Paese: Giappone Borsa: Tokyo Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (97)
- {{country.name}}
Tokyo (97)
- {{item.name}}
Beni di Consumo Ciclici (97)
- {{item.name}}
Ricambi auto (97)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,810 11.16 USD |
-3.65
|
¥6T 34.81B USD | ¥18M 111.55K USD | ¥1,762 10.86 USD | ¥1,833 11.3 USD | ¥6T 34.81B USD | 16.98 | ¥107 0.66 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,017 24.77 USD |
+0.58
|
¥5T 30.58B USD | ¥2M 11.05K USD | ¥3,995 24.63 USD | ¥4,064 25.06 USD | ¥5T 30.58B USD | 20.41 | ¥197 1.21 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,861 11.48 USD |
+0.4
|
¥5T 28.77B USD | ¥4M 24.96K USD | ¥1,856 11.45 USD | ¥1,881 11.6 USD | ¥5T 28.77B USD | 11.93 | ¥156 0.96 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,130 13.13 USD |
-0.61
|
¥1T 9.11B USD | ¥1M 6.55K USD | ¥2,115 13.04 USD | ¥2,172 13.39 USD | ¥1T 9.11B USD | 20.66 | ¥103 0.64 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,358 20.71 USD |
-0.5
|
¥1T 8.06B USD | ¥1M 8.94K USD | ¥3,300 20.35 USD | ¥3,389 20.9 USD | ¥1T 8.06B USD | 7.39 | ¥454 2.8 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,394 39.43 USD |
-2.93
|
¥1T 6.22B USD | ¥610K 3.76K USD | ¥6,337 39.07 USD | ¥6,580 40.57 USD | ¥1T 6.22B USD | 7.27 | ¥879 5.42 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,611 16.1 USD |
-1.1
|
¥672B 4.15B USD | ¥294K 1.82K USD | ¥2,588 15.95 USD | ¥2,660 16.4 USD | ¥672B 4.15B USD | 33.02 | ¥79 0.49 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,002 12.34 USD |
-1.79
|
¥637B 3.93B USD | ¥626K 3.86K USD | ¥1,956 12.06 USD | ¥2,036 12.55 USD | ¥637B 3.93B USD | 33.94 | ¥59 0.36 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,086 25.19 USD |
-1.47
|
¥629B 3.88B USD | ¥300K 1.85K USD | ¥4,069 25.09 USD | ¥4,158 25.64 USD | ¥629B 3.88B USD | 10.60 | ¥385 2.38 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,946 12 USD |
-0.94
|
¥511B 3.15B USD | ¥1M 8.38K USD | ¥1,932 11.91 USD | ¥1,971 12.15 USD | ¥511B 3.15B USD | 8.36 | ¥233 1.43 USD | ||
NSK Ltd.
6471.T
JP
|
¥976 6.02 USD |
-1.93
|
¥477B 2.94B USD | ¥1M 7.78K USD | ¥956 5.89 USD | ¥980 6.04 USD | ¥477B 2.94B USD | 15.68 | ¥62 0.38 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,573 28.2 USD |
-2.49
|
¥459B 2.83B USD | ¥467K 2.88K USD | ¥4,455 27.47 USD | ¥4,599 28.36 USD | ¥459B 2.83B USD | 11.06 | ¥413 2.55 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,698 10.47 USD |
-0.76
|
¥400B 2.47B USD | ¥461K 2.84K USD | ¥1,670 10.3 USD | ¥1,708 10.53 USD | ¥400B 2.47B USD | 14.08 | ¥121 0.74 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,358 14.54 USD |
-3.99
|
¥155B 952.95M USD | ¥533K 3.29K USD | ¥2,315 14.27 USD | ¥2,402 14.81 USD | ¥155B 952.95M USD | 116.04 | ¥20 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥923 5.69 USD |
-2.81
|
¥129B 796.76M USD | ¥682K 4.21K USD | ¥916 5.65 USD | ¥950 5.86 USD | ¥129B 796.76M USD | 8.38 | ¥110 0.68 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥985 6.07 USD |
-0.54
|
¥116B 712.27M USD | ¥1M 8.39K USD | ¥969 5.98 USD | ¥988 6.09 USD | ¥116B 712.27M USD | 9.08 | ¥108 0.67 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,910 11.78 USD |
-5.63
|
¥58B 356.75M USD | ¥1M 7.12K USD | ¥1,842 11.36 USD | ¥1,967 12.13 USD | ¥58B 356.75M USD | 10.64 | ¥179 1.11 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
-1.9
|
¥28B 172.39M USD | ¥3M 20.56K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 172.39M USD | 25.94 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,050 18.81 USD |
-5.22
|
¥618B 3.81B USD | ¥508K 3.13K USD | ¥3,004 18.52 USD | ¥3,148 19.41 USD | ¥618B 3.81B USD | 17.86 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,578 22.06 USD |
-1.49
|
¥440B 2.72B USD | ¥262K 1.62K USD | ¥3,528 21.75 USD | ¥3,661 22.57 USD | ¥440B 2.72B USD | 14.99 | ¥239 1.47 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,505 15.45 USD |
-0.79
|
¥429B 2.65B USD | ¥238K 1.47K USD | ¥2,480 15.3 USD | ¥2,531 15.61 USD | ¥429B 2.65B USD | 17.75 | ¥141 0.87 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,105 12.98 USD |
+0.29
|
¥376B 2.32B USD | ¥289K 1.78K USD | ¥2,093 12.91 USD | ¥2,131 13.14 USD | ¥376B 2.32B USD | 17.87 | ¥118 0.73 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,990 18.44 USD |
-0.23
|
¥259B 1.6B USD | ¥70K 432.25 USD | ¥2,961 18.26 USD | ¥3,025 18.65 USD | ¥259B 1.6B USD | 8.83 | ¥339 2.09 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,764 10.88 USD |
-0.2
|
¥206B 1.27B USD | ¥124K 766.45 USD | ¥1,764 10.87 USD | ¥1,786 11.01 USD | ¥206B 1.27B USD | 29.38 | ¥60 0.37 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,600 34.53 USD |
-0.36
|
¥200B 1.24B USD | ¥130K 800.37 USD | ¥5,580 34.41 USD | ¥5,660 34.9 USD | ¥200B 1.24B USD | 17.42 | ¥321 1.98 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,105 25.31 USD |
-0.97
|
¥195B 1.2B USD | ¥46K 286.73 USD | ¥4,085 25.19 USD | ¥4,185 25.81 USD | ¥195B 1.2B USD | 10.06 | ¥408 2.51 USD | ||
KYB Corporation
7242.T
JP
|
¥1,530 9.43 USD |
-1.35
|
¥185B 1.14B USD | ¥109K 670.88 USD | ¥1,520 9.37 USD | ¥1,559 9.61 USD | ¥185B 1.14B USD | 8.04 | ¥190 1.17 USD | ||
Topre Corporation
5975.T
JP
|
¥3,200 19.73 USD |
-2.29
|
¥155B 954.41M USD | ¥38K 233.7 USD | ¥3,165 19.52 USD | ¥3,285 20.26 USD | ¥155B 954.41M USD | 6.94 | ¥460 2.84 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,300 14.18 USD |
-2.95
|
¥132B 815.22M USD | ¥204K 1.26K USD | ¥2,271 14 USD | ¥2,330 14.37 USD | ¥132B 815.22M USD | 15.06 | ¥153 0.94 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,430 21.15 USD |
-1.86
|
¥124B 766.79M USD | ¥143K 882.99 USD | ¥3,390 20.9 USD | ¥3,530 21.77 USD | ¥124B 766.79M USD | 11.59 | ¥296 1.82 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,543 9.51 USD |
+1.05
|
¥121B 747.14M USD | ¥136K 840.44 USD | ¥1,538 9.48 USD | ¥1,562 9.63 USD | ¥121B 747.14M USD | 15.49 | ¥100 0.61 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,037 12.56 USD |
-0.15
|
¥117B 719.74M USD | ¥65K 403.27 USD | ¥2,010 12.39 USD | ¥2,050 12.64 USD | ¥117B 719.74M USD | 136.07 | ¥15 0.09 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,999 12.33 USD |
-1.24
|
¥111B 685.16M USD | ¥276K 1.7K USD | ¥1,967 12.13 USD | ¥2,018 12.44 USD | ¥111B 685.16M USD | 10.94 | ¥183 1.13 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,500 9.25 USD |
-0.46
|
¥95B 588.19M USD | ¥73K 448.28 USD | ¥1,482 9.14 USD | ¥1,504 9.27 USD | ¥95B 588.19M USD | 10.93 | ¥137 0.85 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,690 22.75 USD |
+0.27
|
¥93B 573.92M USD | ¥21K 128.87 USD | ¥3,655 22.54 USD | ¥3,690 22.75 USD | ¥93B 573.92M USD | 7.68 | ¥480 2.96 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,130 13.13 USD |
-1.3
|
¥91B 562.3M USD | ¥83K 513.64 USD | ¥2,116 13.05 USD | ¥2,168 13.37 USD | ¥91B 562.3M USD | 6.12 | ¥348 2.15 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥932 5.75 USD |
-1.38
|
¥91B 560.62M USD | ¥154K 949.59 USD | ¥923 5.69 USD | ¥948 5.85 USD | ¥91B 560.62M USD | 9.83 | ¥95 0.58 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,004 6.19 USD |
-0.89
|
¥90B 552.86M USD | ¥193K 1.19K USD | ¥999 6.16 USD | ¥1,014 6.25 USD | ¥90B 552.86M USD | 5.72 | ¥175 1.08 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,750 41.62 USD |
+0.3
|
¥78B 482.19M USD | ¥3K 19.73 USD | ¥6,720 41.44 USD | ¥6,810 41.99 USD | ¥78B 482.19M USD | 13.58 | ¥497 3.06 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,238 13.8 USD |
-0.84
|
¥77B 473.62M USD | ¥64K 396.48 USD | ¥2,227 13.73 USD | ¥2,268 13.98 USD | ¥77B 473.62M USD | 8.33 | ¥269 1.66 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,349 8.32 USD |
-1.17
|
¥76B 470.89M USD | ¥396K 2.44K USD | ¥1,332 8.21 USD | ¥1,359 8.38 USD | ¥76B 470.89M USD | 9.37 | ¥144 0.89 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,032 6.36 USD |
-1.05
|
¥66B 407.02M USD | ¥403K 2.48K USD | ¥1,018 6.28 USD | ¥1,047 6.46 USD | ¥66B 407.02M USD | 7.97 | ¥129 0.8 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,983 18.39 USD |
-1.88
|
¥64B 394.33M USD | ¥27K 168.95 USD | ¥2,944 18.15 USD | ¥3,010 18.56 USD | ¥64B 394.33M USD | 6.98 | ¥427 2.63 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,256 7.74 USD |
-2.1
|
¥58B 356.13M USD | ¥117K 722.67 USD | ¥1,243 7.66 USD | ¥1,285 7.92 USD | ¥58B 356.13M USD | 6.52 | ¥192 1.19 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,252 7.72 USD |
-0.95
|
¥56B 345.85M USD | ¥108K 665.33 USD | ¥1,246 7.68 USD | ¥1,273 7.85 USD | ¥56B 345.85M USD | 0 | -¥214 -1.3 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,581 15.91 USD |
-0.35
|
¥55B 338.86M USD | ¥30K 186.22 USD | ¥2,557 15.77 USD | ¥2,588 15.96 USD | ¥55B 338.86M USD | 9.47 | ¥272 1.68 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,150 25.59 USD |
-1.19
|
¥54B 333.4M USD | ¥20K 123.94 USD | ¥4,125 25.44 USD | ¥4,205 25.93 USD | ¥54B 333.4M USD | 10.19 | ¥407 2.51 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,829 17.44 USD |
-1.05
|
¥52B 320.18M USD | ¥56K 345.3 USD | ¥2,786 17.18 USD | ¥2,851 17.58 USD | ¥52B 320.18M USD | 13.50 | ¥209 1.29 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥528 3.26 USD |
-1.49
|
¥51B 313.54M USD | ¥61K 374.28 USD | ¥523 3.22 USD | ¥536 3.31 USD | ¥51B 313.54M USD | 7.01 | ¥75 0.46 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,090 6.72 USD |
-0.73
|
¥50B 309.22M USD | ¥239K 1.47K USD | ¥1,065 6.57 USD | ¥1,097 6.76 USD | ¥50B 309.22M USD | 10.97 | ¥99 0.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,587 9.79 USD |
-0.25
|
¥38B 234.77M USD | ¥70K 430.4 USD | ¥1,584 9.77 USD | ¥1,607 9.91 USD | ¥38B 234.77M USD | 0 | -¥0 -0.001 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,350 8.32 USD |
-1.46
|
¥38B 233.2M USD | ¥116K 715.89 USD | ¥1,338 8.25 USD | ¥1,371 8.45 USD | ¥38B 233.2M USD | 3.58 | ¥376 2.32 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,117 6.89 USD |
-1.5
|
¥32B 195.53M USD | ¥90K 555.57 USD | ¥1,107 6.83 USD | ¥1,129 6.96 USD | ¥32B 195.53M USD | 0 | -¥184 -1.1 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,403 8.65 USD |
-0.21
|
¥28B 174.69M USD | ¥26K 161.55 USD | ¥1,397 8.61 USD | ¥1,413 8.71 USD | ¥28B 174.69M USD | 10.52 | ¥133 0.82 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,095 6.75 USD |
-1
|
¥28B 172.69M USD | ¥42K 262.06 USD | ¥1,090 6.72 USD | ¥1,106 6.82 USD | ¥28B 172.69M USD | 12.14 | ¥90 0.56 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,911 11.78 USD |
-1.49
|
¥27B 167.59M USD | ¥27K 167.72 USD | ¥1,901 11.72 USD | ¥1,942 11.97 USD | ¥27B 167.59M USD | 17.26 | ¥111 0.68 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥695 4.29 USD |
-1.84
|
¥25B 153.46M USD | ¥328K 2.02K USD | ¥688 4.24 USD | ¥704 4.34 USD | ¥25B 153.46M USD | 30.44 | ¥23 0.14 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥937 5.78 USD |
-1.26
|
¥20B 122.73M USD | ¥18K 109.76 USD | ¥932 5.75 USD | ¥950 5.86 USD | ¥20B 122.73M USD | 6.62 | ¥141 0.87 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,184 7.3 USD |
-1.09
|
¥19B 117.81M USD | ¥25K 155.39 USD | ¥1,180 7.28 USD | ¥1,195 7.37 USD | ¥19B 117.81M USD | 7.84 | ¥151 0.93 USD | ||
Sanden Corporation
6444.T
JP
|
¥164 1.01 USD |
-3.53
|
¥19B 114.47M USD | ¥82K 507.47 USD | ¥162 1 USD | ¥168 1.04 USD | ¥19B 114.47M USD | 3.77 | ¥43 0.27 USD | ||
Yorozu Corporation
7294.T
JP
|
¥852 5.25 USD |
-1.27
|
¥18B 108.21M USD | ¥44K 271.93 USD | ¥849 5.24 USD | ¥868 5.35 USD | ¥18B 108.21M USD | 6.89 | ¥124 0.76 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,728 10.66 USD |
-0.4
|
¥17B 105.06M USD | ¥5K 33.3 USD | ¥1,720 10.61 USD | ¥1,746 10.77 USD | ¥17B 105.06M USD | 7.85 | ¥220 1.36 USD | ||
|
Univance Corporation
7254.T
JP
|
¥805 4.96 USD |
+0.63
|
¥17B 103.59M USD | ¥3K 16.03 USD | ¥796 4.91 USD | ¥805 4.96 USD | ¥17B 103.59M USD | 13.91 | ¥58 0.36 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,090 6.72 USD |
-1.62
|
¥16B 95.69M USD | ¥178K 1.1K USD | ¥1,055 6.51 USD | ¥1,097 6.76 USD | ¥16B 95.69M USD | 9.09 | ¥120 0.74 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥522 3.22 USD |
-5.26
|
¥15B 94.18M USD | ¥36K 221.98 USD | ¥522 3.22 USD | ¥545 3.36 USD | ¥15B 94.18M USD | 0 | -¥30 -0.1 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥393 2.42 USD |
-1.5
|
¥15B 93.76M USD | ¥166K 1.02K USD | ¥383 2.36 USD | ¥399 2.46 USD | ¥15B 93.76M USD | 7.18 | ¥55 0.34 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,500 9.25 USD |
-0.46
|
¥14B 88.07M USD | ¥26K 161.55 USD | ¥1,489 9.18 USD | ¥1,507 9.29 USD | ¥14B 88.07M USD | 7.37 | ¥203 1.25 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥714 4.4 USD |
-1.38
|
¥13B 81.77M USD | ¥37K 230 USD | ¥705 4.35 USD | ¥719 4.43 USD | ¥13B 81.77M USD | 2.33 | ¥305 1.88 USD | ||
NITTAN Corporation
6493.T
JP
|
¥454 2.8 USD |
-2.37
|
¥13B 80.64M USD | ¥67K 413.75 USD | ¥449 2.77 USD | ¥462 2.85 USD | ¥13B 80.64M USD | 5.95 | ¥76 0.47 USD | ||
Mikuni Corporation
7247.T
JP
|
¥353 2.18 USD |
-1.67
|
¥12B 73.19M USD | ¥27K 166.49 USD | ¥351 2.16 USD | ¥362 2.23 USD | ¥12B 73.19M USD | 11.24 | ¥31 0.19 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,203 7.42 USD |
-0.41
|
¥12B 71.29M USD | ¥6K 35.76 USD | ¥1,203 7.42 USD | ¥1,213 7.48 USD | ¥12B 71.29M USD | 9.52 | ¥126 0.78 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥657 4.05 USD |
+0.31
|
¥11B 64.97M USD | ¥1K 7.4 USD | ¥652 4.02 USD | ¥657 4.05 USD | ¥11B 64.97M USD | 10.51 | ¥62 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥324 2 USD |
-1.82
|
¥10B 63.46M USD | ¥34K 209.03 USD | ¥321 1.98 USD | ¥331 2.04 USD | ¥10B 63.46M USD | 0 | -¥0 -0.001 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,920 24.17 USD |
-1.13
|
¥10B 58.79M USD | ¥2K 14.8 USD | ¥3,900 24.05 USD | ¥3,995 24.63 USD | ¥10B 58.79M USD | 7.67 | ¥510 3.15 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,096 6.76 USD |
-0.36
|
¥10B 58.76M USD | ¥4K 26.51 USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥10B 58.76M USD | 4.95 | ¥221 1.36 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥540 3.33 USD |
-4.09
|
¥8B 51.84M USD | ¥573K 3.53K USD | ¥524 3.23 USD | ¥556 3.43 USD | ¥8B 51.84M USD | 5.54 | ¥97 0.6 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥442 2.73 USD |
-1.12
|
¥8B 51.24M USD | ¥34K 207.18 USD | ¥438 2.7 USD | ¥443 2.73 USD | ¥8B 51.24M USD | 6.31 | ¥70 0.43 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,354 8.35 USD |
-1.53
|
¥8B 50.44M USD | ¥700 4.32 USD | ¥1,354 8.35 USD | ¥1,360 8.39 USD | ¥8B 50.44M USD | 9.34 | ¥145 0.89 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥748 4.61 USD |
-1.71
|
¥8B 47.52M USD | ¥79K 488.36 USD | ¥740 4.56 USD | ¥756 4.66 USD | ¥8B 47.52M USD | 4.67 | ¥160 0.99 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,890 23.99 USD |
-1.27
|
¥7B 44.81M USD | ¥100 0.62 USD | ¥3,890 23.99 USD | ¥3,890 23.99 USD | ¥7B 44.81M USD | 7.10 | ¥547 3.38 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥596 3.68 USD |
-3.25
|
¥7B 42.19M USD | ¥66K 410.05 USD | ¥575 3.55 USD | ¥613 3.78 USD | ¥7B 42.19M USD | 3.71 | ¥160 0.99 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,380 20.84 USD |
+0.45
|
¥7B 40.32M USD | ¥2K 12.95 USD | ¥3,325 20.5 USD | ¥3,385 20.87 USD | ¥7B 40.32M USD | 9.90 | ¥341 2.1 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥854 5.27 USD |
-0.12
|
¥6B 37.15M USD | ¥2K 9.87 USD | ¥854 5.27 USD | ¥855 5.27 USD | ¥6B 37.15M USD | 18.77 | ¥45 0.28 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,175 7.25 USD |
-1.18
|
¥6B 37.05M USD | ¥2K 12.95 USD | ¥1,164 7.18 USD | ¥1,189 7.33 USD | ¥6B 37.05M USD | 8.85 | ¥133 0.82 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,085 6.69 USD |
-1.09
|
¥6B 35.64M USD | ¥2K 12.95 USD | ¥1,066 6.57 USD | ¥1,092 6.73 USD | ¥6B 35.64M USD | 0 | -¥38 -0.2 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥455 2.81 USD |
-1.09
|
¥5B 33.25M USD | ¥59K 365.65 USD | ¥452 2.79 USD | ¥463 2.85 USD | ¥5B 33.25M USD | 13.39 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥279 1.72 USD |
-1.41
|
¥5B 29.27M USD | ¥22K 138.74 USD | ¥276 1.7 USD | ¥282 1.74 USD | ¥5B 29.27M USD | 10.42 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥459 2.83 USD |
0
|
¥4B 27.77M USD | ¥300 1.85 USD | ¥459 2.83 USD | ¥459 2.83 USD | ¥4B 27.77M USD | 8.42 | ¥54 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,155 7.12 USD |
+0.17
|
¥4B 24.92M USD | ¥400 2.47 USD | ¥1,155 7.12 USD | ¥1,155 7.12 USD | ¥4B 24.92M USD | 86.32 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥401 2.47 USD |
-1.72
|
¥4B 23.19M USD | ¥3K 16.03 USD | ¥400 2.47 USD | ¥407 2.51 USD | ¥4B 23.19M USD | 0 | -¥80 -0.4 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥769 4.74 USD |
-0.77
|
¥3B 21.28M USD | ¥1K 6.17 USD | ¥766 4.72 USD | ¥769 4.74 USD | ¥3B 21.28M USD | 27.76 | ¥28 0.17 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,395 14.77 USD |
-0.42
|
¥3B 20.89M USD | ¥2K 12.95 USD | ¥2,395 14.77 USD | ¥2,405 14.83 USD | ¥3B 20.89M USD | 6.71 | ¥357 2.2 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥678 4.18 USD |
-1.02
|
¥3B 19.55M USD | ¥2K 11.72 USD | ¥677 4.17 USD | ¥683 4.21 USD | ¥3B 19.55M USD | 14.92 | ¥45 0.28 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥563 3.47 USD |
-1.05
|
¥1B 8.99M USD | ¥300 1.85 USD | ¥559 3.45 USD | ¥573 3.53 USD | ¥1B 8.99M USD | 0 | -¥15 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
