Borsa: Tokyo Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (105)
Tokyo (105)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (105)
Ricambi auto (105)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,977 13.35 USD |
+1.96
|
$5.48T 36.96B USD | $6.18M 41.72K USD | $1,961 13.24 USD | $1,983 13.39 USD | $5.48T 36.96B USD | 13.63 | $145.04 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,055 40.87 USD |
+1.22
|
$4.09T 27.6B USD | $1.63M 11.03K USD | $5,997 40.48 USD | $6,063 40.93 USD | $4.09T 27.6B USD | 15.12 | $400.2 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,209 21.66 USD |
-1.75
|
$2.5T 16.89B USD | $4.4M 29.68K USD | $3,164 21.36 USD | $3,289 22.2 USD | $2.5T 16.89B USD | 12.91 | $248.54 1.68 USD | |
| Aisin Corporation 7259.T | $1,866.5 12.6 USD |
+2.11
|
$1.41T 9.49B USD | $2.43M 16.39K USD | $1,853.5 12.51 USD | $1,871.5 12.63 USD | $1.41T 9.49B USD | 13.54 | $137.83 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,782 12.03 USD |
+1.14
|
$502.87B 3.39B USD | $1.1M 7.45K USD | $1,778 12 USD | $1,800 12.15 USD | $502.87B 3.39B USD | 11.38 | $156.47 1.06 USD | |
| Toyo Tire Corporation 5105.T | $3,081 20.8 USD |
+1.35
|
$474.4B 3.2B USD | $1.02M 6.89K USD | $3,052 20.6 USD | $3,111 21 USD | $474.4B 3.2B USD | 7.27 | $423.78 2.86 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,674.5 11.3 USD |
+1.09
|
$440.12B 2.97B USD | $1.23M 8.33K USD | $1,661.5 11.22 USD | $1,682 11.35 USD | $440.12B 2.97B USD | 0 | -$43.39 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,233 8.32 USD |
+2.07
|
$392.49B 2.65B USD | $1.38M 9.32K USD | $1,211.5 8.18 USD | $1,233 8.32 USD | $392.49B 2.65B USD | 30.55 | $40.35 0.27 USD | |
| NSK Ltd. 6471.T | $691.8 4.67 USD |
+0.99
|
$338.15B 2.28B USD | $1.95M 13.16K USD | $688 4.64 USD | $697 4.7 USD | $338.15B 2.28B USD | 27.36 | $25.28 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,185 21.5 USD |
-0.62
|
$208.68B 1.41B USD | $427.9K 2.89K USD | $3,125 21.09 USD | $3,250 21.94 USD | $208.68B 1.41B USD | 26.78 | $118.91 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,150 7.76 USD |
+1.23
|
$170.23B 1.15B USD | $790.4K 5.34K USD | $1,130.5 7.63 USD | $1,168 7.88 USD | $170.23B 1.15B USD | 8.57 | $134.05 0.9 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $491 3.31 USD |
+0.41
|
$44.93B 303.28M USD | $2.23M 15.03K USD | $487 3.29 USD | $511 3.45 USD | $44.93B 303.28M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $106 0.72 USD |
+0.95
|
$28.77B 194.18M USD | $542.9K 3.66K USD | $106 0.72 USD | $108 0.73 USD | $28.77B 194.18M USD | 331.25 | $0.32 0.002 USD | |
| Niterra Co., Ltd. 5334.T | $4,885 32.98 USD |
+1.29
|
$969.37B 6.54B USD | $377.8K 2.55K USD | $4,862 32.82 USD | $4,901 33.08 USD | $969.37B 6.54B USD | 10.47 | $466.38 3.15 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,185 28.25 USD |
+1.63
|
$659.99B 4.46B USD | $579.3K 3.91K USD | $4,146 27.99 USD | $4,189 28.28 USD | $659.99B 4.46B USD | 10.54 | $396.98 2.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,873.5 19.4 USD |
-0.35
|
$428.47B 2.89B USD | $325.2K 2.2K USD | $2,862.5 19.32 USD | $2,917 19.69 USD | $428.47B 2.89B USD | 13.97 | $205.59 1.39 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,977.5 20.1 USD |
+1.64
|
$378.58B 2.56B USD | $296.8K 2K USD | $2,945 19.88 USD | $3,010 20.32 USD | $378.58B 2.56B USD | 10.41 | $285.92 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $2,034.5 13.73 USD |
+1.67
|
$363.45B 2.45B USD | $331.8K 2.24K USD | $2,011.5 13.58 USD | $2,039.5 13.77 USD | $363.45B 2.45B USD | 21.72 | $93.65 0.63 USD | |
| NOK Corporation 7240.T | $2,135.5 14.42 USD |
+1.52
|
$348.41B 2.35B USD | $303.3K 2.05K USD | $2,121 14.32 USD | $2,150 14.51 USD | $348.41B 2.35B USD | 11.54 | $184.9 1.25 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,616.5 10.91 USD |
+1.03
|
$327.78B 2.21B USD | $479.8K 3.24K USD | $1,604.5 10.83 USD | $1,624 10.96 USD | $327.78B 2.21B USD | 7.19 | $224.8 1.52 USD | |
| Nifco Inc. 7988.T | $3,436 23.19 USD |
+1.51
|
$327.1B 2.21B USD | $255.4K 1.72K USD | $3,419 23.08 USD | $3,452 23.3 USD | $327.1B 2.21B USD | 7.43 | $462.05 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,125.5 14.35 USD |
+0.52
|
$265.25B 1.79B USD | $294K 1.98K USD | $2,121.5 14.32 USD | $2,144 14.47 USD | $265.25B 1.79B USD | 28.39 | $74.85 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,727.5 11.66 USD |
+1.74
|
$206.41B 1.39B USD | $287.6K 1.94K USD | $1,714.5 11.57 USD | $1,740 11.75 USD | $206.41B 1.39B USD | 24.45 | $70.64 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,299 15.52 USD |
+1.1
|
$195.5B 1.32B USD | $130.7K 882.26 USD | $2,281 15.4 USD | $2,319 15.65 USD | $195.5B 1.32B USD | 7.00 | $328.37 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,724 11.64 USD |
+1.83
|
$178.99B 1.21B USD | $162.1K 1.09K USD | $1,695 11.44 USD | $1,728 11.66 USD | $178.99B 1.21B USD | 6.52 | $264.11 1.78 USD | |
| EXEDY Corporation 7278.T | $4,190 28.28 USD |
+1.09
|
$153.02B 1.03B USD | $135.8K 916.69 USD | $4,170 28.15 USD | $4,220 28.49 USD | $153.02B 1.03B USD | 13.77 | $304.24 2.05 USD | |
| KYB Corporation 7242.T | $3,060 20.66 USD |
+0.99
|
$142.43B 961.47M USD | $144.6K 976.09 USD | $3,030 20.45 USD | $3,085 20.82 USD | $142.43B 961.47M USD | 10.88 | $281.18 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,879 19.43 USD |
+1.7
|
$139.41B 941.07M USD | $160.1K 1.08K USD | $2,839 19.16 USD | $2,896 19.55 USD | $139.41B 941.07M USD | 8.88 | $323.87 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,864 12.58 USD |
-0.16
|
$102.95B 694.94M USD | $26.4K 178.21 USD | $1,848 12.47 USD | $1,875 12.66 USD | $102.95B 694.94M USD | 11.85 | $157.2 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,576 17.39 USD |
+2.43
|
$99.5B 671.68M USD | $88.1K 594.7 USD | $2,535 17.11 USD | $2,583 17.44 USD | $99.5B 671.68M USD | 25.10 | $102.61 0.69 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,705 11.51 USD |
+2.03
|
$97.21B 656.17M USD | $221.4K 1.49K USD | $1,680 11.34 USD | $1,712 11.56 USD | $97.21B 656.17M USD | 8.05 | $211.72 1.43 USD | |
| Topre Corporation 5975.T | $1,948 13.15 USD |
+1.19
|
$96.26B 649.8M USD | $98.3K 663.55 USD | $1,926 13 USD | $1,972 13.31 USD | $96.26B 649.8M USD | 7.00 | $277.97 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,437 9.7 USD |
+0.56
|
$82.43B 556.41M USD | $95K 641.28 USD | $1,427 9.63 USD | $1,449 9.78 USD | $82.43B 556.41M USD | 13.71 | $104.75 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,362 9.19 USD |
+1.34
|
$77.92B 525.99M USD | $176.2K 1.19K USD | $1,353 9.13 USD | $1,372 9.26 USD | $77.92B 525.99M USD | 5.94 | $229.15 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,769 11.94 USD |
+1.32
|
$75.71B 511.08M USD | $85.8K 579.17 USD | $1,744 11.77 USD | $1,775 11.98 USD | $75.71B 511.08M USD | 6.11 | $289.31 1.95 USD | |
| Murakami Corporation 7292.T | $6,480 43.74 USD |
+1.25
|
$75.01B 506.36M USD | $6.8K 45.9 USD | $6,400 43.2 USD | $6,520 44.01 USD | $75.01B 506.36M USD | 12.60 | $513.92 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $777 5.24 USD |
+0.78
|
$69.53B 469.37M USD | $209.9K 1.42K USD | $771 5.2 USD | $782 5.28 USD | $69.53B 469.37M USD | 11.19 | $69.39 0.47 USD | |
| TPR Co., Ltd. 6463.T | $2,032 13.72 USD |
+0.2
|
$67.44B 455.25M USD | $91.4K 616.98 USD | $2,023 13.66 USD | $2,054 13.87 USD | $67.44B 455.25M USD | 7.70 | $263.64 1.78 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,737 11.73 USD |
+0.75
|
$59.55B 401.97M USD | $105.1K 709.45 USD | $1,731 11.68 USD | $1,746 11.79 USD | $59.55B 401.97M USD | 5.33 | $325.84 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $554 3.74 USD |
+1.09
|
$54.99B 371.22M USD | $228.1K 1.54K USD | $548 3.7 USD | $557 3.76 USD | $54.99B 371.22M USD | 9.08 | $60.99 0.41 USD | |
| Topy Industries, Limited 7231.T | $2,395 16.17 USD |
+1.53
|
$52.82B 356.55M USD | $125.2K 845.14 USD | $2,377 16.05 USD | $2,420 16.34 USD | $52.82B 356.55M USD | 8.51 | $281.19 1.9 USD | |
| Fuji Corporation 7605.T | $2,825 19.07 USD |
+0.04
|
$51.16B 345.38M USD | $254.3K 1.72K USD | $2,824 19.06 USD | $2,826 19.08 USD | $51.16B 345.38M USD | 11.30 | $249.92 1.69 USD | |
| DaikyoNishikawa Corporation 4246.T | $671 4.53 USD |
+1.67
|
$47.08B 317.78M USD | $226K 1.53K USD | $662 4.47 USD | $676 4.56 USD | $47.08B 317.78M USD | 7.34 | $91.34 0.62 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,828 12.34 USD |
+6.16
|
$46.13B 311.36M USD | $133K 897.79 USD | $1,697 11.46 USD | $1,870 12.62 USD | $46.13B 311.36M USD | 24.86 | $73.53 0.5 USD | |
| Nichirin Co., Ltd. 5184.T | $3,485 23.52 USD |
0
|
$45.9B 309.84M USD | $6.6K 44.55 USD | $3,485 23.52 USD | $3,505 23.66 USD | $45.9B 309.84M USD | 7.73 | $450.26 3.04 USD | |
| Unipres Corporation 5949.T | $1,017 6.87 USD |
+1.29
|
$45.04B 304.01M USD | $144.3K 974.07 USD | $1,006 6.79 USD | $1,026 6.93 USD | $45.04B 304.01M USD | 0 | -$472.5 -3.1 USD | |
| PIOLAX, Inc. 5988.T | $1,754 11.84 USD |
+1.1
|
$44.08B 297.52M USD | $164.4K 1.11K USD | $1,732 11.69 USD | $1,754 11.84 USD | $44.08B 297.52M USD | 33.25 | $52.74 0.36 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,594 17.51 USD |
+1.53
|
$38.44B 259.47M USD | $24.2K 163.36 USD | $2,546 17.19 USD | $2,607 17.6 USD | $38.44B 259.47M USD | 8.45 | $306.86 2.07 USD | |
| Mitsuba Corporation 7280.T | $823 5.56 USD |
+0.24
|
$37.3B 251.82M USD | $63.8K 430.67 USD | $822 5.55 USD | $833 5.62 USD | $37.3B 251.82M USD | 3.80 | $216.5 1.46 USD | |
| H-One Co.,Ltd. 5989.T | $1,287 8.69 USD |
+0.31
|
$36.11B 243.72M USD | $46.5K 313.89 USD | $1,279 8.63 USD | $1,294 8.73 USD | $36.11B 243.72M USD | 3.40 | $377.84 2.55 USD | |
| Ichikoh Industries, Ltd. 7244.T | $373 2.52 USD |
+0.54
|
$35.88B 242.17M USD | $101.8K 687.18 USD | $372 2.51 USD | $379 2.56 USD | $35.88B 242.17M USD | 7.64 | $48.82 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $655 4.42 USD |
+2.02
|
$30.88B 208.45M USD | $93.4K 630.48 USD | $645 4.35 USD | $657 4.43 USD | $30.88B 208.45M USD | 11.34 | $57.72 0.39 USD | |
| T.RAD Co., Ltd. 7236.T | $4,630 31.25 USD |
-0.96
|
$28.81B 194.46M USD | $18K 121.51 USD | $4,565 30.82 USD | $4,650 31.39 USD | $28.81B 194.46M USD | 7.07 | $654.03 4.41 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,485 10.02 USD |
+0.88
|
$28.45B 192.04M USD | $58.4K 394.22 USD | $1,485 10.02 USD | $1,499 10.12 USD | $28.45B 192.04M USD | 7.48 | $198.28 1.34 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,661 11.21 USD |
+0.67
|
$26.77B 180.73M USD | $21.9K 147.83 USD | $1,647 11.12 USD | $1,668 11.26 USD | $26.77B 180.73M USD | 9.13 | $181.83 1.23 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $640 4.32 USD |
+1.75
|
$22.92B 154.7M USD | $97.3K 656.8 USD | $631 4.26 USD | $645 4.35 USD | $22.92B 154.7M USD | 31.11 | $20.57 0.14 USD | |
| SPK Corporation 7466.T | $2,218 14.97 USD |
0
|
$22.38B 151.07M USD | $6K 40.5 USD | $2,210 14.92 USD | $2,227 15.03 USD | $22.38B 151.07M USD | 8.94 | $247.97 1.67 USD | |
| Yorozu Corporation 7294.T | $897 6.06 USD |
+0.67
|
$21.69B 146.41M USD | $16.2K 109.35 USD | $892 6.02 USD | $904 6.1 USD | $21.69B 146.41M USD | 0 | -$551.4 -3.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $848 5.72 USD |
+20.63
|
$18.48B 124.73M USD | $7.69M 51.88K USD | $756 5.1 USD | $853 5.76 USD | $18.48B 124.73M USD | 3028.57 | $0.28 0.001 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,781 18.77 USD |
+0.98
|
$16.74B 113.03M USD | $7.6K 51.3 USD | $2,757 18.61 USD | $2,802 18.91 USD | $16.74B 113.03M USD | 6.07 | $457.71 3.09 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $573 3.87 USD |
+2.32
|
$16.22B 109.5M USD | $60.7K 409.74 USD | $560 3.78 USD | $578 3.9 USD | $16.22B 109.5M USD | 0 | -$145.7 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,004 6.78 USD |
+0.2
|
$16.18B 109.19M USD | $4.2K 28.35 USD | $1,001 6.76 USD | $1,008 6.8 USD | $16.18B 109.19M USD | 6.72 | $149.2 1.01 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $676 4.56 USD |
-1.02
|
$14.61B 98.62M USD | $10K 67.5 USD | $676 4.56 USD | $689 4.65 USD | $14.61B 98.62M USD | 7.10 | $95.21 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,409 9.51 USD |
+0.57
|
$14.22B 96.01M USD | $20.6K 139.06 USD | $1,403 9.47 USD | $1,435 9.69 USD | $14.22B 96.01M USD | 9.29 | $151.59 1.02 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
+1.72
|
$13.15B 88.77M USD | $91.4K 616.98 USD | $116 0.78 USD | $119 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $661 4.46 USD |
+0.3
|
$12.27B 82.85M USD | $153.7K 1.04K USD | $655 4.42 USD | $676 4.56 USD | $12.27B 82.85M USD | 0 | -$372.9 -2.5 USD | |
| ALPHA Corporation 3434.T | $1,145 7.73 USD |
+2.23
|
$10.99B 74.16M USD | $18.7K 126.23 USD | $1,124 7.59 USD | $1,146 7.74 USD | $10.99B 74.16M USD | 0 | -$31.35 -0.2 USD | |
| Univance Corporation 7254.T | $503 3.4 USD |
+3.29
|
$10.48B 70.73M USD | $49.5K 334.14 USD | $487 3.29 USD | $505 3.41 USD | $10.48B 70.73M USD | 3.55 | $141.52 0.96 USD | |
| NITTAN Corporation 6493.T | $357 2.41 USD |
+0.28
|
$10.27B 69.34M USD | $49.9K 336.84 USD | $356 2.4 USD | $361 2.44 USD | $10.27B 69.34M USD | 16.30 | $21.89 0.15 USD | |
| Weds Co., Ltd. 7551.T | $610 4.12 USD |
+0.66
|
$9.78B 66.04M USD | $6.1K 41.18 USD | $606 4.09 USD | $612 4.13 USD | $9.78B 66.04M USD | 6.83 | $89.2 0.6 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,009 6.81 USD |
-1.46
|
$9.77B 65.98M USD | $3.7K 24.98 USD | $1,002 6.76 USD | $1,028 6.94 USD | $9.77B 65.98M USD | 5.44 | $185.34 1.25 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
+0.35
|
$9.63B 65.02M USD | $142K 958.54 USD | $285 1.92 USD | $288 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.28 0.4 USD | |
| Suncall Corporation 5985.T | $294 1.98 USD |
-0.68
|
$8.88B 59.93M USD | $46.1K 311.19 USD | $294 1.98 USD | $297 2 USD | $8.88B 59.93M USD | 0 | -$25.53 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $923 6.23 USD |
+1.32
|
$8.71B 58.78M USD | $33.8K 228.16 USD | $911 6.15 USD | $933 6.3 USD | $8.71B 58.78M USD | 6.10 | $151.13 1.02 USD | |
| TBK Co., Ltd. 7277.T | $304 2.05 USD |
+0.33
|
$8.66B 58.47M USD | $20.3K 137.03 USD | $303 2.05 USD | $305 2.06 USD | $8.66B 58.47M USD | 0 | -$42.27 -0.2 USD | |
| Daytona Corporation 7228.T | $3,645 24.6 USD |
0
|
$8.65B 58.42M USD | $1K 6.75 USD | $3,635 24.54 USD | $3,695 24.94 USD | $8.65B 58.42M USD | 7.47 | $487.34 3.29 USD | |
| Nippon Gear Co., Ltd. 6356.T | $540 3.65 USD |
+1.31
|
$7.69B 51.9M USD | $25.7K 173.48 USD | $535 3.61 USD | $543 3.67 USD | $7.69B 51.9M USD | 4.95 | $108.89 0.74 USD | |
| Muro Corporation 7264.T | $1,155 7.8 USD |
+0.43
|
$6.98B 47.11M USD | $1.4K 9.45 USD | $1,149 7.76 USD | $1,155 7.8 USD | $6.98B 47.11M USD | 14.34 | $80.5 0.54 USD | |
| Nihon Plast Co., Ltd. 7291.T | $350 2.36 USD |
-1.13
|
$6.63B 44.73M USD | $49.9K 336.84 USD | $350 2.36 USD | $356 2.4 USD | $6.63B 44.73M USD | 117.84 | $2.97 0.02 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $844 5.7 USD |
-0.59
|
$5.95B 40.19M USD | $800 5.4 USD | $844 5.7 USD | $850 5.74 USD | $5.95B 40.19M USD | 0 | -$47.11 -0.3 USD | |
| Yasunaga Corporation 7271.T | $534 3.6 USD |
+0.95
|
$5.5B 37.14M USD | $6.9K 46.58 USD | $530 3.58 USD | $538 3.63 USD | $5.5B 37.14M USD | 7.41 | $72.05 0.49 USD | |
| Nikki Co., Ltd. 6042.T | $2,601 17.56 USD |
-0.34
|
$4.84B 32.67M USD | $1.2K 8.1 USD | $2,601 17.56 USD | $2,613 17.64 USD | $4.84B 32.67M USD | 7.66 | $339.3 2.29 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $574 3.87 USD |
0
|
$4.83B 32.58M USD | $6.2K 41.85 USD | $574 3.87 USD | $580 3.92 USD | $4.83B 32.58M USD | 11.68 | $49.13 0.33 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $595 4.02 USD |
+6.63
|
$4.64B 31.31M USD | $859.4K 5.8K USD | $567 3.83 USD | $608 4.1 USD | $4.64B 31.31M USD | 0 | -$15.84 -0.1 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $269 1.82 USD |
+0.75
|
$4.58B 30.89M USD | $6.5K 43.88 USD | $267 1.8 USD | $270 1.82 USD | $4.58B 30.89M USD | 3.61 | $74.33 0.5 USD | |
| GMB Corporation 7214.T | $839 5.66 USD |
+0.96
|
$4.45B 30.06M USD | $4.5K 30.38 USD | $828 5.59 USD | $843 5.69 USD | $4.45B 30.06M USD | 7.51 | $111.69 0.75 USD | |
| Kanemitsu Corporation 7208.T | $859 5.8 USD |
+0.7
|
$4.39B 29.65M USD | $2.2K 14.85 USD | $850 5.74 USD | $859 5.8 USD | $4.39B 29.65M USD | 8.12 | $105.69 0.71 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,175 7.93 USD |
-2.41
|
$4.11B 27.75M USD | $9.2K 62.1 USD | $1,175 7.93 USD | $1,210 8.17 USD | $4.11B 27.75M USD | 9.07 | $129.43 0.87 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $947 6.39 USD |
+0.85
|
$4.09B 27.58M USD | $2.2K 14.85 USD | $934 6.3 USD | $947 6.39 USD | $4.09B 27.58M USD | 16.47 | $57.47 0.39 USD | |
| Tein, Inc. 7217.T | $771 5.2 USD |
0
|
$3.85B 25.99M USD | $1.7K 11.48 USD | $771 5.2 USD | $773 5.22 USD | $3.85B 25.99M USD | 31.25 | $24.67 0.17 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $97 0.65 USD |
+2.11
|
$3.75B 25.34M USD | $435.9K 2.94K USD | $96 0.65 USD | $99 0.67 USD | $3.75B 25.34M USD | 0 | -$139.1 -0.9 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,871 12.63 USD |
+0.16
|
$3.62B 24.43M USD | $700 4.73 USD | $1,868 12.61 USD | $1,871 12.63 USD | $3.62B 24.43M USD | 8.49 | $220.24 1.49 USD | |
| J-MAX Co.,Ltd. 3422.T | $309 2.09 USD |
+0.32
|
$3.54B 23.92M USD | $4.6K 31.05 USD | $308 2.08 USD | $309 2.09 USD | $3.54B 23.92M USD | 0 | -$286.3 -1.9 USD | |
| Faltec Co., Ltd. 7215.T | $356 2.4 USD |
+0.56
|
$3.34B 22.54M USD | $13.1K 88.43 USD | $350 2.36 USD | $360 2.43 USD | $3.34B 22.54M USD | 10.15 | $35.05 0.24 USD | |
| HKS Co., Ltd. 7219.T | $2,143 14.47 USD |
+0.61
|
$3.03B 20.47M USD | $2.2K 14.85 USD | $2,134 14.41 USD | $2,143 14.47 USD | $3.03B 20.47M USD | 8.49 | $252.41 1.7 USD | |
| Mitsuchi Corporation 3439.T | $607 4.1 USD |
0
|
$2.83B 19.1M USD | $300 2.03 USD | $605 4.08 USD | $607 4.1 USD | $2.83B 19.1M USD | 12.00 | $50.56 0.34 USD | |
| Asahi Rubber Inc. 5162.T | $618 4.17 USD |
+0.32
|
$2.82B 19.03M USD | $900 6.08 USD | $610 4.12 USD | $618 4.17 USD | $2.82B 19.03M USD | 0 | -$51.74 -0.3 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}