Paese: Giappone Borsa: Tokyo Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (97)
- {{country.name}}
Tokyo (97)
- {{item.name}}
Beni di Consumo Ciclici (97)
- {{item.name}}
Ricambi auto (97)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,790 11.03 USD |
-4.71
|
¥6T 34.42B USD | ¥5M 32.28K USD | ¥1,762 10.86 USD | ¥1,814 11.19 USD | ¥6T 34.42B USD | 16.79 | ¥107 0.66 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,054 25 USD |
+1.5
|
¥5T 30.86B USD | ¥707K 4.36K USD | ¥3,995 24.63 USD | ¥4,054 25 USD | ¥5T 30.86B USD | 20.60 | ¥197 1.21 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,876 11.57 USD |
+1.24
|
¥5T 29.01B USD | ¥1M 7.73K USD | ¥1,860 11.47 USD | ¥1,880 11.59 USD | ¥5T 29.01B USD | 12.03 | ¥156 0.96 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,156 13.3 USD |
+0.65
|
¥2T 9.22B USD | ¥253K 1.56K USD | ¥2,148 13.25 USD | ¥2,172 13.39 USD | ¥2T 9.22B USD | 20.92 | ¥103 0.64 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,344 20.62 USD |
-0.92
|
¥1T 8.03B USD | ¥405K 2.5K USD | ¥3,301 20.35 USD | ¥3,365 20.75 USD | ¥1T 8.03B USD | 7.36 | ¥454 2.8 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,501 40.09 USD |
-1.31
|
¥1T 6.32B USD | ¥199K 1.23K USD | ¥6,437 39.69 USD | ¥6,580 40.57 USD | ¥1T 6.32B USD | 7.39 | ¥879 5.42 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,623 16.17 USD |
-0.64
|
¥675B 4.16B USD | ¥76K 465.54 USD | ¥2,618 16.14 USD | ¥2,660 16.4 USD | ¥675B 4.16B USD | 33.17 | ¥79 0.49 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,147 25.57 USD |
-0.6
|
¥639B 3.94B USD | ¥609K 3.75K USD | ¥4,132 25.48 USD | ¥4,208 25.95 USD | ¥639B 3.94B USD | 10.75 | ¥385 2.38 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,988 12.26 USD |
-2.43
|
¥633B 3.9B USD | ¥142K 875.59 USD | ¥1,974 12.18 USD | ¥2,036 12.55 USD | ¥633B 3.9B USD | 33.72 | ¥59 0.36 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,960 12.09 USD |
-0.2
|
¥515B 3.18B USD | ¥273K 1.68K USD | ¥1,954 12.05 USD | ¥1,971 12.15 USD | ¥515B 3.18B USD | 8.42 | ¥233 1.43 USD | ||
NSK Ltd.
6471.T
JP
|
¥995 6.14 USD |
-2.88
|
¥487B 3B USD | ¥2M 14.89K USD | ¥994 6.13 USD | ¥1,022 6.3 USD | ¥487B 3B USD | 15.99 | ¥62 0.38 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,514 27.83 USD |
-3.75
|
¥453B 2.79B USD | ¥156K 961.92 USD | ¥4,465 27.53 USD | ¥4,550 28.06 USD | ¥453B 2.79B USD | 10.55 | ¥428 2.64 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,690 10.42 USD |
-1.17
|
¥399B 2.46B USD | ¥116K 713.42 USD | ¥1,670 10.3 USD | ¥1,708 10.53 USD | ¥399B 2.46B USD | 13.86 | ¥122 0.75 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,359 14.55 USD |
-3.95
|
¥155B 953.35M USD | ¥98K 603.67 USD | ¥2,324 14.33 USD | ¥2,402 14.81 USD | ¥155B 953.35M USD | 116.09 | ¥20 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥950 5.86 USD |
-1.29
|
¥133B 819.79M USD | ¥741K 4.57K USD | ¥950 5.86 USD | ¥972 5.99 USD | ¥133B 819.79M USD | 8.62 | ¥110 0.68 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥978 6.03 USD |
-1.24
|
¥115B 707.21M USD | ¥349K 2.15K USD | ¥973 6 USD | ¥986 6.08 USD | ¥115B 707.21M USD | 9.36 | ¥104 0.64 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,929 11.89 USD |
-4.7
|
¥58B 360.3M USD | ¥232K 1.43K USD | ¥1,891 11.66 USD | ¥1,941 11.97 USD | ¥58B 360.3M USD | 10.15 | ¥190 1.17 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥105 0.65 USD |
+1.94
|
¥28B 175.74M USD | ¥6M 34.66K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 175.74M USD | 26.18 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,073 18.95 USD |
-4.5
|
¥623B 3.84B USD | ¥142K 874.98 USD | ¥3,043 18.76 USD | ¥3,148 19.41 USD | ¥623B 3.84B USD | 18.00 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,603 22.22 USD |
-0.8
|
¥444B 2.74B USD | ¥61K 375.52 USD | ¥3,586 22.11 USD | ¥3,661 22.57 USD | ¥444B 2.74B USD | 15.10 | ¥239 1.47 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,516 15.51 USD |
-0.38
|
¥431B 2.66B USD | ¥98K 606.75 USD | ¥2,485 15.32 USD | ¥2,531 15.61 USD | ¥431B 2.66B USD | 17.83 | ¥141 0.87 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,126 13.11 USD |
+1.26
|
¥380B 2.34B USD | ¥109K 672.11 USD | ¥2,110 13.01 USD | ¥2,131 13.14 USD | ¥380B 2.34B USD | 17.88 | ¥119 0.73 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,005 18.53 USD |
+0.27
|
¥261B 1.61B USD | ¥15K 91.88 USD | ¥3,000 18.5 USD | ¥3,025 18.65 USD | ¥261B 1.61B USD | 8.87 | ¥339 2.09 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,782 10.99 USD |
+0.82
|
¥208B 1.28B USD | ¥46K 282.41 USD | ¥1,772 10.92 USD | ¥1,786 11.01 USD | ¥208B 1.28B USD | 29.68 | ¥60 0.37 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,650 34.84 USD |
+0.53
|
¥202B 1.25B USD | ¥37K 229.38 USD | ¥5,620 34.65 USD | ¥5,660 34.9 USD | ¥202B 1.25B USD | 17.58 | ¥321 1.98 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,155 25.62 USD |
+0.24
|
¥197B 1.22B USD | ¥7K 42.55 USD | ¥4,140 25.53 USD | ¥4,185 25.81 USD | ¥197B 1.22B USD | 10.18 | ¥408 2.51 USD | ||
KYB Corporation
7242.T
JP
|
¥1,556 9.59 USD |
+0.32
|
¥188B 1.16B USD | ¥41K 254.04 USD | ¥1,544 9.52 USD | ¥1,559 9.61 USD | ¥188B 1.16B USD | 8.18 | ¥190 1.17 USD | ||
Topre Corporation
5975.T
JP
|
¥3,225 19.89 USD |
-1.52
|
¥156B 961.87M USD | ¥11K 66.59 USD | ¥3,225 19.89 USD | ¥3,285 20.26 USD | ¥156B 961.87M USD | 7.00 | ¥460 2.84 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,301 14.19 USD |
-2.91
|
¥132B 815.58M USD | ¥54K 331.12 USD | ¥2,284 14.08 USD | ¥2,327 14.35 USD | ¥132B 815.58M USD | 15.07 | ¥153 0.94 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,450 21.27 USD |
-1.29
|
¥125B 771.26M USD | ¥23K 143.05 USD | ¥3,450 21.27 USD | ¥3,530 21.77 USD | ¥125B 771.26M USD | 11.65 | ¥296 1.82 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,559 9.61 USD |
+2.1
|
¥122B 754.89M USD | ¥74K 456.29 USD | ¥1,539 9.49 USD | ¥1,562 9.63 USD | ¥122B 754.89M USD | 15.63 | ¥100 0.61 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,042 12.59 USD |
+0.1
|
¥117B 721.51M USD | ¥14K 84.48 USD | ¥2,024 12.48 USD | ¥2,050 12.64 USD | ¥117B 721.51M USD | 136.40 | ¥15 0.09 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,012 12.41 USD |
-0.59
|
¥112B 689.61M USD | ¥48K 297.82 USD | ¥2,000 12.33 USD | ¥2,018 12.44 USD | ¥112B 689.61M USD | 11.01 | ¥183 1.13 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,491 9.19 USD |
-1.06
|
¥95B 584.66M USD | ¥20K 120.86 USD | ¥1,490 9.19 USD | ¥1,504 9.27 USD | ¥95B 584.66M USD | 10.87 | ¥137 0.85 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,660 22.57 USD |
-0.54
|
¥92B 569.26M USD | ¥6K 39.46 USD | ¥3,660 22.57 USD | ¥3,685 22.72 USD | ¥92B 569.26M USD | 7.62 | ¥480 2.96 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,147 13.24 USD |
-0.51
|
¥92B 566.78M USD | ¥23K 143.67 USD | ¥2,147 13.24 USD | ¥2,168 13.37 USD | ¥92B 566.78M USD | 6.16 | ¥348 2.15 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥937 5.78 USD |
-0.85
|
¥91B 563.63M USD | ¥52K 320.02 USD | ¥934 5.76 USD | ¥948 5.85 USD | ¥91B 563.63M USD | 9.89 | ¥95 0.58 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,009 6.22 USD |
-0.39
|
¥90B 555.61M USD | ¥33K 202.25 USD | ¥1,008 6.22 USD | ¥1,014 6.25 USD | ¥90B 555.61M USD | 5.77 | ¥175 1.08 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,730 41.5 USD |
-1.03
|
¥78B 480.76M USD | ¥4K 23.43 USD | ¥6,800 41.93 USD | ¥6,800 41.93 USD | ¥78B 480.76M USD | 13.54 | ¥497 3.06 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,257 13.92 USD |
-0.49
|
¥77B 477.64M USD | ¥83K 510.56 USD | ¥2,251 13.88 USD | ¥2,281 14.06 USD | ¥77B 477.64M USD | 8.40 | ¥269 1.66 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,348 8.31 USD |
-1.25
|
¥76B 470.54M USD | ¥120K 740.55 USD | ¥1,341 8.27 USD | ¥1,359 8.38 USD | ¥76B 470.54M USD | 9.36 | ¥144 0.89 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,043 6.43 USD |
-0.57
|
¥67B 411.36M USD | ¥238K 1.47K USD | ¥1,033 6.37 USD | ¥1,058 6.52 USD | ¥67B 411.36M USD | 8.05 | ¥129 0.8 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,991 18.44 USD |
-1.61
|
¥64B 395.39M USD | ¥4K 27.13 USD | ¥2,991 18.44 USD | ¥3,010 18.56 USD | ¥64B 395.39M USD | 7.12 | ¥420 2.59 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,261 7.78 USD |
-1.71
|
¥58B 357.55M USD | ¥34K 207.18 USD | ¥1,260 7.77 USD | ¥1,285 7.92 USD | ¥58B 357.55M USD | 6.51 | ¥193 1.19 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,268 7.82 USD |
+0.32
|
¥57B 350.27M USD | ¥18K 114.07 USD | ¥1,265 7.8 USD | ¥1,273 7.85 USD | ¥57B 350.27M USD | 0 | -¥214 -1.3 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,200 25.9 USD |
-0.36
|
¥55B 337.41M USD | ¥12K 70.91 USD | ¥4,200 25.9 USD | ¥4,205 25.93 USD | ¥55B 337.41M USD | 10.31 | ¥407 2.51 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,560 15.79 USD |
-1.16
|
¥55B 336.1M USD | ¥9K 55.5 USD | ¥2,558 15.77 USD | ¥2,577 15.89 USD | ¥55B 336.1M USD | 9.39 | ¥272 1.68 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥534 3.29 USD |
-0.37
|
¥51B 317.1M USD | ¥16K 98.66 USD | ¥529 3.26 USD | ¥536 3.31 USD | ¥51B 317.1M USD | 7.08 | ¥75 0.46 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,797 17.25 USD |
-2.17
|
¥51B 316.56M USD | ¥12K 73.38 USD | ¥2,786 17.18 USD | ¥2,851 17.58 USD | ¥51B 316.56M USD | 13.06 | ¥214 1.32 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,098 6.77 USD |
-3.43
|
¥51B 311.49M USD | ¥261K 1.61K USD | ¥1,092 6.73 USD | ¥1,142 7.04 USD | ¥51B 311.49M USD | 11.05 | ¥99 0.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,595 9.83 USD |
+0.25
|
¥38B 235.95M USD | ¥17K 104.21 USD | ¥1,593 9.82 USD | ¥1,607 9.91 USD | ¥38B 235.95M USD | 0 | -¥0 -0.001 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,357 8.37 USD |
-0.95
|
¥38B 234.41M USD | ¥22K 135.66 USD | ¥1,356 8.36 USD | ¥1,371 8.45 USD | ¥38B 234.41M USD | 3.60 | ¥376 2.32 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,123 6.92 USD |
-0.97
|
¥32B 196.58M USD | ¥24K 150.45 USD | ¥1,107 6.83 USD | ¥1,129 6.96 USD | ¥32B 196.58M USD | 0 | -¥182 -1.1 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,413 8.71 USD |
+0.5
|
¥29B 175.94M USD | ¥9K 54.88 USD | ¥1,401 8.64 USD | ¥1,413 8.71 USD | ¥29B 175.94M USD | 10.59 | ¥133 0.82 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,105 6.81 USD |
-0.09
|
¥28B 174.27M USD | ¥12K 73.99 USD | ¥1,100 6.78 USD | ¥1,106 6.82 USD | ¥28B 174.27M USD | 12.25 | ¥90 0.56 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,932 11.91 USD |
-0.41
|
¥27B 169.43M USD | ¥4K 23.43 USD | ¥1,932 11.91 USD | ¥1,942 11.97 USD | ¥27B 169.43M USD | 17.45 | ¥111 0.68 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥700 4.32 USD |
-1.13
|
¥25B 154.56M USD | ¥121K 744.87 USD | ¥695 4.29 USD | ¥704 4.34 USD | ¥25B 154.56M USD | 30.66 | ¥23 0.14 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥947 5.84 USD |
-0.21
|
¥20B 124.04M USD | ¥2K 11.1 USD | ¥947 5.84 USD | ¥950 5.86 USD | ¥20B 124.04M USD | 6.69 | ¥141 0.87 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,189 7.33 USD |
-0.67
|
¥19B 118.31M USD | ¥7K 43.16 USD | ¥1,185 7.31 USD | ¥1,195 7.37 USD | ¥19B 118.31M USD | 7.87 | ¥151 0.93 USD | ||
Sanden Corporation
6444.T
JP
|
¥165 1.02 USD |
-2.94
|
¥19B 115.17M USD | ¥20K 122.71 USD | ¥163 1.01 USD | ¥168 1.04 USD | ¥19B 115.17M USD | 3.80 | ¥43 0.27 USD | ||
Yorozu Corporation
7294.T
JP
|
¥863 5.32 USD |
+0.12
|
¥18B 109.61M USD | ¥29K 180.67 USD | ¥866 5.34 USD | ¥868 5.35 USD | ¥18B 109.61M USD | 7.03 | ¥123 0.76 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,735 10.7 USD |
-0.57
|
¥17B 105.48M USD | ¥5K 30.83 USD | ¥1,746 10.77 USD | ¥1,746 10.77 USD | ¥17B 105.48M USD | 7.84 | ¥221 1.36 USD | ||
|
Univance Corporation
7254.T
JP
|
¥800 4.93 USD |
0
|
¥17B 102.94M USD | ¥1K 8.02 USD | ¥803 4.95 USD | ¥803 4.95 USD | ¥17B 102.94M USD | 13.83 | ¥58 0.36 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,108 6.83 USD |
-6.97
|
¥16B 97.27M USD | ¥317K 1.95K USD | ¥1,090 6.72 USD | ¥1,213 7.48 USD | ¥16B 97.27M USD | 8.60 | ¥129 0.79 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥533 3.29 USD |
-3.27
|
¥16B 96.17M USD | ¥12K 73.38 USD | ¥533 3.29 USD | ¥545 3.36 USD | ¥16B 96.17M USD | 0 | -¥31 -0.1 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥389 2.4 USD |
-2.5
|
¥15B 92.81M USD | ¥86K 532.75 USD | ¥383 2.36 USD | ¥395 2.44 USD | ¥15B 92.81M USD | 7.11 | ¥55 0.34 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,507 9.29 USD |
-0.46
|
¥14B 88.48M USD | ¥13K 79.54 USD | ¥1,505 9.28 USD | ¥1,507 9.29 USD | ¥14B 88.48M USD | 7.37 | ¥204 1.26 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥724 4.46 USD |
+0.7
|
¥13B 82.92M USD | ¥32K 195.47 USD | ¥719 4.43 USD | ¥719 4.43 USD | ¥13B 82.92M USD | 2.36 | ¥305 1.88 USD | ||
NITTAN Corporation
6493.T
JP
|
¥454 2.8 USD |
-2.36
|
¥13B 80.64M USD | ¥29K 176.97 USD | ¥453 2.79 USD | ¥462 2.85 USD | ¥13B 80.64M USD | 5.90 | ¥77 0.47 USD | ||
Mikuni Corporation
7247.T
JP
|
¥354 2.18 USD |
-1.39
|
¥12B 73.4M USD | ¥10K 63.51 USD | ¥353 2.18 USD | ¥362 2.23 USD | ¥12B 73.4M USD | 11.27 | ¥31 0.19 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,208 7.45 USD |
+0.25
|
¥12B 71.59M USD | ¥2K 14.8 USD | ¥1,213 7.48 USD | ¥1,213 7.48 USD | ¥12B 71.59M USD | 9.56 | ¥126 0.78 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥655 4.04 USD |
0
|
¥10B 64.77M USD | ¥4K 27.13 USD | ¥655 4.04 USD | ¥667 4.11 USD | ¥10B 64.77M USD | 10.48 | ¥62 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥329 2.03 USD |
-0.3
|
¥10B 64.44M USD | ¥11K 70.29 USD | ¥325 2 USD | ¥331 2.04 USD | ¥10B 64.44M USD | 0 | -¥0 -0.001 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,965 24.45 USD |
-0.38
|
¥10B 59.46M USD | ¥2K 9.25 USD | ¥3,995 24.63 USD | ¥3,995 24.63 USD | ¥10B 59.46M USD | 7.76 | ¥510 3.15 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,100 6.78 USD |
0
|
¥10B 58.98M USD | ¥900 5.55 USD | ¥1,101 6.79 USD | ¥1,101 6.79 USD | ¥10B 58.98M USD | 4.97 | ¥221 1.36 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥538 3.32 USD |
-4.43
|
¥8B 51.64M USD | ¥215K 1.32K USD | ¥535 3.3 USD | ¥556 3.43 USD | ¥8B 51.64M USD | 5.36 | ¥100 0.62 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,375 8.48 USD |
+4.48
|
¥8B 51.23M USD | ¥10K 59.81 USD | ¥1,360 8.39 USD | ¥1,360 8.39 USD | ¥8B 51.23M USD | 9.48 | ¥145 0.89 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥441 2.72 USD |
-1.34
|
¥8B 51.13M USD | ¥12K 75.84 USD | ¥441 2.72 USD | ¥443 2.73 USD | ¥8B 51.13M USD | 6.29 | ¥70 0.43 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥751 4.63 USD |
-1.31
|
¥8B 47.71M USD | ¥23K 139.97 USD | ¥746 4.6 USD | ¥756 4.66 USD | ¥8B 47.71M USD | 4.63 | ¥162 1 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,940 24.29 USD |
0
|
¥7B 45.38M USD | ¥200 1.23 USD | ¥3,940 24.29 USD | ¥3,940 24.29 USD | ¥7B 45.38M USD | 7.19 | ¥547 3.38 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥616 3.8 USD |
-2.99
|
¥7B 43.6M USD | ¥24K 147.37 USD | ¥607 3.74 USD | ¥639 3.94 USD | ¥7B 43.6M USD | 3.72 | ¥165 1.02 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,365 20.75 USD |
-0.88
|
¥7B 40.14M USD | ¥300 1.85 USD | ¥3,365 20.75 USD | ¥3,435 21.18 USD | ¥7B 40.14M USD | 9.77 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,189 7.33 USD |
+0.51
|
¥6B 37.49M USD | ¥1K 8.02 USD | ¥1,189 7.33 USD | ¥1,189 7.33 USD | ¥6B 37.49M USD | 8.95 | ¥133 0.82 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥855 5.27 USD |
0
|
¥6B 37.19M USD | ¥1K 8.02 USD | ¥855 5.27 USD | ¥855 5.27 USD | ¥6B 37.19M USD | 18.66 | ¥46 0.28 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,097 6.76 USD |
+0.09
|
¥6B 36.03M USD | ¥10K 61.66 USD | ¥1,083 6.68 USD | ¥1,083 6.68 USD | ¥6B 36.03M USD | 0 | -¥38 -0.2 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥454 2.8 USD |
-1.3
|
¥5B 33.17M USD | ¥28K 170.19 USD | ¥454 2.8 USD | ¥463 2.85 USD | ¥5B 33.17M USD | 13.36 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥280 1.73 USD |
-1.06
|
¥5B 29.37M USD | ¥8K 49.95 USD | ¥279 1.72 USD | ¥280 1.73 USD | ¥5B 29.37M USD | 10.42 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥459 2.83 USD |
-0.43
|
¥4B 27.77M USD | ¥2K 9.87 USD | ¥459 2.83 USD | ¥459 2.83 USD | ¥4B 27.77M USD | 8.31 | ¥55 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,153 7.11 USD |
+1.23
|
¥4B 24.88M USD | ¥1K 8.02 USD | ¥1,155 7.12 USD | ¥1,155 7.12 USD | ¥4B 24.88M USD | 87.21 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥408 2.52 USD |
+0.25
|
¥4B 23.59M USD | ¥7K 42.55 USD | ¥407 2.51 USD | ¥407 2.51 USD | ¥4B 23.59M USD | 0 | -¥80 -0.4 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥775 4.78 USD |
-1.9
|
¥3B 21.45M USD | ¥6K 38.85 USD | ¥767 4.73 USD | ¥767 4.73 USD | ¥3B 21.45M USD | 27.97 | ¥28 0.17 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,405 14.83 USD |
-1.03
|
¥3B 20.98M USD | ¥3K 16.03 USD | ¥2,405 14.83 USD | ¥2,405 14.83 USD | ¥3B 20.98M USD | 6.67 | ¥360 2.22 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥685 4.22 USD |
-0.44
|
¥3B 19.75M USD | ¥3K 19.73 USD | ¥683 4.21 USD | ¥683 4.21 USD | ¥3B 19.75M USD | 15.08 | ¥45 0.28 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥569 3.51 USD |
-0.18
|
¥1B 9.09M USD | ¥500 3.08 USD | ¥569 3.51 USD | ¥574 3.54 USD | ¥1B 9.09M USD | 0 | -¥15 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
