Paese: Giappone Borsa: Tokyo Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (97)
- {{country.name}}
Tokyo (97)
- {{item.name}}
Beni di Consumo Ciclici (97)
- {{item.name}}
Ricambi auto (97)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,878 11.58 USD |
-5.3
|
¥6T 36.13B USD | ¥24M 147.62K USD | ¥1,865 11.5 USD | ¥1,966 12.13 USD | ¥6T 36.13B USD | 16.69 | ¥113 0.69 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,994 24.63 USD |
-0.27
|
¥5T 30.4B USD | ¥3M 18.14K USD | ¥3,960 24.42 USD | ¥4,018 24.78 USD | ¥5T 30.4B USD | 20.24 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,854 11.43 USD |
-0.43
|
¥5T 28.65B USD | ¥6M 39.62K USD | ¥1,846 11.38 USD | ¥1,868 11.52 USD | ¥5T 28.65B USD | 11.83 | ¥157 0.97 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,142 13.21 USD |
-0.99
|
¥1T 9.16B USD | ¥2M 11.18K USD | ¥2,142 13.21 USD | ¥2,160 13.32 USD | ¥1T 9.16B USD | 20.58 | ¥104 0.64 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,375 20.81 USD |
-3.93
|
¥1T 8.1B USD | ¥2M 15.12K USD | ¥3,368 20.77 USD | ¥3,527 21.75 USD | ¥1T 8.1B USD | 7.14 | ¥473 2.91 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,587 40.62 USD |
-2.85
|
¥1T 6.41B USD | ¥1M 6.52K USD | ¥6,544 40.35 USD | ¥6,760 41.68 USD | ¥1T 6.41B USD | 7.28 | ¥904 5.58 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,640 16.28 USD |
-1.51
|
¥680B 4.19B USD | ¥752K 4.64K USD | ¥2,628 16.2 USD | ¥2,690 16.59 USD | ¥680B 4.19B USD | 32.88 | ¥80 0.5 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,038 12.57 USD |
-2.67
|
¥649B 4B USD | ¥1M 7.09K USD | ¥2,032 12.53 USD | ¥2,094 12.91 USD | ¥649B 4B USD | 33.63 | ¥61 0.37 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,147 25.57 USD |
-0.6
|
¥639B 3.94B USD | ¥609K 3.75K USD | ¥4,132 25.48 USD | ¥4,208 25.95 USD | ¥639B 3.94B USD | 10.90 | ¥380 2.34 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,964 12.11 USD |
-1.18
|
¥516B 3.18B USD | ¥2M 10.62K USD | ¥1,960 12.09 USD | ¥1,986 12.25 USD | ¥516B 3.18B USD | 8.34 | ¥235 1.45 USD | ||
NSK Ltd.
6471.T
JP
|
¥995 6.14 USD |
-2.88
|
¥487B 3B USD | ¥2M 14.89K USD | ¥994 6.13 USD | ¥1,022 6.3 USD | ¥487B 3B USD | 15.53 | ¥64 0.4 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,690 28.92 USD |
-3.36
|
¥470B 2.9B USD | ¥576K 3.55K USD | ¥4,662 28.75 USD | ¥4,842 29.86 USD | ¥470B 2.9B USD | 10.96 | ¥428 2.64 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,710 10.55 USD |
-1.16
|
¥403B 2.49B USD | ¥1M 6.64K USD | ¥1,710 10.55 USD | ¥1,750 10.79 USD | ¥403B 2.49B USD | 14.02 | ¥122 0.75 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,456 15.14 USD |
-7.95
|
¥161B 992.55M USD | ¥1M 7.24K USD | ¥2,437 15.03 USD | ¥2,667 16.45 USD | ¥161B 992.55M USD | 111.28 | ¥22 0.14 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥950 5.86 USD |
-1.29
|
¥133B 819.79M USD | ¥741K 4.57K USD | ¥950 5.86 USD | ¥972 5.99 USD | ¥133B 819.79M USD | 8.51 | ¥112 0.69 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥990 6.11 USD |
-3.61
|
¥116B 716.11M USD | ¥3M 18.54K USD | ¥989 6.1 USD | ¥1,026 6.33 USD | ¥116B 716.11M USD | 9.13 | ¥108 0.67 USD | ||
Suncall Corporation
5985.T
JP
|
¥2,024 12.48 USD |
-5.51
|
¥61B 378.04M USD | ¥696K 4.29K USD | ¥2,007 12.38 USD | ¥2,163 13.34 USD | ¥61B 378.04M USD | 10.65 | ¥190 1.17 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥105 0.65 USD |
+1.94
|
¥28B 175.74M USD | ¥6M 34.66K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 175.74M USD | 26.18 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,218 19.84 USD |
-3.13
|
¥652B 4.02B USD | ¥851K 5.25K USD | ¥3,205 19.76 USD | ¥3,322 20.48 USD | ¥652B 4.02B USD | 18.85 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,632 22.4 USD |
-0.38
|
¥447B 2.76B USD | ¥477K 2.94K USD | ¥3,605 22.23 USD | ¥3,672 22.64 USD | ¥447B 2.76B USD | 15.16 | ¥240 1.48 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,525 15.57 USD |
-1.62
|
¥433B 2.67B USD | ¥387K 2.38K USD | ¥2,520 15.54 USD | ¥2,568 15.83 USD | ¥433B 2.67B USD | 17.61 | ¥143 0.88 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,099 12.94 USD |
-0.92
|
¥375B 2.31B USD | ¥802K 4.94K USD | ¥2,096 12.92 USD | ¥2,130 13.13 USD | ¥375B 2.31B USD | 17.66 | ¥119 0.73 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,997 18.48 USD |
-1.74
|
¥260B 1.6B USD | ¥105K 647.44 USD | ¥2,997 18.48 USD | ¥3,070 18.93 USD | ¥260B 1.6B USD | 8.85 | ¥339 2.09 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,768 10.9 USD |
-0.17
|
¥206B 1.27B USD | ¥242K 1.49K USD | ¥1,764 10.87 USD | ¥1,776 10.95 USD | ¥206B 1.27B USD | 29.44 | ¥60 0.37 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,620 34.65 USD |
-0.71
|
¥201B 1.24B USD | ¥200K 1.23K USD | ¥5,620 34.65 USD | ¥5,680 35.02 USD | ¥201B 1.24B USD | 17.49 | ¥321 1.98 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,145 25.56 USD |
-0.72
|
¥197B 1.21B USD | ¥119K 732.54 USD | ¥4,140 25.53 USD | ¥4,195 25.87 USD | ¥197B 1.21B USD | 10.09 | ¥411 2.53 USD | ||
KYB Corporation
7242.T
JP
|
¥1,551 9.56 USD |
-0.19
|
¥187B 1.15B USD | ¥163K 1K USD | ¥1,544 9.52 USD | ¥1,559 9.61 USD | ¥187B 1.15B USD | 8.14 | ¥190 1.17 USD | ||
Topre Corporation
5975.T
JP
|
¥3,275 20.19 USD |
-0.91
|
¥158B 976.78M USD | ¥72K 441.5 USD | ¥3,265 20.13 USD | ¥3,310 20.41 USD | ¥158B 976.78M USD | 7.04 | ¥465 2.87 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,370 14.61 USD |
-2.87
|
¥136B 840.03M USD | ¥330K 2.03K USD | ¥2,349 14.48 USD | ¥2,433 15 USD | ¥136B 840.03M USD | 15.08 | ¥157 0.97 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,495 21.55 USD |
-1.83
|
¥127B 781.32M USD | ¥144K 887.31 USD | ¥3,495 21.55 USD | ¥3,605 22.23 USD | ¥127B 781.32M USD | 11.59 | ¥301 1.86 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,527 9.42 USD |
-0.13
|
¥120B 739.4M USD | ¥161K 995.22 USD | ¥1,521 9.38 USD | ¥1,534 9.46 USD | ¥120B 739.4M USD | 15.31 | ¥100 0.61 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,040 12.58 USD |
-3.09
|
¥117B 720.8M USD | ¥98K 606.75 USD | ¥2,040 12.58 USD | ¥2,119 13.07 USD | ¥117B 720.8M USD | 132.12 | ¥15 0.1 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,024 12.48 USD |
+0.15
|
¥113B 693.72M USD | ¥293K 1.81K USD | ¥2,024 12.48 USD | ¥2,070 12.76 USD | ¥113B 693.72M USD | 11.09 | ¥182 1.12 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,507 9.29 USD |
-0.46
|
¥96B 590.93M USD | ¥103K 637.58 USD | ¥1,504 9.27 USD | ¥1,522 9.38 USD | ¥96B 590.93M USD | 10.93 | ¥138 0.85 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,680 22.69 USD |
-0.81
|
¥93B 572.37M USD | ¥34K 207.18 USD | ¥3,680 22.69 USD | ¥3,730 23 USD | ¥93B 572.37M USD | 7.60 | ¥484 2.99 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,158 13.31 USD |
-1.1
|
¥92B 569.69M USD | ¥68K 417.45 USD | ¥2,155 13.29 USD | ¥2,183 13.46 USD | ¥92B 569.69M USD | 6.13 | ¥352 2.17 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥945 5.83 USD |
-1.56
|
¥92B 568.44M USD | ¥164K 1.01K USD | ¥941 5.8 USD | ¥966 5.96 USD | ¥92B 568.44M USD | 9.82 | ¥96 0.59 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,013 6.25 USD |
-1.17
|
¥90B 557.81M USD | ¥230K 1.42K USD | ¥1,009 6.22 USD | ¥1,026 6.33 USD | ¥90B 557.81M USD | 5.79 | ¥175 1.08 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,730 41.5 USD |
-1.03
|
¥78B 480.76M USD | ¥3K 20.35 USD | ¥6,700 41.31 USD | ¥6,800 41.93 USD | ¥78B 480.76M USD | 13.40 | ¥502 3.1 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,257 13.92 USD |
-0.49
|
¥77B 477.64M USD | ¥83K 510.56 USD | ¥2,251 13.88 USD | ¥2,281 14.06 USD | ¥77B 477.64M USD | 8.36 | ¥270 1.66 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,365 8.42 USD |
-1.8
|
¥77B 476.48M USD | ¥411K 2.53K USD | ¥1,362 8.4 USD | ¥1,392 8.58 USD | ¥77B 476.48M USD | 9.48 | ¥144 0.89 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,043 6.43 USD |
-0.57
|
¥67B 411.36M USD | ¥238K 1.47K USD | ¥1,033 6.37 USD | ¥1,058 6.52 USD | ¥67B 411.36M USD | 8.05 | ¥129 0.8 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥3,040 18.75 USD |
+0.83
|
¥65B 401.87M USD | ¥26K 159.09 USD | ¥3,025 18.65 USD | ¥3,045 18.78 USD | ¥65B 401.87M USD | 7.23 | ¥420 2.59 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,283 7.91 USD |
-0.54
|
¥59B 363.78M USD | ¥138K 852.16 USD | ¥1,283 7.91 USD | ¥1,303 8.03 USD | ¥59B 363.78M USD | 6.63 | ¥193 1.19 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,264 7.79 USD |
-0.47
|
¥57B 349.16M USD | ¥99K 612.91 USD | ¥1,259 7.76 USD | ¥1,274 7.86 USD | ¥57B 349.16M USD | 0 | -¥214 -1.3 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,590 15.97 USD |
-0.35
|
¥55B 340.04M USD | ¥18K 113.46 USD | ¥2,578 15.9 USD | ¥2,611 16.1 USD | ¥55B 340.04M USD | 9.57 | ¥271 1.67 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,200 25.9 USD |
-0.36
|
¥55B 337.41M USD | ¥10K 64.13 USD | ¥4,195 25.87 USD | ¥4,230 26.08 USD | ¥55B 337.41M USD | 10.27 | ¥409 2.52 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,859 17.63 USD |
-2.19
|
¥52B 323.58M USD | ¥93K 574.07 USD | ¥2,850 17.57 USD | ¥2,948 18.18 USD | ¥52B 323.58M USD | 13.35 | ¥214 1.32 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥536 3.31 USD |
-1.65
|
¥52B 318.29M USD | ¥138K 852.16 USD | ¥533 3.29 USD | ¥547 3.37 USD | ¥52B 318.29M USD | 7.11 | ¥75 0.46 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,098 6.77 USD |
-3.43
|
¥51B 311.49M USD | ¥261K 1.61K USD | ¥1,092 6.73 USD | ¥1,142 7.04 USD | ¥51B 311.49M USD | 10.67 | ¥103 0.63 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,370 8.45 USD |
-1.23
|
¥38B 236.65M USD | ¥69K 427.31 USD | ¥1,369 8.44 USD | ¥1,394 8.6 USD | ¥38B 236.65M USD | 3.59 | ¥381 2.35 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,591 9.81 USD |
-0.25
|
¥38B 235.36M USD | ¥98K 601.82 USD | ¥1,588 9.79 USD | ¥1,602 9.88 USD | ¥38B 235.36M USD | 0 | -¥0 -0.002 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,134 6.99 USD |
-1.05
|
¥32B 198.51M USD | ¥56K 343.45 USD | ¥1,134 6.99 USD | ¥1,155 7.12 USD | ¥32B 198.51M USD | 0 | -¥184 -1.1 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,406 8.67 USD |
+0.07
|
¥28B 175.07M USD | ¥42K 257.13 USD | ¥1,400 8.63 USD | ¥1,418 8.74 USD | ¥28B 175.07M USD | 10.54 | ¥133 0.82 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,106 6.82 USD |
-1.16
|
¥28B 174.43M USD | ¥43K 265.14 USD | ¥1,101 6.79 USD | ¥1,120 6.91 USD | ¥28B 174.43M USD | 12.26 | ¥90 0.56 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,940 11.96 USD |
+0.05
|
¥28B 170.13M USD | ¥30K 188.07 USD | ¥1,935 11.93 USD | ¥1,954 12.05 USD | ¥28B 170.13M USD | 17.53 | ¥111 0.68 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥708 4.37 USD |
-2.07
|
¥25B 156.33M USD | ¥195K 1.2K USD | ¥708 4.37 USD | ¥730 4.5 USD | ¥25B 156.33M USD | 30.37 | ¥23 0.14 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥949 5.85 USD |
-0.52
|
¥20B 124.3M USD | ¥9K 56.73 USD | ¥948 5.85 USD | ¥955 5.89 USD | ¥20B 124.3M USD | 6.67 | ¥142 0.88 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,197 7.38 USD |
-0.17
|
¥19B 119.1M USD | ¥10K 62.28 USD | ¥1,195 7.37 USD | ¥1,204 7.42 USD | ¥19B 119.1M USD | 7.93 | ¥151 0.93 USD | ||
Sanden Corporation
6444.T
JP
|
¥170 1.05 USD |
-1.16
|
¥19B 118.66M USD | ¥59K 365.04 USD | ¥167 1.03 USD | ¥174 1.07 USD | ¥19B 118.66M USD | 3.87 | ¥44 0.27 USD | ||
Yorozu Corporation
7294.T
JP
|
¥863 5.32 USD |
+0.12
|
¥18B 109.61M USD | ¥28K 173.89 USD | ¥861 5.31 USD | ¥870 5.36 USD | ¥18B 109.61M USD | 7.03 | ¥123 0.76 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,735 10.7 USD |
-0.57
|
¥17B 105.48M USD | ¥2K 12.33 USD | ¥1,732 10.68 USD | ¥1,750 10.79 USD | ¥17B 105.48M USD | 7.84 | ¥221 1.36 USD | ||
|
Univance Corporation
7254.T
JP
|
¥800 4.93 USD |
0
|
¥17B 102.94M USD | ¥800 4.93 USD | ¥795 4.9 USD | ¥800 4.93 USD | ¥17B 102.94M USD | 13.83 | ¥58 0.36 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥551 3.4 USD |
-1.96
|
¥16B 99.42M USD | ¥241K 1.49K USD | ¥520 3.21 USD | ¥558 3.44 USD | ¥16B 99.42M USD | 0 | -¥31 -0.1 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,108 6.83 USD |
-6.97
|
¥16B 97.27M USD | ¥317K 1.95K USD | ¥1,090 6.72 USD | ¥1,213 7.48 USD | ¥16B 97.27M USD | 8.60 | ¥129 0.79 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥399 2.46 USD |
-4.55
|
¥15B 95.2M USD | ¥212K 1.3K USD | ¥398 2.45 USD | ¥416 2.57 USD | ¥15B 95.2M USD | 6.96 | ¥57 0.35 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,507 9.29 USD |
-0.46
|
¥14B 88.48M USD | ¥10K 58.58 USD | ¥1,505 9.28 USD | ¥1,520 9.37 USD | ¥14B 88.48M USD | 7.37 | ¥204 1.26 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥724 4.46 USD |
+0.7
|
¥13B 82.92M USD | ¥26K 157.85 USD | ¥711 4.38 USD | ¥725 4.47 USD | ¥13B 82.92M USD | 2.38 | ¥303 1.87 USD | ||
NITTAN Corporation
6493.T
JP
|
¥465 2.87 USD |
-0.85
|
¥13B 82.59M USD | ¥32K 196.08 USD | ¥461 2.84 USD | ¥470 2.9 USD | ¥13B 82.59M USD | 6.04 | ¥77 0.47 USD | ||
Mikuni Corporation
7247.T
JP
|
¥359 2.21 USD |
+1.99
|
¥12B 74.43M USD | ¥41K 250.35 USD | ¥353 2.18 USD | ¥359 2.21 USD | ¥12B 74.43M USD | 11.65 | ¥31 0.19 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,208 7.45 USD |
+0.25
|
¥12B 71.59M USD | ¥2K 9.25 USD | ¥1,205 7.43 USD | ¥1,212 7.47 USD | ¥12B 71.59M USD | 9.58 | ¥126 0.78 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥655 4.04 USD |
-1.5
|
¥10B 64.77M USD | ¥4K 27.13 USD | ¥655 4.04 USD | ¥667 4.11 USD | ¥10B 64.77M USD | 10.48 | ¥62 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥330 2.03 USD |
+0.3
|
¥10B 64.64M USD | ¥15K 92.49 USD | ¥327 2.02 USD | ¥330 2.03 USD | ¥10B 64.64M USD | 0 | -¥0 -0.001 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,965 24.45 USD |
-0.38
|
¥10B 59.46M USD | ¥1K 7.4 USD | ¥3,950 24.36 USD | ¥3,990 24.6 USD | ¥10B 59.46M USD | 7.73 | ¥512 3.16 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,100 6.78 USD |
0
|
¥10B 58.98M USD | ¥300 1.85 USD | ¥1,099 6.78 USD | ¥1,100 6.78 USD | ¥10B 58.98M USD | 4.97 | ¥221 1.36 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥563 3.47 USD |
-2.93
|
¥9B 54.04M USD | ¥449K 2.77K USD | ¥560 3.45 USD | ¥583 3.59 USD | ¥9B 54.04M USD | 5.61 | ¥100 0.62 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥447 2.76 USD |
-0.45
|
¥8B 51.82M USD | ¥2K 14.8 USD | ¥446 2.75 USD | ¥450 2.77 USD | ¥8B 51.82M USD | 6.35 | ¥70 0.43 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,375 8.48 USD |
+4.48
|
¥8B 51.23M USD | ¥9K 57.35 USD | ¥1,316 8.11 USD | ¥1,376 8.48 USD | ¥8B 51.23M USD | 9.91 | ¥139 0.86 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥761 4.69 USD |
-1.3
|
¥8B 48.35M USD | ¥37K 230 USD | ¥760 4.69 USD | ¥777 4.79 USD | ¥8B 48.35M USD | 4.69 | ¥162 1 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,940 24.29 USD |
0
|
¥7B 45.38M USD | ¥200 1.23 USD | ¥3,940 24.29 USD | ¥3,940 24.29 USD | ¥7B 45.38M USD | 7.19 | ¥547 3.38 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥616 3.8 USD |
-2.99
|
¥7B 43.6M USD | ¥24K 147.37 USD | ¥607 3.74 USD | ¥639 3.94 USD | ¥7B 43.6M USD | 3.72 | ¥165 1.02 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,365 20.75 USD |
-0.88
|
¥7B 40.14M USD | ¥300 1.85 USD | ¥3,365 20.75 USD | ¥3,435 21.18 USD | ¥7B 40.14M USD | 9.77 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,189 7.33 USD |
+0.51
|
¥6B 37.49M USD | ¥1K 7.4 USD | ¥1,183 7.29 USD | ¥1,189 7.33 USD | ¥6B 37.49M USD | 9.00 | ¥132 0.81 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥855 5.27 USD |
0
|
¥6B 37.19M USD | ¥900 5.55 USD | ¥852 5.25 USD | ¥858 5.29 USD | ¥6B 37.19M USD | 18.66 | ¥46 0.28 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,097 6.76 USD |
+0.09
|
¥6B 36.03M USD | ¥10K 59.81 USD | ¥1,081 6.67 USD | ¥1,118 6.89 USD | ¥6B 36.03M USD | 0 | -¥38 -0.2 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥460 2.84 USD |
-0.65
|
¥5B 33.61M USD | ¥33K 202.25 USD | ¥460 2.84 USD | ¥467 2.88 USD | ¥5B 33.61M USD | 13.54 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥283 1.75 USD |
-0.35
|
¥5B 29.69M USD | ¥8K 52.41 USD | ¥280 1.73 USD | ¥284 1.75 USD | ¥5B 29.69M USD | 10.53 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥459 2.83 USD |
-0.43
|
¥4B 27.77M USD | ¥1K 8.02 USD | ¥458 2.82 USD | ¥461 2.84 USD | ¥4B 27.77M USD | 8.31 | ¥55 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,153 7.11 USD |
+1.23
|
¥4B 24.88M USD | ¥900 5.55 USD | ¥1,152 7.1 USD | ¥1,153 7.11 USD | ¥4B 24.88M USD | 87.21 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥408 2.52 USD |
+0.25
|
¥4B 23.59M USD | ¥6K 33.91 USD | ¥405 2.5 USD | ¥409 2.52 USD | ¥4B 23.59M USD | 0 | -¥79 -0.4 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥775 4.78 USD |
-1.9
|
¥3B 21.45M USD | ¥6K 37.61 USD | ¥770 4.75 USD | ¥790 4.87 USD | ¥3B 21.45M USD | 27.45 | ¥28 0.17 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,405 14.83 USD |
-1.03
|
¥3B 20.98M USD | ¥2K 13.57 USD | ¥2,405 14.83 USD | ¥2,430 14.98 USD | ¥3B 20.98M USD | 6.67 | ¥360 2.22 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥685 4.22 USD |
-0.44
|
¥3B 19.75M USD | ¥2K 12.33 USD | ¥683 4.21 USD | ¥694 4.28 USD | ¥3B 19.75M USD | 15.01 | ¥46 0.28 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥569 3.51 USD |
-0.18
|
¥1B 9.09M USD | ¥500 3.08 USD | ¥569 3.51 USD | ¥574 3.54 USD | ¥1B 9.09M USD | 0 | -¥16 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
