Paese: Giappone Borsa: Tokyo Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (227)
- {{country.name}}
Tokyo (227)
- {{item.name}}
Servizi alla Comunicazione (227)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥19,175 118.24 USD |
+1.75
|
¥27T 164.21B USD | ¥4M 25.93K USD | ¥19,000 117.16 USD | ¥19,560 120.61 USD | ¥27T 164.21B USD | 46.89 | ¥409 2.52 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,305 26.55 USD |
-6.86
|
¥25T 151.28B USD | ¥51M 317.1K USD | ¥4,305 26.55 USD | ¥4,650 28.67 USD | ¥25T 151.28B USD | 5.01 | ¥859 5.3 USD | ||
NTT, Inc.
9432.T
JP
|
¥178 1.1 USD |
+1.08
|
¥14T 88.88B USD | ¥172M 1.06M USD | ¥176 1.08 USD | ¥179 1.1 USD | ¥14T 88.88B USD | 13.94 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥247 1.52 USD |
0
|
¥12T 72.73B USD | ¥65M 397.85K USD | ¥245 1.51 USD | ¥249 1.53 USD | ¥12T 72.73B USD | 21.88 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,699 53.64 USD |
-0.18
|
¥10T 61.84B USD | ¥7M 42.95K USD | ¥8,630 53.21 USD | ¥8,879 54.75 USD | ¥10T 61.84B USD | 21.23 | ¥410 2.53 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,814 17.35 USD |
+0.59
|
¥2T 13.51B USD | ¥2M 12.3K USD | ¥2,795 17.23 USD | ¥2,856 17.61 USD | ¥2T 13.51B USD | 16.44 | ¥171 1.06 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,413 27.21 USD |
-2.17
|
¥2T 11.38B USD | ¥3M 21.44K USD | ¥4,404 27.16 USD | ¥4,559 28.11 USD | ¥2T 11.38B USD | 27.76 | ¥159 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,704 10.51 USD |
+1.64
|
¥1T 8.74B USD | ¥4M 24.42K USD | ¥1,666 10.28 USD | ¥1,720 10.6 USD | ¥1T 8.74B USD | 37.40 | ¥46 0.28 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,027 18.66 USD |
+0.67
|
¥1T 6.73B USD | ¥1M 7.58K USD | ¥3,025 18.65 USD | ¥3,080 18.99 USD | ¥1T 6.73B USD | 28.70 | ¥105 0.65 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,796 23.41 USD |
+0.53
|
¥985B 6.08B USD | ¥1,000K 6.17K USD | ¥3,766 23.22 USD | ¥3,843 23.7 USD | ¥985B 6.08B USD | 0 | -¥801 -4.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,397 20.95 USD |
+0.56
|
¥690B 4.25B USD | ¥1M 6.91K USD | ¥3,379 20.84 USD | ¥3,446 21.25 USD | ¥690B 4.25B USD | 0 | -¥1 -0.004 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,314 8.1 USD |
-1.09
|
¥666B 4.11B USD | ¥4M 22.88K USD | ¥1,312 8.09 USD | ¥1,344 8.29 USD | ¥666B 4.11B USD | 16.18 | ¥81 0.5 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,715 10.57 USD |
-0.69
|
¥573B 3.53B USD | ¥952K 5.87K USD | ¥1,704 10.51 USD | ¥1,748 10.78 USD | ¥573B 3.53B USD | 11.71 | ¥146 0.9 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,866 11.51 USD |
-2.2
|
¥529B 3.26B USD | ¥1M 8.51K USD | ¥1,859 11.46 USD | ¥1,915 11.81 USD | ¥529B 3.26B USD | 21.61 | ¥86 0.53 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,444 8.9 USD |
+2.27
|
¥518B 3.2B USD | ¥802K 4.94K USD | ¥1,422 8.77 USD | ¥1,460 9 USD | ¥518B 3.2B USD | 31.30 | ¥46 0.28 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥543 3.35 USD |
+2.07
|
¥73B 448.99M USD | ¥2M 11.72K USD | ¥536 3.31 USD | ¥560 3.45 USD | ¥73B 448.99M USD | 16.32 | ¥33 0.21 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥242 1.49 USD |
-0.41
|
¥31B 191.51M USD | ¥670K 4.13K USD | ¥241 1.49 USD | ¥248 1.53 USD | ¥31B 191.51M USD | 9.93 | ¥24 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥125 0.77 USD |
-0.79
|
¥21B 129.26M USD | ¥5M 29.22K USD | ¥124 0.76 USD | ¥128 0.79 USD | ¥21B 129.26M USD | 27.29 | ¥5 0.03 USD | ||
KLab Inc.
3656.T
JP
|
¥179 1.1 USD |
-0.56
|
¥15B 91.78M USD | ¥4M 22.99K USD | ¥177 1.09 USD | ¥188 1.16 USD | ¥15B 91.78M USD | 11.29 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥160 0.99 USD |
-4.19
|
¥13B 80.81M USD | ¥326K 2.01K USD | ¥160 0.99 USD | ¥171 1.05 USD | ¥13B 80.81M USD | 0 | -¥39 -0.2 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥92 0.57 USD |
-1.08
|
¥8B 46.57M USD | ¥1M 7.14K USD | ¥90 0.55 USD | ¥96 0.59 USD | ¥8B 46.57M USD | 65.71 | ¥1 0.008 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥119 0.73 USD |
-4.8
|
¥7B 41.37M USD | ¥2M 14.43K USD | ¥117 0.72 USD | ¥124 0.76 USD | ¥7B 41.37M USD | 31.98 | ¥4 0.02 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥69 0.43 USD |
-4.17
|
¥5B 27.79M USD | ¥696K 4.29K USD | ¥67 0.41 USD | ¥74 0.46 USD | ¥5B 27.79M USD | 0 | -¥41 -0.2 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,385 8.54 USD |
-5.27
|
¥4B 23.44M USD | ¥132K 811.46 USD | ¥1,374 8.47 USD | ¥1,504 9.27 USD | ¥4B 23.44M USD | 0 | -¥88 -0.5 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥105 0.65 USD |
-0.94
|
¥2B 11.07M USD | ¥129K 794.2 USD | ¥104 0.64 USD | ¥108 0.67 USD | ¥2B 11.07M USD | 0 | -¥7 -0.04 USD | ||
|
Wize Inc.
3664.T
JP
|
¥16 0.1 USD |
-5.88
|
¥2B 10.02M USD | ¥35M 212.9K USD | ¥16 0.1 USD | ¥18 0.11 USD | ¥2B 10.02M USD | 0 | -¥9 -0.05 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥41 0.25 USD |
-4.65
|
¥1B 9.07M USD | ¥191K 1.18K USD | ¥41 0.25 USD | ¥43 0.27 USD | ¥1B 9.07M USD | 0 | -¥56 -0.3 USD | ||
Konami Group Corporation
9766.T
JP
|
¥25,175 155.23 USD |
-0.63
|
¥3T 21.04B USD | ¥640K 3.95K USD | ¥25,175 155.23 USD | ¥25,815 159.18 USD | ¥3T 21.04B USD | 21.43 | ¥1K 7.24 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,994 36.96 USD |
+0.2
|
¥913B 5.63B USD | ¥262K 1.62K USD | ¥5,951 36.69 USD | ¥6,041 37.25 USD | ¥913B 5.63B USD | 19.42 | ¥309 1.9 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,761 23.19 USD |
+0.24
|
¥744B 4.59B USD | ¥185K 1.14K USD | ¥3,755 23.15 USD | ¥3,790 23.37 USD | ¥744B 4.59B USD | 40.30 | ¥93 0.58 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,052 18.82 USD |
+1.4
|
¥743B 4.58B USD | ¥564K 3.48K USD | ¥3,020 18.62 USD | ¥3,076 18.97 USD | ¥743B 4.58B USD | 11.88 | ¥257 1.58 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,573 22.03 USD |
+2.32
|
¥634B 3.91B USD | ¥703K 4.33K USD | ¥3,516 21.68 USD | ¥3,637 22.43 USD | ¥634B 3.91B USD | 25.94 | ¥138 0.85 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,045 18.78 USD |
+2.08
|
¥622B 3.84B USD | ¥536K 3.3K USD | ¥2,985 18.41 USD | ¥3,090 19.05 USD | ¥622B 3.84B USD | 24.06 | ¥127 0.78 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,201 25.9 USD |
-0.69
|
¥599B 3.69B USD | ¥707K 4.36K USD | ¥4,130 25.47 USD | ¥4,240 26.14 USD | ¥599B 3.69B USD | 42.92 | ¥98 0.6 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,806 23.47 USD |
-0.31
|
¥559B 3.45B USD | ¥241K 1.49K USD | ¥3,806 23.47 USD | ¥3,875 23.89 USD | ¥559B 3.45B USD | 0 | -¥42 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,905 61.08 USD |
+2.1
|
¥401B 2.47B USD | ¥230K 1.42K USD | ¥9,746 60.1 USD | ¥9,989 61.59 USD | ¥401B 2.47B USD | 22.05 | ¥449 2.77 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,050 37.31 USD |
+1.17
|
¥378B 2.33B USD | ¥47K 291.04 USD | ¥5,980 36.87 USD | ¥6,070 37.43 USD | ¥378B 2.33B USD | 16.20 | ¥373 2.3 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,867 23.84 USD |
-3.45
|
¥360B 2.22B USD | ¥606K 3.74K USD | ¥3,862 23.81 USD | ¥4,103 25.3 USD | ¥360B 2.22B USD | 21.85 | ¥177 1.09 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,360 20.72 USD |
+2.91
|
¥338B 2.08B USD | ¥726K 4.48K USD | ¥3,270 20.16 USD | ¥3,370 20.78 USD | ¥338B 2.08B USD | 12.03 | ¥279 1.72 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,400 20.96 USD |
-0.44
|
¥311B 1.92B USD | ¥224K 1.38K USD | ¥3,395 20.93 USD | ¥3,445 21.24 USD | ¥311B 1.92B USD | 22.66 | ¥150 0.92 USD | ||
MIXI, Inc.
2121.T
JP
|
¥4,000 24.66 USD |
+0.38
|
¥261B 1.61B USD | ¥324K 2K USD | ¥3,990 24.6 USD | ¥4,060 25.03 USD | ¥261B 1.61B USD | 12.27 | ¥326 2.01 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,660 71.9 USD |
+0.87
|
¥160B 988.13M USD | ¥27K 168.34 USD | ¥11,470 70.73 USD | ¥11,730 72.33 USD | ¥160B 988.13M USD | 86.54 | ¥135 0.83 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,432 15 USD |
-0.33
|
¥127B 785.3M USD | ¥110K 676.43 USD | ¥2,425 14.95 USD | ¥2,459 15.16 USD | ¥127B 785.3M USD | 53.62 | ¥45 0.28 USD | ||
Vector Inc.
6058.T
JP
|
¥2,165 13.35 USD |
+6.91
|
¥102B 626.16M USD | ¥1M 8.76K USD | ¥2,075 12.79 USD | ¥2,185 13.47 USD | ¥102B 626.16M USD | 19.87 | ¥109 0.67 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥482 2.97 USD |
-1.23
|
¥98B 607.09M USD | ¥308K 1.9K USD | ¥481 2.97 USD | ¥490 3.02 USD | ¥98B 607.09M USD | 17.45 | ¥28 0.17 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,440 21.21 USD |
+0.58
|
¥92B 566.74M USD | ¥46K 281.18 USD | ¥3,410 21.03 USD | ¥3,450 21.27 USD | ¥92B 566.74M USD | 11.21 | ¥307 1.89 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,939 11.96 USD |
+0.94
|
¥86B 531.02M USD | ¥213K 1.32K USD | ¥1,925 11.87 USD | ¥1,945 11.99 USD | ¥86B 531.02M USD | 23.11 | ¥84 0.52 USD | ||
DIP Corporation
2379.T
JP
|
¥1,445 8.91 USD |
-1.16
|
¥76B 466.11M USD | ¥984K 6.07K USD | ¥1,443 8.9 USD | ¥1,498 9.24 USD | ¥76B 466.11M USD | 47.37 | ¥30 0.19 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥434 2.68 USD |
+1.17
|
¥75B 459.86M USD | ¥541K 3.34K USD | ¥428 2.64 USD | ¥436 2.69 USD | ¥75B 459.86M USD | 18.28 | ¥24 0.15 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,939 11.96 USD |
+0.47
|
¥74B 456.15M USD | ¥24K 147.37 USD | ¥1,930 11.9 USD | ¥1,961 12.09 USD | ¥74B 456.15M USD | 43.49 | ¥45 0.27 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥474 2.92 USD |
+0.21
|
¥65B 402.16M USD | ¥39K 241.1 USD | ¥473 2.92 USD | ¥476 2.94 USD | ¥65B 402.16M USD | 11.80 | ¥40 0.25 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥879 5.42 USD |
+1.15
|
¥61B 378.67M USD | ¥351K 2.16K USD | ¥873 5.38 USD | ¥896 5.52 USD | ¥61B 378.67M USD | 22.33 | ¥39 0.24 USD | ||
Avex Inc.
7860.T
JP
|
¥1,277 7.87 USD |
+1.03
|
¥54B 336.08M USD | ¥101K 625.25 USD | ¥1,265 7.8 USD | ¥1,277 7.87 USD | ¥54B 336.08M USD | 16.86 | ¥76 0.47 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,325 8.17 USD |
+0.76
|
¥54B 335.4M USD | ¥943K 5.82K USD | ¥1,312 8.09 USD | ¥1,451 8.95 USD | ¥54B 335.4M USD | 15.20 | ¥87 0.54 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥399 2.46 USD |
-0.75
|
¥51B 316.31M USD | ¥230K 1.42K USD | ¥397 2.45 USD | ¥404 2.49 USD | ¥51B 316.31M USD | 28.56 | ¥14 0.09 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,026 6.33 USD |
+0.88
|
¥49B 301.96M USD | ¥312K 1.92K USD | ¥1,017 6.27 USD | ¥1,033 6.37 USD | ¥49B 301.96M USD | 19.58 | ¥52 0.32 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥901 5.56 USD |
+0.33
|
¥48B 296.6M USD | ¥116K 716.51 USD | ¥901 5.56 USD | ¥908 5.6 USD | ¥48B 296.6M USD | 18.39 | ¥49 0.3 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥472 2.91 USD |
+1.72
|
¥47B 289.05M USD | ¥236K 1.45K USD | ¥467 2.88 USD | ¥476 2.94 USD | ¥47B 289.05M USD | 11.05 | ¥43 0.26 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,279 7.89 USD |
-0.93
|
¥46B 284.68M USD | ¥187K 1.15K USD | ¥1,272 7.84 USD | ¥1,320 8.14 USD | ¥46B 284.68M USD | 7.20 | ¥178 1.09 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,250 20.04 USD |
-2.69
|
¥43B 262.36M USD | ¥158K 971.17 USD | ¥3,220 19.85 USD | ¥3,330 20.53 USD | ¥43B 262.36M USD | 10.32 | ¥315 1.94 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,769 10.91 USD |
+0.57
|
¥39B 238.04M USD | ¥55K 339.75 USD | ¥1,767 10.9 USD | ¥1,788 11.03 USD | ¥39B 238.04M USD | 11.07 | ¥160 0.99 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
0
|
¥37B 228.28M USD | ¥318K 1.96K USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,336 14.4 USD |
-1.35
|
¥36B 221.06M USD | ¥42K 255.89 USD | ¥2,332 14.38 USD | ¥2,378 14.66 USD | ¥36B 221.06M USD | 15.76 | ¥148 0.91 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥798 4.92 USD |
0
|
¥33B 203.42M USD | ¥40K 247.88 USD | ¥793 4.89 USD | ¥805 4.96 USD | ¥33B 203.42M USD | 13.59 | ¥59 0.36 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,422 14.93 USD |
-3.7
|
¥33B 201.74M USD | ¥122K 755.35 USD | ¥2,422 14.93 USD | ¥2,565 15.82 USD | ¥33B 201.74M USD | 14.83 | ¥163 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,094 6.75 USD |
+3.11
|
¥32B 196.04M USD | ¥148K 915.06 USD | ¥1,060 6.54 USD | ¥1,097 6.76 USD | ¥32B 196.04M USD | 12.26 | ¥89 0.55 USD | ||
Marvelous Inc.
7844.T
JP
|
¥540 3.33 USD |
-1.1
|
¥30B 186.27M USD | ¥76K 466.16 USD | ¥539 3.32 USD | ¥554 3.42 USD | ¥30B 186.27M USD | 12.26 | ¥44 0.27 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,858 11.46 USD |
+0.65
|
¥30B 185.77M USD | ¥39K 240.48 USD | ¥1,845 11.38 USD | ¥1,865 11.5 USD | ¥30B 185.77M USD | 63.30 | ¥29 0.18 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,040 12.58 USD |
-2.3
|
¥29B 179.93M USD | ¥105K 648.68 USD | ¥2,030 12.52 USD | ¥2,118 13.06 USD | ¥29B 179.93M USD | 10.11 | ¥202 1.24 USD | ||
Wowow Inc.
4839.T
JP
|
¥915 5.64 USD |
-0.54
|
¥27B 164.48M USD | ¥114K 699.86 USD | ¥913 5.63 USD | ¥923 5.69 USD | ¥27B 164.48M USD | 20.15 | ¥45 0.28 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥484 2.98 USD |
-2.22
|
¥27B 164.4M USD | ¥220K 1.35K USD | ¥483 2.98 USD | ¥497 3.06 USD | ¥27B 164.4M USD | 9.37 | ¥52 0.32 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,540 40.33 USD |
-1.51
|
¥26B 160.27M USD | ¥49K 303.99 USD | ¥6,470 39.89 USD | ¥6,800 41.93 USD | ¥26B 160.27M USD | 17.21 | ¥380 2.34 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥382 2.36 USD |
0
|
¥25B 154.75M USD | ¥61K 374.9 USD | ¥382 2.36 USD | ¥385 2.37 USD | ¥25B 154.75M USD | 31.13 | ¥12 0.08 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,311 14.25 USD |
-2.2
|
¥23B 140.61M USD | ¥18K 110.37 USD | ¥2,309 14.24 USD | ¥2,391 14.74 USD | ¥23B 140.61M USD | 14.26 | ¥162 1 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,913 11.8 USD |
-0.62
|
¥22B 136.18M USD | ¥236K 1.46K USD | ¥1,880 11.59 USD | ¥1,989 12.26 USD | ¥22B 136.18M USD | 0 | -¥119 -0.7 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,128 6.96 USD |
-0.44
|
¥22B 135.53M USD | ¥31K 193 USD | ¥1,122 6.92 USD | ¥1,141 7.04 USD | ¥22B 135.53M USD | 16.97 | ¥66 0.41 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,096 6.76 USD |
-3.01
|
¥22B 135.46M USD | ¥46K 286.73 USD | ¥1,087 6.7 USD | ¥1,133 6.99 USD | ¥22B 135.46M USD | 29.12 | ¥38 0.23 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,245 13.84 USD |
-1.88
|
¥21B 129.31M USD | ¥60K 369.97 USD | ¥2,205 13.6 USD | ¥2,298 14.17 USD | ¥21B 129.31M USD | 63.15 | ¥36 0.22 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,344 8.29 USD |
+1.66
|
¥20B 125.79M USD | ¥61K 373.67 USD | ¥1,322 8.15 USD | ¥1,357 8.37 USD | ¥20B 125.79M USD | 20.42 | ¥66 0.41 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,425 21.12 USD |
-1.44
|
¥20B 123.44M USD | ¥10K 59.19 USD | ¥3,410 21.03 USD | ¥3,525 21.74 USD | ¥20B 123.44M USD | 20.66 | ¥166 1.02 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,512 9.32 USD |
-0.66
|
¥19B 118.84M USD | ¥46K 286.11 USD | ¥1,512 9.32 USD | ¥1,538 9.48 USD | ¥19B 118.84M USD | 12.53 | ¥121 0.74 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,018 6.28 USD |
-1.93
|
¥19B 118.71M USD | ¥21K 127.02 USD | ¥1,016 6.26 USD | ¥1,049 6.47 USD | ¥19B 118.71M USD | 13.86 | ¥73 0.45 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,000 6.17 USD |
+0.4
|
¥19B 116.63M USD | ¥17K 102.36 USD | ¥997 6.15 USD | ¥1,002 6.18 USD | ¥19B 116.63M USD | 0 | -¥111 -0.6 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥980 6.04 USD |
+6.99
|
¥18B 113.72M USD | ¥271K 1.67K USD | ¥906 5.59 USD | ¥985 6.07 USD | ¥18B 113.72M USD | 16.90 | ¥58 0.36 USD | ||
DMS Inc.
9782.T
JP
|
¥3,280 20.22 USD |
-0.76
|
¥18B 109.75M USD | ¥27K 165.25 USD | ¥3,280 20.22 USD | ¥3,335 20.56 USD | ¥18B 109.75M USD | 15.98 | ¥205 1.26 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥950 5.86 USD |
+0.74
|
¥18B 108.87M USD | ¥37K 226.3 USD | ¥943 5.81 USD | ¥954 5.88 USD | ¥18B 108.87M USD | 54.44 | ¥17 0.11 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥955 5.89 USD |
+0.32
|
¥17B 105.02M USD | ¥31K 193.62 USD | ¥948 5.85 USD | ¥963 5.94 USD | ¥17B 105.02M USD | 13.13 | ¥73 0.45 USD | ||
coly Inc.
4175.T
JP
|
¥2,977 18.36 USD |
+0.07
|
¥16B 101.01M USD | ¥8K 49.33 USD | ¥2,912 17.96 USD | ¥2,989 18.43 USD | ¥16B 101.01M USD | 0 | -¥142 -0.8 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥391 2.41 USD |
0
|
¥16B 99.47M USD | ¥57K 350.24 USD | ¥391 2.41 USD | ¥395 2.44 USD | ¥16B 99.47M USD | 11.66 | ¥34 0.21 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥350 2.16 USD |
+2.34
|
¥16B 98.3M USD | ¥276K 1.7K USD | ¥337 2.08 USD | ¥355 2.19 USD | ¥16B 98.3M USD | 9.03 | ¥39 0.24 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,020 12.46 USD |
-0.69
|
¥16B 97.85M USD | ¥6K 34.53 USD | ¥2,020 12.46 USD | ¥2,039 12.57 USD | ¥16B 97.85M USD | 5.31 | ¥380 2.34 USD | ||
Fibergate Inc.
9450.T
JP
|
¥767 4.73 USD |
+0.66
|
¥15B 95.16M USD | ¥32K 196.7 USD | ¥762 4.7 USD | ¥770 4.75 USD | ¥15B 95.16M USD | 14.40 | ¥53 0.33 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥250 1.54 USD |
-1.57
|
¥15B 94.94M USD | ¥103K 635.73 USD | ¥249 1.54 USD | ¥255 1.57 USD | ¥15B 94.94M USD | 31.84 | ¥8 0.05 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥575 3.55 USD |
0
|
¥15B 91.87M USD | ¥60K 371.2 USD | ¥574 3.54 USD | ¥579 3.57 USD | ¥15B 91.87M USD | 11.76 | ¥49 0.3 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,213 7.48 USD |
-7.12
|
¥15B 91.84M USD | ¥352K 2.17K USD | ¥1,212 7.47 USD | ¥1,341 8.27 USD | ¥15B 91.84M USD | 9.24 | ¥131 0.81 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥730 4.5 USD |
-0.27
|
¥15B 91.03M USD | ¥13K 77.69 USD | ¥724 4.46 USD | ¥731 4.51 USD | ¥15B 91.03M USD | 24.31 | ¥30 0.19 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥514 3.17 USD |
-3.02
|
¥15B 90.03M USD | ¥178K 1.1K USD | ¥503 3.1 USD | ¥537 3.31 USD | ¥15B 90.03M USD | 6.33 | ¥81 0.5 USD | ||
Adways Inc.
2489.T
JP
|
¥401 2.47 USD |
-1.96
|
¥15B 89.51M USD | ¥245K 1.51K USD | ¥399 2.46 USD | ¥419 2.58 USD | ¥15B 89.51M USD | 11.16 | ¥36 0.22 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,000 12.33 USD |
+6.44
|
¥14B 87.89M USD | ¥23K 144.29 USD | ¥1,884 11.62 USD | ¥2,000 12.33 USD | ¥14B 87.89M USD | 16.55 | ¥121 0.75 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
