202K 1.24K USD | ¥4,874 30.05 USD | ¥4,936 30.44 USD | ¥459B 2.83B USD | 13.64 | ¥361 2.23 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,535 21.8 USD |
+0.57
|
¥434B 2.68B USD | ¥506K 3.12K USD | ¥3,520 21.7 USD | ¥3,573 22.03 USD | ¥434B 2.68B USD | 14.62 | ¥242 1.49 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,160 13.32 USD |
+1.6
|
¥386B 2.38B USD | ¥954K 5.88K USD | ¥2,148 13.24 USD | ¥2,180 13.44 USD | ¥386B 2.38B USD | 16.31 | ¥132 0.82 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,982 18.39 USD |
+0.81
|
¥254B 1.56B USD | ¥138K 847.84 USD | ¥2,954 18.21 USD | ¥3,000 18.5 USD | ¥254B 1.56B USD | 8.61 | ¥346 2.13 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,890 36.32 USD |
+1.55
|
¥214B 1.32B USD | ¥183K 1.13K USD | ¥5,860 36.13 USD | ¥5,940 36.63 USD | ¥214B 1.32B USD | 19.38 | ¥304 1.87 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,734 10.7 USD |
-0.14
|
¥202B 1.25B USD | ¥291K 1.79K USD | ¥1,731 10.67 USD | ¥1,758 10.84 USD | ¥202B 1.25B USD | 28.73 | ¥60 0.37 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,370 20.78 USD |
-0.59
|
¥160B 985.68M USD | ¥77K 477.26 USD | ¥3,370 20.78 USD | ¥3,425 21.12 USD | ¥160B 985.68M USD | 8.70 | ¥387 2.39 USD | ||
KYB Corporation
7242.T
JP
|
¥3,855 23.77 USD |
-0.13
|
¥155B 956.3M USD | ¥94K 578.38 USD | ¥3,855 23.77 USD | ¥3,900 24.05 USD | ¥155B 956.3M USD | 6.10 | ¥632 3.9 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,439 15.04 USD |
-0.85
|
¥140B 864.39M USD | ¥147K 906.42 USD | ¥2,439 15.04 USD | ¥2,509 15.47 USD | ¥140B 864.39M USD | 17.06 | ¥143 0.88 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,599 16.03 USD |
-1.66
|
¥126B 775.1M USD | ¥75K 462.46 USD | ¥2,581 15.91 USD | ¥2,668 16.45 USD | ¥126B 775.1M USD | 6.93 | ¥375 2.31 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,446 8.92 USD |
-0.82
|
¥114B 700.18M USD | ¥186K 1.15K USD | ¥1,446 8.92 USD | ¥1,464 9.03 USD | ¥114B 700.18M USD | 13.58 | ¥106 0.66 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,976 12.18 USD |
+4.16
|
¥113B 694.84M USD | ¥318K 1.96K USD | ¥1,920 11.84 USD | ¥1,989 12.26 USD | ¥113B 694.84M USD | 0 | ¥0 0 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,030 12.52 USD |
+0.45
|
¥112B 691.76M USD | ¥60K 368.12 USD | ¥2,012 12.41 USD | ¥2,034 12.54 USD | ¥112B 691.76M USD | 11.62 | ¥175 1.08 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,010 18.56 USD |
+0.17
|
¥109B 672.9M USD | ¥50K 307.07 USD | ¥3,005 18.53 USD | ¥3,030 18.68 USD | ¥109B 672.9M USD | 10.24 | ¥294 1.81 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,850 23.74 USD |
+1.45
|
¥97B 598.81M USD | ¥23K 139.97 USD | ¥3,800 23.43 USD | ¥3,935 24.26 USD | ¥97B 598.81M USD | 7.81 | ¥492 3.04 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,408 8.68 USD |
+1
|
¥91B 559.75M USD | ¥114K 702.32 USD | ¥1,400 8.63 USD | ¥1,418 8.74 USD | ¥91B 559.75M USD | 9.84 | ¥143 0.88 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,020 12.46 USD |
-2.23
|
¥86B 533.26M USD | ¥146K 900.87 USD | ¥2,014 12.42 USD | ¥2,078 12.81 USD | ¥86B 533.26M USD | 6.42 | ¥314 1.94 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥945 5.83 USD |
+0.53
|
¥84B 520.37M USD | ¥167K 1.03K USD | ¥944 5.82 USD | ¥955 5.89 USD | ¥84B 520.37M USD | 5.24 | ¥180 1.11 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,480 9.13 USD |
+2.71
|
¥84B 516.62M USD | ¥254K 1.56K USD | ¥1,465 9.03 USD | ¥1,548 9.55 USD | ¥84B 516.62M USD | 9.75 | ¥152 0.94 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,771 10.92 USD |
+5.67
|
¥82B 508.05M USD | ¥1M 8.71K USD | ¥1,682 10.37 USD | ¥1,832 11.3 USD | ¥82B 508.05M USD | 18.90 | ¥94 0.58 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,740 41.56 USD |
0
|
¥78B 481.47M USD | ¥5K 28.98 USD | ¥6,630 40.88 USD | ¥6,840 42.18 USD | ¥78B 481.47M USD | 12.83 | ¥525 3.24 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥782 4.82 USD |
+0.26
|
¥76B 470.39M USD | ¥243K 1.5K USD | ¥782 4.82 USD | ¥793 4.89 USD | ¥76B 470.39M USD | 9.10 | ¥86 0.53 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,102 12.96 USD |
-0.99
|
¥72B 444.84M USD | ¥69K 425.46 USD | ¥2,102 12.96 USD | ¥2,132 13.15 USD | ¥72B 444.84M USD | 7.75 | ¥271 1.67 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,000 6.17 USD |
-0.1
|
¥66B 404.61M USD | ¥211K 1.3K USD | ¥996 6.14 USD | ¥1,013 6.25 USD | ¥66B 404.61M USD | 7.92 | ¥126 0.78 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,746 16.93 USD |
+1.33
|
¥59B 365.99M USD | ¥90K 555.57 USD | ¥2,719 16.77 USD | ¥2,768 17.07 USD | ¥59B 365.99M USD | 5.90 | ¥465 2.87 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,222 7.54 USD |
+1.16
|
¥54B 335.95M USD | ¥338K 2.08K USD | ¥1,210 7.46 USD | ¥1,232 7.6 USD | ¥54B 335.95M USD | 0 | -¥187 -1.1 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,179 7.27 USD |
+0.68
|
¥54B 334.3M USD | ¥258K 1.59K USD | ¥1,172 7.23 USD | ¥1,195 7.37 USD | ¥54B 334.3M USD | 4.90 | ¥240 1.48 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,055 25 USD |
+0.12
|
¥53B 329.64M USD | ¥8K 50.56 USD | ¥4,050 24.97 USD | ¥4,080 25.16 USD | ¥53B 329.64M USD | 9.69 | ¥418 2.58 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,322 14.32 USD |
-1.11
|
¥49B 304.86M USD | ¥17K 103.59 USD | ¥2,322 14.32 USD | ¥2,364 14.58 USD | ¥49B 304.86M USD | 9.68 | ¥240 1.48 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥497 3.06 USD |
-0.8
|
¥48B 294.96M USD | ¥65K 401.42 USD | ¥497 3.06 USD | ¥507 3.13 USD | ¥48B 294.96M USD | 7.77 | ¥64 0.39 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,500 15.42 USD |
-1.96
|
¥46B 286.26M USD | ¥67K 415.6 USD | ¥2,491 15.36 USD | ¥2,564 15.81 USD | ¥46B 286.26M USD | 12.22 | ¥204 1.26 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥45B 274.57M USD | ¥11K 68.44 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥45B 274.57M USD | 7.98 | ¥377 2.32 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,494 9.21 USD |
-2.03
|
¥42B 259.3M USD | ¥160K 984.12 USD | ¥1,494 9.21 USD | ¥1,527 9.42 USD | ¥42B 259.3M USD | 3.83 | ¥390 2.4 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,581 9.75 USD |
+1.09
|
¥38B 235.07M USD | ¥46K 282.41 USD | ¥1,570 9.68 USD | ¥1,587 9.79 USD | ¥38B 235.07M USD | 0 | -¥1 -0.004 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,081 6.67 USD |
+1.22
|
¥31B 189.23M USD | ¥40K 244.8 USD | ¥1,068 6.59 USD | ¥1,093 6.74 USD | ¥31B 189.23M USD | 0 | -¥213 -1.3 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,119 6.9 USD |
+0.63
|
¥29B 176.48M USD | ¥15K 93.73 USD | ¥1,110 6.84 USD | ¥1,119 6.9 USD | ¥29B 176.48M USD | 13.66 | ¥82 0.51 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,309 8.07 USD |
+1.16
|
¥26B 162.99M USD | ¥25K 154.77 USD | ¥1,300 8.02 USD | ¥1,321 8.15 USD | ¥26B 162.99M USD | 9.69 | ¥135 0.83 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,805 11.13 USD |
+0.5
|
¥26B 158.29M USD | ¥27K 166.49 USD | ¥1,802 11.11 USD | ¥1,819 11.22 USD | ¥26B 158.29M USD | 24.51 | ¥74 0.45 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,480 9.13 USD |
-0.67
|
¥21B 129.92M USD | ¥111K 685.67 USD | ¥1,472 9.08 USD | ¥1,515 9.34 USD | ¥21B 129.92M USD | 12.02 | ¥123 0.76 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,231 7.59 USD |
-0.73
|
¥20B 122.49M USD | ¥30K 186.22 USD | ¥1,216 7.5 USD | ¥1,240 7.65 USD | ¥20B 122.49M USD | 7.44 | ¥165 1.02 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥906 5.59 USD |
-0.77
|
¥19B 118.67M USD | ¥26K 158.47 USD | ¥905 5.58 USD | ¥917 5.65 USD | ¥19B 118.67M USD | 7.83 | ¥116 0.71 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥164 1.01 USD |
+2.5
|
¥18B 113.96M USD | ¥74K 453.83 USD | ¥159 0.98 USD | ¥165 1.02 USD | ¥18B 113.96M USD | 66.66 | ¥2 0.02 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥630 3.88 USD |
0
|
¥18B 113.67M USD | ¥101K 624.01 USD | ¥615 3.79 USD | ¥640 3.95 USD | ¥18B 113.67M USD | 6.83 | ¥92 0.57 USD | ||
Yorozu Corporation
7294.T
JP
|
¥830 5.12 USD |
-0.12
|
¥17B 105.4M USD | ¥39K 238.63 USD | ¥830 5.12 USD | ¥839 5.17 USD | ¥17B 105.4M USD | 9.31 | ¥89 0.55 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,641 10.12 USD |
+0.61
|
¥16B 99.5M USD | ¥4K 24.66 USD | ¥1,614 9.95 USD | ¥1,659 10.23 USD | ¥16B 99.5M USD | 7.71 | ¥213 1.31 USD | ||
|
Univance Corporation
7254.T
JP
|
¥720 4.44 USD |
+0.7
|
¥15B 92.65M USD | ¥300 1.85 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥15B 92.65M USD | 16.15 | ¥45 0.27 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,456 8.98 USD |
+0.41
|
¥14B 85.48M USD | ¥27K 167.72 USD | ¥1,442 8.89 USD | ¥1,464 9.03 USD | ¥14B 85.48M USD | 6.77 | ¥215 1.33 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥455 2.81 USD |
0
|
¥13B 80.82M USD | ¥33K 203.48 USD | ¥452 2.79 USD | ¥457 2.82 USD | ¥13B 80.82M USD | 5.88 | ¥77 0.48 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥647 3.99 USD |
+0.31
|
¥12B 74.1M USD | ¥33K 202.87 USD | ¥641 3.95 USD | ¥657 4.05 USD | ¥12B 74.1M USD | 2.53 | ¥255 1.57 USD | ||
Mikuni Corporation
7247.T
JP
|
¥354 2.18 USD |
-0.28
|
¥12B 73.4M USD | ¥38K 231.85 USD | ¥354 2.18 USD | ¥358 2.21 USD | ¥12B 73.4M USD | 4.20 | ¥84 0.52 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,204 7.42 USD |
-0.99
|
¥12B 71.35M USD | ¥12K 77.08 USD | ¥1,204 7.42 USD | ¥1,227 7.57 USD | ¥12B 71.35M USD | 8.36 | ¥144 0.89 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥697 4.3 USD |
+0.58
|
¥11B 68.93M USD | ¥54K 330.51 USD | ¥684 4.22 USD | ¥697 4.3 USD | ¥11B 68.93M USD | 11.45 | ¥61 0.38 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥318 1.96 USD |
+0.32
|
¥10B 62.29M USD | ¥37K 226.3 USD | ¥317 1.95 USD | ¥320 1.97 USD | ¥10B 62.29M USD | 0 | -¥4 -0.02 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥649 4 USD |
+1.25
|
¥10B 62.18M USD | ¥82K 505.62 USD | ¥630 3.88 USD | ¥649 4 USD | ¥10B 62.18M USD | 0.42 | ¥2K 9.42 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥976 6.02 USD |
+0.41
|
¥10B 62.01M USD | ¥25K 156.62 USD | ¥958 5.91 USD | ¥987 6.09 USD | ¥10B 62.01M USD | 5.35 | ¥182 1.12 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,800 23.43 USD |
0
|
¥9B 56.91M USD | ¥600 3.7 USD | ¥3,800 23.43 USD | ¥3,800 23.43 USD | ¥9B 56.91M USD | 8.21 | ¥462 2.85 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,002 6.18 USD |
-3.65
|
¥9B 53.54M USD | ¥5K 33.3 USD | ¥1,001 6.17 USD | ¥1,041 6.42 USD | ¥9B 53.54M USD | 8.14 | ¥123 0.76 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥452 2.79 USD |
+1.8
|
¥9B 52.48M USD | ¥30K 188.07 USD | ¥444 2.74 USD | ¥452 2.79 USD | ¥9B 52.48M USD | 4.25 | ¥106 0.65 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,314 8.1 USD |
+1.08
|
¥8B 48.95M USD | ¥2K 12.95 USD | ¥1,276 7.87 USD | ¥1,320 8.14 USD | ¥8B 48.95M USD | 11.11 | ¥118 0.73 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,990 24.6 USD |
+1.14
|
¥7B 45.96M USD | ¥300 1.85 USD | ¥3,960 24.42 USD | ¥3,990 24.6 USD | ¥7B 45.96M USD | 13.64 | ¥292 1.8 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,214 7.49 USD |
-1.06
|
¥6B 38.28M USD | ¥2K 12.33 USD | ¥1,213 7.48 USD | ¥1,227 7.57 USD | ¥6B 38.28M USD | 8.35 | ¥145 0.9 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥850 5.24 USD |
-0.82
|
¥6B 36.97M USD | ¥400 2.47 USD | ¥850 5.24 USD | ¥857 5.28 USD | ¥6B 36.97M USD | 21.32 | ¥40 0.25 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,020 18.62 USD |
+0.67
|
¥6B 36.03M USD | ¥1K 8.02 USD | ¥3,000 18.5 USD | ¥3,065 18.9 USD | ¥6B 36.03M USD | 8.71 | ¥347 2.14 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥496 3.06 USD |
+1.43
|
¥6B 35.11M USD | ¥22K 132.57 USD | ¥488 3.01 USD | ¥496 3.06 USD | ¥6B 35.11M USD | 6.29 | ¥79 0.49 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
GMB Corporation
7214.T
JP
|
¥959 5.91 USD |
-0.72
|
¥5B 31.5M USD | ¥2K 13.57 USD | ¥959 5.91 USD | ¥971 5.99 USD | ¥5B 31.5M USD | 0 | -¥193 -1.1 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥464 2.86 USD |
+0.87
|
¥5B 31.3M USD | ¥71K 439.65 USD | ¥460 2.84 USD | ¥467 2.88 USD | ¥5B 31.3M USD | 4.88 | ¥95 0.59 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥268 1.65 USD |
0
|
¥5B 28.12M USD | ¥2K 10.48 USD | ¥266 1.64 USD | ¥268 1.65 USD | ¥5B 28.12M USD | 9.03 | ¥30 0.18 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,232 7.6 USD |
-2.14
|
¥4B 26.58M USD | ¥300 1.85 USD | ¥1,232 7.6 USD | ¥1,249 7.7 USD | ¥4B 26.58M USD | 55.54 | ¥22 0.14 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥422 2.6 USD |
-2.09
|
¥4B 25.53M USD | ¥700 4.32 USD | ¥412 2.54 USD | ¥425 2.62 USD | ¥4B 25.53M USD | 12.69 | ¥33 0.21 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥415 2.56 USD |
0
|
¥4B 24M USD | ¥3K 19.73 USD | ¥408 2.52 USD | ¥415 2.56 USD | ¥4B 24M USD | 0 | -¥89 -0.5 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥791 4.88 USD |
-1
|
¥4B 21.89M USD | ¥4K 24.05 USD | ¥768 4.74 USD | ¥794 4.9 USD | ¥4B 21.89M USD | 22.54 | ¥35 0.22 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,304 14.21 USD |
-1.5
|
¥3B 20.1M USD | ¥1K 8.02 USD | ¥2,300 14.18 USD | ¥2,340 14.43 USD | ¥3B 20.1M USD | 7.86 | ¥293 1.81 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥680 4.19 USD |
0
|
¥3B 19.61M USD | ¥200 1.23 USD | ¥670 4.13 USD | ¥680 4.19 USD | ¥3B 19.61M USD | 97.14 | ¥7 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}