Paese: Giappone Borsa: Tokyo Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (227)
- {{country.name}}
Tokyo (227)
- {{item.name}}
Servizi alla Comunicazione (227)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥19,400 119.62 USD |
+2.94
|
¥27T 166.14B USD | ¥2M 10.1K USD | ¥19,000 117.16 USD | ¥19,560 120.61 USD | ¥27T 166.14B USD | 47.44 | ¥409 2.52 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,495 27.72 USD |
-2.75
|
¥26T 157.96B USD | ¥17M 107.69K USD | ¥4,484 27.65 USD | ¥4,650 28.67 USD | ¥26T 157.96B USD | 5.15 | ¥872 5.38 USD | ||
NTT, Inc.
9432.T
JP
|
¥178 1.1 USD |
+0.85
|
¥14T 88.68B USD | ¥58M 356.84K USD | ¥176 1.08 USD | ¥178 1.1 USD | ¥14T 88.68B USD | 13.91 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥247 1.52 USD |
+0.28
|
¥12T 72.94B USD | ¥16M 99.57K USD | ¥245 1.51 USD | ¥249 1.53 USD | ¥12T 72.94B USD | 22.00 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,822 54.4 USD |
+1.23
|
¥10T 62.71B USD | ¥3M 18.65K USD | ¥8,630 53.21 USD | ¥8,879 54.75 USD | ¥10T 62.71B USD | 21.45 | ¥411 2.54 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,842 17.52 USD |
+1.57
|
¥2T 13.65B USD | ¥385K 2.37K USD | ¥2,795 17.23 USD | ¥2,856 17.61 USD | ¥2T 13.65B USD | 16.70 | ¥170 1.05 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,484 27.65 USD |
-0.6
|
¥2T 11.57B USD | ¥899K 5.54K USD | ¥4,471 27.57 USD | ¥4,559 28.11 USD | ¥2T 11.57B USD | 28.21 | ¥159 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,696 10.45 USD |
+1.13
|
¥1T 8.7B USD | ¥1M 7.05K USD | ¥1,666 10.28 USD | ¥1,710 10.54 USD | ¥1T 8.7B USD | 38.04 | ¥45 0.27 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,068 18.92 USD |
+2.03
|
¥1T 6.82B USD | ¥274K 1.69K USD | ¥3,025 18.65 USD | ¥3,078 18.98 USD | ¥1T 6.82B USD | 29.28 | ¥105 0.65 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,810 23.49 USD |
+0.9
|
¥989B 6.1B USD | ¥271K 1.67K USD | ¥3,766 23.22 USD | ¥3,843 23.7 USD | ¥989B 6.1B USD | 0 | -¥789 -4.8 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,432 21.16 USD |
+1.6
|
¥697B 4.3B USD | ¥306K 1.89K USD | ¥3,384 20.87 USD | ¥3,446 21.25 USD | ¥697B 4.3B USD | 0 | -¥1 -0.004 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,334 8.22 USD |
+0.41
|
¥676B 4.17B USD | ¥1M 6.89K USD | ¥1,326 8.18 USD | ¥1,344 8.29 USD | ¥676B 4.17B USD | 16.42 | ¥81 0.5 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,736 10.7 USD |
+0.52
|
¥580B 3.58B USD | ¥306K 1.89K USD | ¥1,713 10.56 USD | ¥1,748 10.78 USD | ¥580B 3.58B USD | 11.85 | ¥146 0.9 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,888 11.64 USD |
-1.05
|
¥535B 3.3B USD | ¥263K 1.62K USD | ¥1,887 11.64 USD | ¥1,915 11.81 USD | ¥535B 3.3B USD | 21.86 | ¥86 0.53 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,440 8.88 USD |
+2.02
|
¥517B 3.19B USD | ¥136K 835.51 USD | ¥1,422 8.77 USD | ¥1,448 8.93 USD | ¥517B 3.19B USD | 31.60 | ¥46 0.28 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥548 3.38 USD |
+3.01
|
¥73B 453.12M USD | ¥899K 5.55K USD | ¥540 3.33 USD | ¥560 3.45 USD | ¥73B 453.12M USD | 16.44 | ¥33 0.21 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥246 1.52 USD |
+1.23
|
¥32B 194.68M USD | ¥255K 1.57K USD | ¥244 1.5 USD | ¥248 1.53 USD | ¥32B 194.68M USD | 10.26 | ¥24 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥125 0.77 USD |
-0.79
|
¥21B 129.26M USD | ¥2M 12.92K USD | ¥125 0.77 USD | ¥128 0.79 USD | ¥21B 129.26M USD | 27.29 | ¥5 0.03 USD | ||
KLab Inc.
3656.T
JP
|
¥184 1.13 USD |
+2.22
|
¥15B 94.34M USD | ¥2M 11.24K USD | ¥177 1.09 USD | ¥188 1.16 USD | ¥15B 94.34M USD | 11.28 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥168 1.04 USD |
+0.6
|
¥14B 84.85M USD | ¥69K 426.08 USD | ¥166 1.02 USD | ¥171 1.05 USD | ¥14B 84.85M USD | 0 | -¥39 -0.2 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥95 0.59 USD |
+2.15
|
¥8B 48.09M USD | ¥462K 2.85K USD | ¥93 0.57 USD | ¥96 0.59 USD | ¥8B 48.09M USD | 65.06 | ¥1 0.009 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥120 0.74 USD |
-4
|
¥7B 41.71M USD | ¥952K 5.87K USD | ¥119 0.73 USD | ¥124 0.76 USD | ¥7B 41.71M USD | 34.09 | ¥4 0.02 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥70 0.43 USD |
-2.78
|
¥5B 28.19M USD | ¥171K 1.05K USD | ¥70 0.43 USD | ¥74 0.46 USD | ¥5B 28.19M USD | 0 | -¥42 -0.2 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,433 8.84 USD |
-1.98
|
¥4B 24.25M USD | ¥37K 227.53 USD | ¥1,430 8.82 USD | ¥1,504 9.27 USD | ¥4B 24.25M USD | 0 | -¥88 -0.5 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥106 0.65 USD |
0
|
¥2B 11.17M USD | ¥47K 288.58 USD | ¥104 0.64 USD | ¥108 0.67 USD | ¥2B 11.17M USD | 0 | -¥7 -0.04 USD | ||
|
Wize Inc.
3664.T
JP
|
¥17 0.1 USD |
0
|
¥2B 10.65M USD | ¥23M 140.41K USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥2B 10.65M USD | 0 | -¥9 -0.05 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥43 0.27 USD |
0
|
¥2B 9.51M USD | ¥24K 146.75 USD | ¥42 0.26 USD | ¥43 0.27 USD | ¥2B 9.51M USD | 0 | -¥59 -0.3 USD | ||
Konami Group Corporation
9766.T
JP
|
¥25,695 158.44 USD |
+1.42
|
¥3T 21.48B USD | ¥175K 1.08K USD | ¥25,300 156 USD | ¥25,815 159.18 USD | ¥3T 21.48B USD | 21.87 | ¥1K 7.24 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,010 37.06 USD |
+0.47
|
¥915B 5.64B USD | ¥48K 297.21 USD | ¥5,980 36.87 USD | ¥6,041 37.25 USD | ¥915B 5.64B USD | 19.31 | ¥311 1.92 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,771 23.25 USD |
+0.51
|
¥746B 4.6B USD | ¥44K 273.78 USD | ¥3,764 23.21 USD | ¥3,790 23.37 USD | ¥746B 4.6B USD | 40.69 | ¥93 0.57 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,051 18.81 USD |
+1.36
|
¥743B 4.58B USD | ¥209K 1.29K USD | ¥3,020 18.62 USD | ¥3,076 18.97 USD | ¥743B 4.58B USD | 11.75 | ¥260 1.6 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,636 22.42 USD |
+4.12
|
¥645B 3.98B USD | ¥205K 1.26K USD | ¥3,516 21.68 USD | ¥3,637 22.43 USD | ¥645B 3.98B USD | 26.40 | ¥138 0.85 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,050 18.81 USD |
+2.25
|
¥623B 3.84B USD | ¥123K 759.67 USD | ¥2,985 18.41 USD | ¥3,055 18.84 USD | ¥623B 3.84B USD | 24.15 | ¥126 0.78 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,204 25.92 USD |
-0.61
|
¥599B 3.69B USD | ¥188K 1.16K USD | ¥4,172 25.73 USD | ¥4,240 26.14 USD | ¥599B 3.69B USD | 42.37 | ¥99 0.61 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,851 23.75 USD |
+0.86
|
¥566B 3.49B USD | ¥58K 357.02 USD | ¥3,829 23.61 USD | ¥3,875 23.89 USD | ¥566B 3.49B USD | 0 | -¥42 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,945 61.32 USD |
+2.52
|
¥403B 2.48B USD | ¥53K 329.27 USD | ¥9,746 60.1 USD | ¥9,967 61.46 USD | ¥403B 2.48B USD | 22.28 | ¥446 2.75 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥4,044 24.94 USD |
+0.97
|
¥376B 2.32B USD | ¥124K 761.52 USD | ¥4,010 24.73 USD | ¥4,103 25.3 USD | ¥376B 2.32B USD | 22.85 | ¥177 1.09 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,020 37.12 USD |
+0.67
|
¥376B 2.32B USD | ¥10K 62.89 USD | ¥5,980 36.87 USD | ¥6,030 37.18 USD | ¥376B 2.32B USD | 16.07 | ¥374 2.31 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,315 20.44 USD |
+1.53
|
¥333B 2.06B USD | ¥209K 1.29K USD | ¥3,270 20.16 USD | ¥3,330 20.53 USD | ¥333B 2.06B USD | 11.49 | ¥288 1.78 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,420 21.09 USD |
+0.15
|
¥313B 1.93B USD | ¥44K 270.08 USD | ¥3,400 20.96 USD | ¥3,430 21.15 USD | ¥313B 1.93B USD | 22.50 | ¥152 0.94 USD | ||
MIXI, Inc.
2121.T
JP
|
¥4,045 24.94 USD |
+1.51
|
¥264B 1.63B USD | ¥45K 278.09 USD | ¥3,990 24.6 USD | ¥4,060 25.03 USD | ¥264B 1.63B USD | 12.41 | ¥326 2.01 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,550 71.22 USD |
-0.09
|
¥159B 978.81M USD | ¥10K 61.66 USD | ¥11,470 70.73 USD | ¥11,640 71.77 USD | ¥159B 978.81M USD | 87.36 | ¥132 0.82 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,452 15.12 USD |
+0.49
|
¥128B 791.75M USD | ¥25K 153.54 USD | ¥2,432 15 USD | ¥2,459 15.16 USD | ¥128B 791.75M USD | 54.06 | ¥45 0.28 USD | ||
Vector Inc.
6058.T
JP
|
¥2,124 13.1 USD |
+4.89
|
¥100B 614.3M USD | ¥625K 3.86K USD | ¥2,075 12.79 USD | ¥2,169 13.37 USD | ¥100B 614.3M USD | 19.25 | ¥110 0.68 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥487 3 USD |
-0.2
|
¥99B 613.39M USD | ¥120K 739.94 USD | ¥484 2.98 USD | ¥490 3.02 USD | ¥99B 613.39M USD | 17.70 | ¥28 0.17 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,435 21.18 USD |
+0.44
|
¥92B 565.91M USD | ¥18K 109.14 USD | ¥3,410 21.03 USD | ¥3,450 21.27 USD | ¥92B 565.91M USD | 11.20 | ¥307 1.89 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,929 11.89 USD |
+0.42
|
¥86B 528.28M USD | ¥47K 287.34 USD | ¥1,926 11.88 USD | ¥1,942 11.97 USD | ¥86B 528.28M USD | 22.75 | ¥85 0.52 USD | ||
DIP Corporation
2379.T
JP
|
¥1,462 9.01 USD |
0
|
¥76B 471.6M USD | ¥389K 2.4K USD | ¥1,457 8.98 USD | ¥1,498 9.24 USD | ¥76B 471.6M USD | 47.93 | ¥30 0.19 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥435 2.68 USD |
+1.4
|
¥75B 460.92M USD | ¥146K 900.87 USD | ¥428 2.64 USD | ¥436 2.69 USD | ¥75B 460.92M USD | 18.45 | ¥24 0.15 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,937 11.94 USD |
+0.36
|
¥74B 455.68M USD | ¥8K 49.95 USD | ¥1,930 11.9 USD | ¥1,961 12.09 USD | ¥74B 455.68M USD | 43.76 | ¥44 0.27 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥475 2.93 USD |
+0.42
|
¥65B 403M USD | ¥11K 69.06 USD | ¥474 2.92 USD | ¥475 2.93 USD | ¥65B 403M USD | 11.83 | ¥40 0.25 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥893 5.51 USD |
+2.76
|
¥62B 384.7M USD | ¥118K 728.84 USD | ¥875 5.4 USD | ¥896 5.52 USD | ¥62B 384.7M USD | 22.69 | ¥39 0.24 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,408 8.68 USD |
+7.07
|
¥58B 356.41M USD | ¥460K 2.83K USD | ¥1,370 8.45 USD | ¥1,451 8.95 USD | ¥58B 356.41M USD | 16.10 | ¥87 0.54 USD | ||
Avex Inc.
7860.T
JP
|
¥1,272 7.84 USD |
+0.63
|
¥54B 334.76M USD | ¥31K 193.62 USD | ¥1,265 7.8 USD | ¥1,276 7.87 USD | ¥54B 334.76M USD | 16.92 | ¥75 0.46 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥400 2.47 USD |
-0.5
|
¥51B 317.11M USD | ¥94K 582.08 USD | ¥400 2.47 USD | ¥404 2.49 USD | ¥51B 317.11M USD | 28.49 | ¥14 0.09 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,028 6.34 USD |
+1.08
|
¥49B 302.55M USD | ¥93K 570.98 USD | ¥1,017 6.27 USD | ¥1,032 6.36 USD | ¥49B 302.55M USD | 19.61 | ¥52 0.32 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥907 5.59 USD |
+1
|
¥48B 298.57M USD | ¥24K 149.22 USD | ¥904 5.57 USD | ¥908 5.6 USD | ¥48B 298.57M USD | 18.55 | ¥49 0.3 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥475 2.93 USD |
+2.37
|
¥47B 290.88M USD | ¥88K 539.54 USD | ¥467 2.88 USD | ¥476 2.94 USD | ¥47B 290.88M USD | 11.12 | ¥43 0.26 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,301 8.02 USD |
+0.77
|
¥47B 289.57M USD | ¥43K 262.68 USD | ¥1,291 7.96 USD | ¥1,320 8.14 USD | ¥47B 289.57M USD | 7.38 | ¥176 1.09 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,270 20.16 USD |
-2.09
|
¥43B 263.98M USD | ¥28K 169.57 USD | ¥3,270 20.16 USD | ¥3,330 20.53 USD | ¥43B 263.98M USD | 10.38 | ¥315 1.94 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,773 10.93 USD |
+0.8
|
¥39B 238.57M USD | ¥21K 128.87 USD | ¥1,767 10.9 USD | ¥1,788 11.03 USD | ¥39B 238.57M USD | 10.96 | ¥162 1 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
0
|
¥37B 228.28M USD | ¥119K 735 USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.54 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,344 14.45 USD |
-1.01
|
¥36B 221.82M USD | ¥19K 118.39 USD | ¥2,344 14.45 USD | ¥2,378 14.66 USD | ¥36B 221.82M USD | 15.82 | ¥148 0.91 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,501 15.42 USD |
-0.56
|
¥34B 208.32M USD | ¥42K 258.36 USD | ¥2,494 15.38 USD | ¥2,565 15.82 USD | ¥34B 208.32M USD | 15.68 | ¥159 0.98 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥796 4.91 USD |
-0.25
|
¥33B 202.91M USD | ¥11K 68.44 USD | ¥794 4.9 USD | ¥805 4.96 USD | ¥33B 202.91M USD | 13.56 | ¥59 0.36 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,083 6.68 USD |
+2.07
|
¥31B 194.07M USD | ¥53K 327.42 USD | ¥1,060 6.54 USD | ¥1,097 6.76 USD | ¥31B 194.07M USD | 12.14 | ¥89 0.55 USD | ||
Marvelous Inc.
7844.T
JP
|
¥552 3.4 USD |
+1.1
|
¥31B 190.41M USD | ¥26K 159.09 USD | ¥547 3.37 USD | ¥554 3.42 USD | ¥31B 190.41M USD | 12.76 | ¥43 0.27 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,104 12.97 USD |
+0.77
|
¥30B 185.58M USD | ¥9K 54.26 USD | ¥2,097 12.93 USD | ¥2,118 13.06 USD | ¥30B 185.58M USD | 10.43 | ¥202 1.24 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,852 11.42 USD |
+0.33
|
¥30B 185.17M USD | ¥11K 67.83 USD | ¥1,845 11.38 USD | ¥1,864 11.49 USD | ¥30B 185.17M USD | 63.38 | ¥29 0.18 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥493 3.04 USD |
-0.4
|
¥27B 167.45M USD | ¥40K 247.88 USD | ¥491 3.03 USD | ¥497 3.06 USD | ¥27B 167.45M USD | 9.55 | ¥52 0.32 USD | ||
Wowow Inc.
4839.T
JP
|
¥919 5.67 USD |
-0.11
|
¥27B 165.2M USD | ¥36K 220.75 USD | ¥916 5.65 USD | ¥923 5.69 USD | ¥27B 165.2M USD | 20.24 | ¥45 0.28 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,560 40.45 USD |
-1.2
|
¥26B 160.76M USD | ¥20K 120.86 USD | ¥6,550 40.39 USD | ¥6,800 41.93 USD | ¥26B 160.76M USD | 16.74 | ¥392 2.42 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥384 2.37 USD |
+0.52
|
¥25B 155.56M USD | ¥15K 90.03 USD | ¥382 2.36 USD | ¥385 2.37 USD | ¥25B 155.56M USD | 31.29 | ¥12 0.08 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,371 14.62 USD |
+0.34
|
¥23B 144.26M USD | ¥2K 15.42 USD | ¥2,369 14.61 USD | ¥2,391 14.74 USD | ¥23B 144.26M USD | 14.40 | ¥165 1.01 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,124 6.93 USD |
-0.53
|
¥23B 138.92M USD | ¥8K 48.71 USD | ¥1,121 6.91 USD | ¥1,133 6.99 USD | ¥23B 138.92M USD | 30.98 | ¥36 0.22 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,935 11.93 USD |
+0.52
|
¥22B 137.74M USD | ¥123K 760.9 USD | ¥1,880 11.59 USD | ¥1,989 12.26 USD | ¥22B 137.74M USD | 0 | -¥119 -0.7 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,134 6.99 USD |
+0.09
|
¥22B 136.25M USD | ¥13K 80.78 USD | ¥1,132 6.98 USD | ¥1,141 7.04 USD | ¥22B 136.25M USD | 17.04 | ¥67 0.41 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,255 13.9 USD |
-1.44
|
¥21B 129.89M USD | ¥21K 127.02 USD | ¥2,255 13.9 USD | ¥2,298 14.17 USD | ¥21B 129.89M USD | 64.26 | ¥35 0.22 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,495 21.55 USD |
+0.58
|
¥20B 125.96M USD | ¥2K 11.1 USD | ¥3,475 21.43 USD | ¥3,525 21.74 USD | ¥20B 125.96M USD | 21.24 | ¥165 1.01 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,330 8.2 USD |
+0.61
|
¥20B 124.48M USD | ¥8K 50.56 USD | ¥1,322 8.15 USD | ¥1,335 8.23 USD | ¥20B 124.48M USD | 20.07 | ¥66 0.41 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,035 6.38 USD |
-0.29
|
¥20B 120.69M USD | ¥7K 43.78 USD | ¥1,035 6.38 USD | ¥1,049 6.47 USD | ¥20B 120.69M USD | 13.75 | ¥75 0.46 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,523 9.39 USD |
+0.07
|
¥19B 119.7M USD | ¥12K 74.61 USD | ¥1,522 9.38 USD | ¥1,538 9.48 USD | ¥19B 119.7M USD | 12.58 | ¥121 0.75 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥999 6.16 USD |
+0.3
|
¥19B 116.52M USD | ¥4K 25.28 USD | ¥998 6.15 USD | ¥1,002 6.18 USD | ¥19B 116.52M USD | 0 | -¥111 -0.6 USD | ||
DMS Inc.
9782.T
JP
|
¥3,325 20.5 USD |
+0.61
|
¥18B 111.26M USD | ¥7K 41.93 USD | ¥3,300 20.35 USD | ¥3,335 20.56 USD | ¥18B 111.26M USD | 16.20 | ¥205 1.26 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥950 5.86 USD |
+0.74
|
¥18B 108.87M USD | ¥16K 96.19 USD | ¥943 5.81 USD | ¥951 5.86 USD | ¥18B 108.87M USD | 55.52 | ¥17 0.11 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥937 5.78 USD |
+2.29
|
¥18B 108.73M USD | ¥70K 428.55 USD | ¥906 5.59 USD | ¥950 5.86 USD | ¥18B 108.73M USD | 16.16 | ¥58 0.36 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥950 5.86 USD |
-0.21
|
¥17B 104.47M USD | ¥5K 30.21 USD | ¥949 5.85 USD | ¥955 5.89 USD | ¥17B 104.47M USD | 13.06 | ¥73 0.45 USD | ||
coly Inc.
4175.T
JP
|
¥2,983 18.39 USD |
+0.27
|
¥16B 101.21M USD | ¥4K 22.81 USD | ¥2,975 18.34 USD | ¥2,989 18.43 USD | ¥16B 101.21M USD | 0 | -¥150 -0.9 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥393 2.42 USD |
+0.51
|
¥16B 99.98M USD | ¥24K 149.22 USD | ¥391 2.41 USD | ¥395 2.44 USD | ¥16B 99.98M USD | 11.66 | ¥34 0.21 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,028 12.5 USD |
-0.29
|
¥16B 98.24M USD | ¥900 5.55 USD | ¥2,020 12.46 USD | ¥2,028 12.5 USD | ¥16B 98.24M USD | 5.33 | ¥380 2.34 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,288 7.94 USD |
-1.38
|
¥16B 97.52M USD | ¥64K 395.25 USD | ¥1,282 7.9 USD | ¥1,341 8.27 USD | ¥16B 97.52M USD | 9.82 | ¥131 0.81 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥253 1.56 USD |
-0.39
|
¥16B 96.08M USD | ¥27K 165.87 USD | ¥253 1.56 USD | ¥255 1.57 USD | ¥16B 96.08M USD | 32.22 | ¥8 0.05 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥339 2.09 USD |
-0.88
|
¥15B 95.21M USD | ¥29K 178.2 USD | ¥339 2.09 USD | ¥345 2.13 USD | ¥15B 95.21M USD | 8.62 | ¥39 0.24 USD | ||
Fibergate Inc.
9450.T
JP
|
¥765 4.72 USD |
+0.39
|
¥15B 94.91M USD | ¥12K 77.08 USD | ¥763 4.7 USD | ¥770 4.75 USD | ¥15B 94.91M USD | 14.36 | ¥53 0.33 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥534 3.29 USD |
+0.75
|
¥15B 93.54M USD | ¥50K 309.54 USD | ¥525 3.24 USD | ¥537 3.31 USD | ¥15B 93.54M USD | 6.58 | ¥81 0.5 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥575 3.55 USD |
0
|
¥15B 91.87M USD | ¥25K 153.54 USD | ¥574 3.54 USD | ¥577 3.56 USD | ¥15B 91.87M USD | 11.76 | ¥49 0.3 USD | ||
Adways Inc.
2489.T
JP
|
¥410 2.53 USD |
+0.24
|
¥15B 91.52M USD | ¥75K 463.69 USD | ¥409 2.52 USD | ¥419 2.58 USD | ¥15B 91.52M USD | 11.43 | ¥36 0.22 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥731 4.51 USD |
-0.14
|
¥15B 91.15M USD | ¥1K 8.63 USD | ¥731 4.51 USD | ¥731 4.51 USD | ¥15B 91.15M USD | 24.35 | ¥30 0.19 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥984 6.07 USD |
+1.34
|
¥14B 87.8M USD | ¥49K 302.14 USD | ¥970 5.98 USD | ¥986 6.08 USD | ¥14B 87.8M USD | 6.85 | ¥144 0.89 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
