Paese: Giappone Borsa: Tokyo Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (97)
- {{country.name}}
Tokyo (97)
- {{item.name}}
Beni di Consumo Ciclici (97)
- {{item.name}}
Ricambi auto (97)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,798 11.09 USD |
-4.26
|
¥6T 34.59B USD | ¥13M 79.6K USD | ¥1,762 10.86 USD | ¥1,833 11.3 USD | ¥6T 34.59B USD | 16.87 | ¥107 0.66 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,027 24.83 USD |
+0.83
|
¥5T 30.65B USD | ¥1M 8.42K USD | ¥3,995 24.63 USD | ¥4,064 25.06 USD | ¥5T 30.65B USD | 20.46 | ¥197 1.21 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,867 11.51 USD |
+0.73
|
¥5T 28.86B USD | ¥3M 19.55K USD | ¥1,856 11.45 USD | ¥1,881 11.6 USD | ¥5T 28.86B USD | 11.97 | ¥156 0.96 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,120 13.07 USD |
-1.05
|
¥1T 9.07B USD | ¥563K 3.47K USD | ¥2,120 13.07 USD | ¥2,172 13.39 USD | ¥1T 9.07B USD | 20.57 | ¥103 0.64 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,330 20.53 USD |
-1.33
|
¥1T 7.99B USD | ¥1M 6.54K USD | ¥3,301 20.35 USD | ¥3,389 20.9 USD | ¥1T 7.99B USD | 7.33 | ¥454 2.8 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥6,383 39.36 USD |
-3.1
|
¥1T 6.21B USD | ¥420K 2.59K USD | ¥6,344 39.12 USD | ¥6,580 40.57 USD | ¥1T 6.21B USD | 7.26 | ¥879 5.42 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,600 16.04 USD |
-1.5
|
¥670B 4.13B USD | ¥183K 1.13K USD | ¥2,588 15.95 USD | ¥2,660 16.4 USD | ¥670B 4.13B USD | 32.88 | ¥79 0.49 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,091 25.23 USD |
-1.35
|
¥630B 3.89B USD | ¥183K 1.13K USD | ¥4,069 25.09 USD | ¥4,158 25.64 USD | ¥630B 3.89B USD | 10.61 | ¥385 2.38 USD | ||
JTEKT Corporation
6473.T
JP
|
¥1,975 12.18 USD |
-3.09
|
¥629B 3.88B USD | ¥359K 2.22K USD | ¥1,956 12.06 USD | ¥2,036 12.55 USD | ¥629B 3.88B USD | 33.49 | ¥59 0.36 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,943 11.98 USD |
-1.07
|
¥511B 3.15B USD | ¥945K 5.83K USD | ¥1,932 11.91 USD | ¥1,971 12.15 USD | ¥511B 3.15B USD | 8.35 | ¥233 1.43 USD | ||
NSK Ltd.
6471.T
JP
|
¥964 5.94 USD |
-3.12
|
¥472B 2.91B USD | ¥929K 5.73K USD | ¥956 5.89 USD | ¥978 6.03 USD | ¥472B 2.91B USD | 15.49 | ¥62 0.38 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,503 27.77 USD |
-3.99
|
¥452B 2.79B USD | ¥322K 1.98K USD | ¥4,460 27.5 USD | ¥4,583 28.26 USD | ¥452B 2.79B USD | 10.53 | ¥428 2.64 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,690 10.42 USD |
-1.17
|
¥399B 2.46B USD | ¥278K 1.72K USD | ¥1,670 10.3 USD | ¥1,708 10.53 USD | ¥399B 2.46B USD | 13.86 | ¥122 0.75 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,344 14.45 USD |
-4.56
|
¥154B 947.29M USD | ¥302K 1.86K USD | ¥2,315 14.27 USD | ¥2,402 14.81 USD | ¥154B 947.29M USD | 115.35 | ¥20 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥920 5.67 USD |
-3.14
|
¥129B 794.08M USD | ¥458K 2.82K USD | ¥918 5.66 USD | ¥950 5.86 USD | ¥129B 794.08M USD | 8.35 | ¥110 0.68 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥980 6.04 USD |
-1.08
|
¥115B 708.37M USD | ¥879K 5.42K USD | ¥969 5.98 USD | ¥986 6.08 USD | ¥115B 708.37M USD | 9.37 | ¥104 0.64 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,899 11.71 USD |
-6.17
|
¥58B 354.7M USD | ¥900K 5.55K USD | ¥1,842 11.36 USD | ¥1,967 12.13 USD | ¥58B 354.7M USD | 10.00 | ¥190 1.17 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
-1.9
|
¥28B 172.39M USD | ¥1M 8.67K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 172.39M USD | 25.68 | ¥4 0.02 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,033 18.7 USD |
-5.75
|
¥614B 3.79B USD | ¥277K 1.71K USD | ¥3,024 18.65 USD | ¥3,148 19.41 USD | ¥614B 3.79B USD | 17.76 | ¥171 1.05 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,554 21.91 USD |
-2.15
|
¥438B 2.7B USD | ¥157K 970.55 USD | ¥3,542 21.84 USD | ¥3,661 22.57 USD | ¥438B 2.7B USD | 14.89 | ¥239 1.47 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,496 15.39 USD |
-1.15
|
¥428B 2.64B USD | ¥163K 1K USD | ¥2,482 15.31 USD | ¥2,531 15.61 USD | ¥428B 2.64B USD | 17.69 | ¥141 0.87 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,106 12.99 USD |
+0.36
|
¥376B 2.32B USD | ¥200K 1.23K USD | ¥2,093 12.91 USD | ¥2,131 13.14 USD | ¥376B 2.32B USD | 17.72 | ¥119 0.73 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,974 18.34 USD |
-0.77
|
¥258B 1.59B USD | ¥45K 278.09 USD | ¥2,961 18.26 USD | ¥3,025 18.65 USD | ¥258B 1.59B USD | 8.78 | ¥339 2.09 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,768 10.9 USD |
0
|
¥206B 1.27B USD | ¥89K 548.17 USD | ¥1,764 10.88 USD | ¥1,786 11.01 USD | ¥206B 1.27B USD | 29.44 | ¥60 0.37 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,600 34.53 USD |
-0.36
|
¥200B 1.24B USD | ¥91K 558.65 USD | ¥5,590 34.47 USD | ¥5,660 34.9 USD | ¥200B 1.24B USD | 17.42 | ¥321 1.98 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,100 25.28 USD |
-1.09
|
¥195B 1.2B USD | ¥26K 162.17 USD | ¥4,085 25.19 USD | ¥4,185 25.81 USD | ¥195B 1.2B USD | 10.05 | ¥408 2.51 USD | ||
KYB Corporation
7242.T
JP
|
¥1,531 9.44 USD |
-1.29
|
¥185B 1.14B USD | ¥76K 468.63 USD | ¥1,524 9.4 USD | ¥1,559 9.61 USD | ¥185B 1.14B USD | 8.05 | ¥190 1.17 USD | ||
Topre Corporation
5975.T
JP
|
¥3,185 19.64 USD |
-2.75
|
¥154B 949.94M USD | ¥26K 158.47 USD | ¥3,180 19.61 USD | ¥3,285 20.26 USD | ¥154B 949.94M USD | 6.91 | ¥460 2.84 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,286 14.1 USD |
-3.54
|
¥131B 810.26M USD | ¥136K 837.98 USD | ¥2,271 14 USD | ¥2,330 14.37 USD | ¥131B 810.26M USD | 14.97 | ¥153 0.94 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,405 21 USD |
-2.58
|
¥123B 761.2M USD | ¥112K 693.69 USD | ¥3,390 20.9 USD | ¥3,530 21.77 USD | ¥123B 761.2M USD | 11.50 | ¥296 1.82 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,548 9.55 USD |
+1.38
|
¥122B 749.57M USD | ¥103K 633.88 USD | ¥1,539 9.49 USD | ¥1,562 9.63 USD | ¥122B 749.57M USD | 15.52 | ¥100 0.61 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,022 12.47 USD |
-0.88
|
¥116B 714.44M USD | ¥40K 247.88 USD | ¥2,010 12.39 USD | ¥2,050 12.64 USD | ¥116B 714.44M USD | 135.07 | ¥15 0.09 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,000 12.33 USD |
-1.19
|
¥111B 685.5M USD | ¥190K 1.17K USD | ¥1,967 12.13 USD | ¥2,018 12.44 USD | ¥111B 685.5M USD | 10.94 | ¥183 1.13 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,485 9.16 USD |
-1.46
|
¥94B 582.31M USD | ¥44K 273.78 USD | ¥1,482 9.14 USD | ¥1,504 9.27 USD | ¥94B 582.31M USD | 10.82 | ¥137 0.85 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,670 22.63 USD |
-0.27
|
¥93B 570.81M USD | ¥15K 93.11 USD | ¥3,655 22.54 USD | ¥3,685 22.72 USD | ¥93B 570.81M USD | 7.64 | ¥480 2.96 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,128 13.12 USD |
-1.39
|
¥91B 561.77M USD | ¥53K 328.04 USD | ¥2,123 13.09 USD | ¥2,168 13.37 USD | ¥91B 561.77M USD | 6.11 | ¥348 2.15 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥928 5.72 USD |
-1.8
|
¥91B 558.22M USD | ¥111K 685.67 USD | ¥925 5.7 USD | ¥948 5.85 USD | ¥91B 558.22M USD | 9.79 | ¥95 0.58 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,002 6.18 USD |
-1.09
|
¥89B 551.76M USD | ¥152K 939.1 USD | ¥999 6.16 USD | ¥1,014 6.25 USD | ¥89B 551.76M USD | 5.73 | ¥175 1.08 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,780 41.81 USD |
+0.74
|
¥79B 484.33M USD | ¥2K 15.42 USD | ¥6,720 41.44 USD | ¥6,810 41.99 USD | ¥79B 484.33M USD | 13.64 | ¥497 3.06 USD | ||
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,233 13.77 USD |
-1.06
|
¥77B 472.56M USD | ¥41K 250.96 USD | ¥2,229 13.74 USD | ¥2,268 13.98 USD | ¥77B 472.56M USD | 8.31 | ¥269 1.66 USD | ||
T.RAD Co., Ltd.
7236.T
JP
|
¥1,342 8.27 USD |
-1.69
|
¥76B 468.45M USD | ¥247K 1.52K USD | ¥1,335 8.23 USD | ¥1,359 8.38 USD | ¥76B 468.45M USD | 9.32 | ¥144 0.89 USD | ||
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,026 6.33 USD |
-1.63
|
¥66B 404.66M USD | ¥335K 2.07K USD | ¥1,018 6.28 USD | ¥1,047 6.46 USD | ¥66B 404.66M USD | 7.92 | ¥129 0.8 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,966 18.29 USD |
-2.43
|
¥64B 392.08M USD | ¥14K 88.18 USD | ¥2,958 18.24 USD | ¥3,010 18.56 USD | ¥64B 392.08M USD | 7.06 | ¥420 2.59 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,253 7.73 USD |
-2.34
|
¥58B 355.28M USD | ¥81K 498.84 USD | ¥1,245 7.68 USD | ¥1,285 7.92 USD | ¥58B 355.28M USD | 6.47 | ¥193 1.19 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,252 7.72 USD |
-0.95
|
¥56B 345.85M USD | ¥71K 436.56 USD | ¥1,249 7.7 USD | ¥1,273 7.85 USD | ¥56B 345.85M USD | 0 | -¥214 -1.3 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,576 15.88 USD |
-0.54
|
¥55B 338.2M USD | ¥24K 147.37 USD | ¥2,557 15.77 USD | ¥2,588 15.96 USD | ¥55B 338.2M USD | 9.45 | ¥272 1.68 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,145 25.56 USD |
-1.31
|
¥54B 332.99M USD | ¥16K 96.19 USD | ¥4,135 25.5 USD | ¥4,205 25.93 USD | ¥54B 332.99M USD | 10.17 | ¥407 2.51 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,798 17.25 USD |
-2.13
|
¥51B 316.67M USD | ¥31K 188.68 USD | ¥2,786 17.18 USD | ¥2,851 17.58 USD | ¥51B 316.67M USD | 13.06 | ¥214 1.32 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥527 3.25 USD |
-1.68
|
¥51B 312.95M USD | ¥39K 242.95 USD | ¥526 3.24 USD | ¥536 3.31 USD | ¥51B 312.95M USD | 6.99 | ¥75 0.46 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,074 6.62 USD |
-2.19
|
¥49B 304.68M USD | ¥150K 923.69 USD | ¥1,065 6.57 USD | ¥1,094 6.75 USD | ¥49B 304.68M USD | 10.81 | ¥99 0.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,595 9.83 USD |
+0.25
|
¥38B 235.95M USD | ¥50K 309.54 USD | ¥1,584 9.77 USD | ¥1,607 9.91 USD | ¥38B 235.95M USD | 0 | -¥0 -0.001 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,343 8.28 USD |
-1.97
|
¥38B 231.99M USD | ¥65K 402.03 USD | ¥1,338 8.25 USD | ¥1,371 8.45 USD | ¥38B 231.99M USD | 3.56 | ¥376 2.32 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,113 6.86 USD |
-1.85
|
¥32B 194.83M USD | ¥82K 508.71 USD | ¥1,107 6.83 USD | ¥1,129 6.96 USD | ¥32B 194.83M USD | 0 | -¥182 -1.1 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,399 8.63 USD |
-0.5
|
¥28B 174.2M USD | ¥17K 102.36 USD | ¥1,397 8.61 USD | ¥1,413 8.71 USD | ¥28B 174.2M USD | 10.49 | ¥133 0.82 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,096 6.76 USD |
-0.9
|
¥28B 172.85M USD | ¥28K 174.5 USD | ¥1,090 6.72 USD | ¥1,106 6.82 USD | ¥28B 172.85M USD | 12.15 | ¥90 0.56 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,907 11.76 USD |
-1.7
|
¥27B 167.24M USD | ¥18K 111.61 USD | ¥1,906 11.75 USD | ¥1,942 11.97 USD | ¥27B 167.24M USD | 17.22 | ¥111 0.68 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥692 4.27 USD |
-2.26
|
¥25B 152.79M USD | ¥233K 1.43K USD | ¥688 4.24 USD | ¥704 4.34 USD | ¥25B 152.79M USD | 30.31 | ¥23 0.14 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥935 5.77 USD |
-1.48
|
¥20B 122.46M USD | ¥15K 90.64 USD | ¥933 5.75 USD | ¥950 5.86 USD | ¥20B 122.46M USD | 6.61 | ¥141 0.87 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,183 7.29 USD |
-1.17
|
¥19B 117.71M USD | ¥14K 85.09 USD | ¥1,183 7.29 USD | ¥1,195 7.37 USD | ¥19B 117.71M USD | 7.83 | ¥151 0.93 USD | ||
Sanden Corporation
6444.T
JP
|
¥164 1.01 USD |
-3.53
|
¥19B 114.47M USD | ¥51K 315.09 USD | ¥162 1 USD | ¥168 1.04 USD | ¥19B 114.47M USD | 3.77 | ¥43 0.27 USD | ||
Yorozu Corporation
7294.T
JP
|
¥852 5.25 USD |
-1.27
|
¥18B 108.21M USD | ¥19K 117.16 USD | ¥851 5.25 USD | ¥868 5.35 USD | ¥18B 108.21M USD | 6.94 | ¥123 0.76 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,728 10.66 USD |
-0.4
|
¥17B 105.06M USD | ¥5K 30.83 USD | ¥1,720 10.61 USD | ¥1,746 10.77 USD | ¥17B 105.06M USD | 7.81 | ¥221 1.36 USD | ||
|
Univance Corporation
7254.T
JP
|
¥800 4.93 USD |
0
|
¥17B 102.94M USD | ¥2K 10.48 USD | ¥800 4.93 USD | ¥803 4.95 USD | ¥17B 102.94M USD | 13.83 | ¥58 0.36 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥533 3.29 USD |
-3.27
|
¥16B 96.17M USD | ¥20K 125.17 USD | ¥531 3.27 USD | ¥545 3.36 USD | ¥16B 96.17M USD | 0 | -¥31 -0.1 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,074 6.62 USD |
-3.07
|
¥15B 94.28M USD | ¥118K 724.52 USD | ¥1,062 6.55 USD | ¥1,097 6.76 USD | ¥15B 94.28M USD | 8.33 | ¥129 0.79 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥392 2.42 USD |
-1.75
|
¥15B 93.53M USD | ¥125K 772.62 USD | ¥383 2.36 USD | ¥399 2.46 USD | ¥15B 93.53M USD | 7.16 | ¥55 0.34 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,494 9.21 USD |
-0.86
|
¥14B 87.71M USD | ¥20K 123.32 USD | ¥1,491 9.19 USD | ¥1,507 9.29 USD | ¥14B 87.71M USD | 7.31 | ¥204 1.26 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥711 4.38 USD |
-1.8
|
¥13B 81.43M USD | ¥25K 156 USD | ¥705 4.35 USD | ¥719 4.43 USD | ¥13B 81.43M USD | 2.32 | ¥305 1.88 USD | ||
NITTAN Corporation
6493.T
JP
|
¥452 2.79 USD |
-2.79
|
¥13B 80.28M USD | ¥56K 346.54 USD | ¥449 2.77 USD | ¥462 2.85 USD | ¥13B 80.28M USD | 5.87 | ¥77 0.47 USD | ||
Mikuni Corporation
7247.T
JP
|
¥353 2.18 USD |
-1.67
|
¥12B 73.19M USD | ¥20K 122.71 USD | ¥351 2.16 USD | ¥362 2.23 USD | ¥12B 73.19M USD | 11.24 | ¥31 0.19 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,205 7.43 USD |
-0.25
|
¥12B 71.41M USD | ¥3K 16.65 USD | ¥1,205 7.43 USD | ¥1,213 7.48 USD | ¥12B 71.41M USD | 9.53 | ¥126 0.78 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥655 4.04 USD |
0
|
¥10B 64.77M USD | ¥4K 27.13 USD | ¥655 4.04 USD | ¥667 4.11 USD | ¥10B 64.77M USD | 10.48 | ¥62 0.39 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥324 2 USD |
-1.82
|
¥10B 63.46M USD | ¥25K 153.54 USD | ¥323 1.99 USD | ¥331 2.04 USD | ¥10B 63.46M USD | 0 | -¥0 -0.001 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,950 24.36 USD |
-0.38
|
¥10B 59.24M USD | ¥1K 8.02 USD | ¥3,950 24.36 USD | ¥3,995 24.63 USD | ¥10B 59.24M USD | 7.73 | ¥510 3.15 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,096 6.76 USD |
-0.36
|
¥10B 58.76M USD | ¥4K 26.51 USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥10B 58.76M USD | 4.95 | ¥221 1.36 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥440 2.71 USD |
-1.57
|
¥8B 51.01M USD | ¥25K 156.62 USD | ¥439 2.71 USD | ¥443 2.73 USD | ¥8B 51.01M USD | 6.28 | ¥70 0.43 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥531 3.27 USD |
-5.68
|
¥8B 50.97M USD | ¥484K 2.99K USD | ¥524 3.23 USD | ¥556 3.43 USD | ¥8B 50.97M USD | 5.29 | ¥100 0.62 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,354 8.35 USD |
-1.53
|
¥8B 50.44M USD | ¥700 4.32 USD | ¥1,354 8.35 USD | ¥1,360 8.39 USD | ¥8B 50.44M USD | 9.34 | ¥145 0.89 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥747 4.61 USD |
-1.84
|
¥8B 47.46M USD | ¥62K 380.45 USD | ¥740 4.56 USD | ¥756 4.66 USD | ¥8B 47.46M USD | 4.60 | ¥162 1 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,890 23.99 USD |
-1.27
|
¥7B 44.81M USD | ¥100 0.62 USD | ¥3,890 23.99 USD | ¥3,890 23.99 USD | ¥7B 44.81M USD | 7.10 | ¥547 3.38 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥590 3.64 USD |
-4.22
|
¥7B 41.76M USD | ¥48K 294.12 USD | ¥586 3.61 USD | ¥613 3.78 USD | ¥7B 41.76M USD | 3.56 | ¥165 1.02 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,385 20.87 USD |
+0.59
|
¥7B 40.38M USD | ¥300 1.85 USD | ¥3,325 20.5 USD | ¥3,385 20.87 USD | ¥7B 40.38M USD | 9.83 | ¥344 2.12 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥854 5.27 USD |
-0.12
|
¥6B 37.15M USD | ¥1K 6.78 USD | ¥854 5.27 USD | ¥855 5.27 USD | ¥6B 37.15M USD | 18.64 | ¥46 0.28 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,164 7.18 USD |
-2.1
|
¥6B 36.7M USD | ¥1K 8.63 USD | ¥1,164 7.18 USD | ¥1,189 7.33 USD | ¥6B 36.7M USD | 8.76 | ¥133 0.82 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,075 6.63 USD |
-2.01
|
¥6B 35.31M USD | ¥900 5.55 USD | ¥1,075 6.63 USD | ¥1,092 6.73 USD | ¥6B 35.31M USD | 0 | -¥38 -0.2 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥452 2.79 USD |
-1.74
|
¥5B 33.03M USD | ¥48K 298.44 USD | ¥452 2.79 USD | ¥463 2.85 USD | ¥5B 33.03M USD | 13.30 | ¥34 0.21 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥281 1.73 USD |
-0.71
|
¥5B 29.48M USD | ¥13K 82.01 USD | ¥279 1.72 USD | ¥282 1.74 USD | ¥5B 29.48M USD | 10.46 | ¥27 0.17 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥459 2.83 USD |
0
|
¥4B 27.77M USD | ¥300 1.85 USD | ¥459 2.83 USD | ¥459 2.83 USD | ¥4B 27.77M USD | 8.31 | ¥55 0.34 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,155 7.12 USD |
+0.17
|
¥4B 24.92M USD | ¥400 2.47 USD | ¥1,155 7.12 USD | ¥1,155 7.12 USD | ¥4B 24.92M USD | 87.36 | ¥13 0.08 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥407 2.51 USD |
-0.25
|
¥4B 23.53M USD | ¥2K 15.42 USD | ¥400 2.47 USD | ¥407 2.51 USD | ¥4B 23.53M USD | 0 | -¥80 -0.4 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥769 4.74 USD |
-0.77
|
¥3B 21.28M USD | ¥800 4.93 USD | ¥766 4.72 USD | ¥769 4.74 USD | ¥3B 21.28M USD | 27.76 | ¥28 0.17 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,400 14.8 USD |
-0.21
|
¥3B 20.94M USD | ¥2K 11.72 USD | ¥2,400 14.8 USD | ¥2,405 14.83 USD | ¥3B 20.94M USD | 6.65 | ¥360 2.22 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥677 4.17 USD |
-1.17
|
¥3B 19.52M USD | ¥1K 8.63 USD | ¥677 4.17 USD | ¥683 4.21 USD | ¥3B 19.52M USD | 14.90 | ¥45 0.28 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥573 3.53 USD |
+0.7
|
¥1B 9.15M USD | ¥200 1.23 USD | ¥559 3.45 USD | ¥573 3.53 USD | ¥1B 9.15M USD | 0 | -¥15 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
