Paese: Giappone Borsa: Tokyo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (176)
- {{country.name}}
Tokyo (176)
- {{item.name}}
Immobiliare (176)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,465 21.37 USD |
+0.67
|
¥4T 25.6B USD | ¥5M 30.25K USD | ¥3,410 21.03 USD | ¥3,465 21.37 USD | ¥4T 25.6B USD | 14.73 | ¥235 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,442 8.89 USD |
+1.23
|
¥4T 23.95B USD | ¥11M 69.9K USD | ¥1,400 8.63 USD | ¥1,449 8.93 USD | ¥4T 23.95B USD | 17.12 | ¥84 0.52 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,158 13.31 USD |
-0.37
|
¥3T 17.56B USD | ¥5M 27.8K USD | ¥2,156 13.29 USD | ¥2,178 13.43 USD | ¥3T 17.56B USD | 7.47 | ¥289 1.78 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,077 18.97 USD |
+0.07
|
¥3T 17.52B USD | ¥3M 20.51K USD | ¥3,055 18.84 USD | ¥3,104 19.14 USD | ¥3T 17.52B USD | 13.52 | ¥227 1.4 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,670 10.3 USD |
+1.27
|
¥1T 7.82B USD | ¥3M 16.58K USD | ¥1,655 10.2 USD | ¥1,678 10.35 USD | ¥1T 7.82B USD | 10.61 | ¥157 0.97 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,147 19.4 USD |
+1.16
|
¥1T 6.32B USD | ¥2M 11.27K USD | ¥3,130 19.3 USD | ¥3,183 19.63 USD | ¥1T 6.32B USD | 10.52 | ¥299 1.84 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,185 7.31 USD |
+0.3
|
¥845B 5.21B USD | ¥3M 19.46K USD | ¥1,180 7.27 USD | ¥1,194 7.37 USD | ¥845B 5.21B USD | 9.24 | ¥128 0.79 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥848 5.23 USD |
+0.63
|
¥724B 4.46B USD | ¥3M 19.72K USD | ¥844 5.21 USD | ¥852 5.25 USD | ¥724B 4.46B USD | 9.75 | ¥87 0.54 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,175 19.58 USD |
+0.57
|
¥658B 4.06B USD | ¥869K 5.36K USD | ¥3,157 19.47 USD | ¥3,191 19.68 USD | ¥658B 4.06B USD | 10.71 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥1,003 6.18 USD |
+0.2
|
¥319B 1.97B USD | ¥3M 16.05K USD | ¥1,002 6.18 USD | ¥1,004 6.19 USD | ¥319B 1.97B USD | 15.96 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥388 2.39 USD |
+0.26
|
¥152B 937.81M USD | ¥888K 5.47K USD | ¥384 2.37 USD | ¥389 2.4 USD | ¥152B 937.81M USD | 9.29 | ¥42 0.26 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥418 2.58 USD |
-0.48
|
¥56B 344.4M USD | ¥532K 3.28K USD | ¥417 2.57 USD | ¥422 2.6 USD | ¥56B 344.4M USD | 7.76 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
-9.09
|
¥15B 94.83M USD | ¥314M 1.94M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥72 0.44 USD |
+2.86
|
¥14B 85.82M USD | ¥2M 12.91K USD | ¥70 0.43 USD | ¥75 0.46 USD | ¥14B 85.82M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥118,800 732.54 USD |
+1.37
|
¥1T 6.46B USD | ¥52K 322.56 USD | ¥117,300 723.29 USD | ¥119,500 736.85 USD | ¥1T 6.46B USD | 23.76 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,475 46.09 USD |
+0.2
|
¥821B 5.06B USD | ¥298K 1.84K USD | ¥7,464 46.02 USD | ¥7,594 46.83 USD | ¥821B 5.06B USD | 7.55 | ¥989 6.1 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥106,300 655.46 USD |
+1.24
|
¥774B 4.77B USD | ¥15K 90.12 USD | ¥105,100 648.06 USD | ¥106,400 656.08 USD | ¥774B 4.77B USD | 20.76 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥103,400 637.58 USD |
+0.58
|
¥744B 4.59B USD | ¥20K 122.16 USD | ¥102,800 633.88 USD | ¥104,200 642.51 USD | ¥744B 4.59B USD | 16.38 | ¥6K 38.91 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥79,900 492.67 USD |
+0.76
|
¥670B 4.13B USD | ¥15K 90.25 USD | ¥79,200 488.36 USD | ¥80,000 493.29 USD | ¥670B 4.13B USD | 22.53 | ¥4K 21.86 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥135,300 834.28 USD |
+0.74
|
¥629B 3.88B USD | ¥10K 61.63 USD | ¥133,900 825.65 USD | ¥135,300 834.28 USD | ¥629B 3.88B USD | 21.33 | ¥6K 39.1 USD | ||
GLP J-REIT
3281.T
JP
|
¥128,300 791.12 USD |
+0.63
|
¥616B 3.8B USD | ¥14K 85.93 USD | ¥127,100 783.72 USD | ¥128,500 792.35 USD | ¥616B 3.8B USD | 19.88 | ¥6K 39.78 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥139,400 859.56 USD |
-0.14
|
¥563B 3.47B USD | ¥11K 69.81 USD | ¥139,100 857.71 USD | ¥140,100 863.88 USD | ¥563B 3.47B USD | 16.55 | ¥8K 51.92 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,300 667.79 USD |
+0.56
|
¥492B 3.03B USD | ¥12K 75.7 USD | ¥107,400 662.24 USD | ¥108,600 669.64 USD | ¥492B 3.03B USD | 18.16 | ¥6K 36.77 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,900 548.17 USD |
-0.22
|
¥491B 3.03B USD | ¥11K 65.5 USD | ¥88,900 548.17 USD | ¥89,600 552.49 USD | ¥491B 3.03B USD | 18.24 | ¥5K 30.05 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥151,600 934.79 USD |
+0.86
|
¥485B 2.99B USD | ¥7K 41.2 USD | ¥150,300 926.77 USD | ¥151,800 936.02 USD | ¥485B 2.99B USD | 19.50 | ¥8K 47.92 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥79,200 488.36 USD |
+0.76
|
¥468B 2.88B USD | ¥23K 140.4 USD | ¥78,500 484.04 USD | ¥79,600 490.82 USD | ¥468B 2.88B USD | 16.08 | ¥5K 30.36 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥57,400 353.94 USD |
+0.17
|
¥439B 2.71B USD | ¥43K 267.8 USD | ¥57,100 352.09 USD | ¥57,600 355.17 USD | ¥439B 2.71B USD | 13.97 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥134,900 831.81 USD |
+0.97
|
¥385B 2.37B USD | ¥8K 51.15 USD | ¥134,000 826.26 USD | ¥135,500 835.51 USD | ¥385B 2.37B USD | 21.45 | ¥6K 38.77 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥88,900 548.17 USD |
+1.14
|
¥360B 2.22B USD | ¥6K 36.19 USD | ¥87,900 542 USD | ¥89,200 550.02 USD | ¥360B 2.22B USD | 18.67 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,063 18.89 USD |
-0.2
|
¥331B 2.04B USD | ¥417K 2.57K USD | ¥3,037 18.73 USD | ¥3,102 19.13 USD | ¥331B 2.04B USD | 13.46 | ¥227 1.4 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥127,400 785.57 USD |
+1.43
|
¥322B 1.99B USD | ¥8K 46.44 USD | ¥125,600 774.47 USD | ¥127,600 786.8 USD | ¥322B 1.99B USD | 15.40 | ¥8K 50.99 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,400 600.58 USD |
+1.25
|
¥314B 1.93B USD | ¥8K 51.09 USD | ¥96,200 593.18 USD | ¥98,000 604.28 USD | ¥314B 1.93B USD | 32.05 | ¥3K 18.74 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥123,400 760.9 USD |
0
|
¥293B 1.81B USD | ¥5K 28.17 USD | ¥123,200 759.67 USD | ¥124,300 766.45 USD | ¥293B 1.81B USD | 18.50 | ¥7K 41.12 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥110,100 678.89 USD |
+0.46
|
¥277B 1.71B USD | ¥4K 24.39 USD | ¥109,300 673.96 USD | ¥110,400 680.74 USD | ¥277B 1.71B USD | 22.71 | ¥5K 29.89 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥292,900 1806.06 USD |
+0.41
|
¥274B 1.69B USD | ¥2K 13.36 USD | ¥290,700 1792.5 USD | ¥293,100 1807.3 USD | ¥274B 1.69B USD | 17.79 | ¥16K 101.52 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥88,600 546.32 USD |
+1.72
|
¥243B 1.5B USD | ¥9K 52.7 USD | ¥87,200 537.69 USD | ¥88,600 546.32 USD | ¥243B 1.5B USD | 18.46 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥66,700 411.28 USD |
+0.6
|
¥237B 1.46B USD | ¥4K 24.14 USD | ¥66,400 409.43 USD | ¥67,000 413.13 USD | ¥237B 1.46B USD | 18.07 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥142,500 878.68 USD |
+0.71
|
¥236B 1.46B USD | ¥6K 36.47 USD | ¥141,400 871.89 USD | ¥142,800 880.52 USD | ¥236B 1.46B USD | 20.00 | ¥7K 43.93 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥119,500 736.85 USD |
+1.27
|
¥225B 1.38B USD | ¥6K 39.51 USD | ¥117,700 725.75 USD | ¥119,500 736.85 USD | ¥225B 1.38B USD | 18.85 | ¥6K 39.07 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥106,500 656.69 USD |
+0.09
|
¥224B 1.38B USD | ¥8K 49.59 USD | ¥106,000 653.61 USD | ¥106,900 659.16 USD | ¥224B 1.38B USD | 16.11 | ¥7K 40.75 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥90,600 558.65 USD |
+0.33
|
¥222B 1.37B USD | ¥7K 42.25 USD | ¥90,100 555.57 USD | ¥91,100 561.74 USD | ¥222B 1.37B USD | 39.99 | ¥2K 13.97 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,490 27.69 USD |
-0.22
|
¥213B 1.31B USD | ¥69K 424.85 USD | ¥4,490 27.69 USD | ¥4,535 27.96 USD | ¥213B 1.31B USD | 8.37 | ¥536 3.31 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥84,600 521.66 USD |
-0.12
|
¥202B 1.24B USD | ¥6K 39.43 USD | ¥84,200 519.19 USD | ¥85,300 525.97 USD | ¥202B 1.24B USD | 15.01 | ¥6K 34.75 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥139,700 861.41 USD |
+0.5
|
¥201B 1.24B USD | ¥4K 23.95 USD | ¥138,800 855.86 USD | ¥140,000 863.26 USD | ¥201B 1.24B USD | 16.66 | ¥8K 51.7 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,700 448.28 USD |
+0.55
|
¥197B 1.21B USD | ¥10K 63.45 USD | ¥72,100 444.58 USD | ¥72,700 448.28 USD | ¥197B 1.21B USD | 16.53 | ¥4K 27.12 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥121,200 747.34 USD |
+0.33
|
¥178B 1.1B USD | ¥4K 25.42 USD | ¥120,500 743.02 USD | ¥121,600 749.8 USD | ¥178B 1.1B USD | 19.77 | ¥6K 37.79 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥180,400 1112.37 USD |
+0.56
|
¥173B 1.07B USD | ¥2K 11.24 USD | ¥178,700 1101.89 USD | ¥181,900 1121.62 USD | ¥173B 1.07B USD | 16135.95 | ¥11 0.07 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥123,600 762.13 USD |
+0.16
|
¥166B 1.02B USD | ¥5K 29.39 USD | ¥123,300 760.29 USD | ¥124,200 765.83 USD | ¥166B 1.02B USD | 14731.82 | ¥8 0.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥108,400 668.41 USD |
+0.93
|
¥161B 992.6M USD | ¥4K 24.87 USD | ¥107,600 663.48 USD | ¥108,900 671.49 USD | ¥161B 992.6M USD | 21.09 | ¥5K 31.68 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,655 10.2 USD |
+1.85
|
¥161B 989.94M USD | ¥252K 1.55K USD | ¥1,624 10.01 USD | ¥1,665 10.27 USD | ¥161B 989.94M USD | 10.41 | ¥159 0.98 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,218 13.68 USD |
+0.82
|
¥147B 903.61M USD | ¥257K 1.59K USD | ¥2,207 13.61 USD | ¥2,229 13.74 USD | ¥147B 903.61M USD | 14.23 | ¥156 0.96 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥166,500 1026.66 USD |
+0.3
|
¥145B 891.98M USD | ¥1K 6.8 USD | ¥165,900 1022.96 USD | ¥167,500 1032.83 USD | ¥145B 891.98M USD | 17.96 | ¥9K 57.13 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,500 323.72 USD |
0
|
¥141B 869.84M USD | ¥5K 32.34 USD | ¥52,400 323.11 USD | ¥53,000 326.81 USD | ¥141B 869.84M USD | 15.11 | ¥3K 21.41 USD | ||
Token Corporation
1766.T
JP
|
¥12,530 77.26 USD |
-0.16
|
¥139B 857.68M USD | ¥19K 119.62 USD | ¥12,410 76.52 USD | ¥12,670 78.13 USD | ¥139B 857.68M USD | 10.66 | ¥1K 7.25 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,200 463.69 USD |
+0.4
|
¥138B 848.71M USD | ¥5K 28.72 USD | ¥74,800 461.23 USD | ¥75,500 465.54 USD | ¥138B 848.71M USD | 10.44 | ¥7K 44.37 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,900 554.34 USD |
+0.33
|
¥137B 846.86M USD | ¥5K 33.67 USD | ¥89,100 549.4 USD | ¥90,100 555.57 USD | ¥137B 846.86M USD | 17.67 | ¥5K 31.36 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,628 10.04 USD |
+1.81
|
¥136B 840.59M USD | ¥516K 3.18K USD | ¥1,601 9.87 USD | ¥1,634 10.08 USD | ¥136B 840.59M USD | 8.27 | ¥197 1.21 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥226,900 1399.1 USD |
+0.27
|
¥133B 819.64M USD | ¥2K 10.7 USD | ¥226,400 1396.01 USD | ¥228,000 1405.88 USD | ¥133B 819.64M USD | 18.69 | ¥12K 74.84 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,130 13.13 USD |
+0.9
|
¥122B 751.05M USD | ¥177K 1.09K USD | ¥2,105 12.98 USD | ¥2,135 13.16 USD | ¥122B 751.05M USD | 7.51 | ¥283 1.75 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥105,500 650.53 USD |
+1.15
|
¥115B 712.03M USD | ¥6K 37.16 USD | ¥104,100 641.9 USD | ¥105,800 652.38 USD | ¥115B 712.03M USD | 11.99 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,050 6.47 USD |
+0.19
|
¥101B 620.83M USD | ¥123K 759.67 USD | ¥1,048 6.46 USD | ¥1,058 6.52 USD | ¥101B 620.83M USD | 9.56 | ¥110 0.68 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,917 17.99 USD |
+0.1
|
¥97B 597.79M USD | ¥86K 532.75 USD | ¥2,917 17.99 USD | ¥2,943 18.15 USD | ¥97B 597.79M USD | 10.55 | ¥276 1.7 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,075 18.96 USD |
-0.65
|
¥95B 588.68M USD | ¥117K 718.97 USD | ¥3,070 18.93 USD | ¥3,105 19.15 USD | ¥95B 588.68M USD | 5.37 | ¥573 3.53 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥943 5.81 USD |
-0.74
|
¥90B 554.75M USD | ¥633K 3.9K USD | ¥934 5.76 USD | ¥951 5.86 USD | ¥90B 554.75M USD | 18.85 | ¥50 0.31 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥124,900 770.15 USD |
+0.08
|
¥87B 535.41M USD | ¥1K 9.05 USD | ¥124,700 768.92 USD | ¥125,900 776.32 USD | ¥87B 535.41M USD | 18.69 | ¥7K 41.2 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥954 5.88 USD |
+0.32
|
¥84B 518.94M USD | ¥56K 345.3 USD | ¥948 5.85 USD | ¥960 5.92 USD | ¥84B 518.94M USD | 30.08 | ¥32 0.2 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥130,500 804.68 USD |
+0.77
|
¥80B 491.12M USD | ¥1K 9 USD | ¥129,400 797.9 USD | ¥130,800 806.53 USD | ¥80B 491.12M USD | 17.95 | ¥7K 44.82 USD | ||
Eslead Corporation
8877.T
JP
|
¥4,935 30.43 USD |
+1.02
|
¥76B 469.51M USD | ¥36K 223.83 USD | ¥4,890 30.15 USD | ¥4,955 30.55 USD | ¥76B 469.51M USD | 6.59 | ¥749 4.62 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,100 463.08 USD |
+0.94
|
¥73B 450.88M USD | ¥2K 14.57 USD | ¥74,300 458.14 USD | ¥75,600 466.16 USD | ¥73B 450.88M USD | 13.75 | ¥5K 33.68 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,250 235.85 USD |
-0.39
|
¥73B 449.88M USD | ¥9K 57.15 USD | ¥38,200 235.55 USD | ¥38,550 237.7 USD | ¥73B 449.88M USD | 14.45 | ¥3K 16.32 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥95,600 589.48 USD |
-0.1
|
¥70B 428.85M USD | ¥3K 15.78 USD | ¥95,400 588.25 USD | ¥96,100 592.57 USD | ¥70B 428.85M USD | 18.64 | ¥5K 31.61 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥79,500 490.21 USD |
-1.12
|
¥68B 418.01M USD | ¥2K 13.95 USD | ¥79,500 490.21 USD | ¥81,000 499.46 USD | ¥68B 418.01M USD | 13162.25 | ¥6 0.04 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,836 11.32 USD |
+0.88
|
¥67B 410.94M USD | ¥36K 220.13 USD | ¥1,808 11.15 USD | ¥1,844 11.37 USD | ¥67B 410.94M USD | 5.70 | ¥322 1.99 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,784 17.17 USD |
+0.65
|
¥64B 393.72M USD | ¥126K 778.78 USD | ¥2,751 16.96 USD | ¥2,813 17.35 USD | ¥64B 393.72M USD | 13.86 | ¥201 1.24 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,923 11.86 USD |
+1.96
|
¥63B 388.36M USD | ¥55K 339.14 USD | ¥1,900 11.72 USD | ¥1,937 11.94 USD | ¥63B 388.36M USD | 5.30 | ¥362 2.23 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥125,100 771.38 USD |
+0.08
|
¥58B 360.31M USD | ¥1K 8.35 USD | ¥125,000 770.77 USD | ¥125,100 771.38 USD | ¥58B 360.31M USD | 0 | -¥6,222 -38.3 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,485 27.66 USD |
+0.67
|
¥55B 341.14M USD | ¥53K 324.34 USD | ¥4,415 27.22 USD | ¥4,525 27.9 USD | ¥55B 341.14M USD | 25.62 | ¥175 1.08 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,662 16.41 USD |
+0.23
|
¥55B 339.73M USD | ¥131K 806.53 USD | ¥2,645 16.31 USD | ¥2,668 16.45 USD | ¥55B 339.73M USD | 8.23 | ¥323 1.99 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,303 14.2 USD |
-0.35
|
¥51B 315.61M USD | ¥900 5.55 USD | ¥2,303 14.2 USD | ¥2,317 14.29 USD | ¥51B 315.61M USD | 8.82 | ¥261 1.61 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,080 25.16 USD |
+0.99
|
¥49B 304.9M USD | ¥8K 48.71 USD | ¥4,035 24.88 USD | ¥4,085 25.19 USD | ¥49B 304.9M USD | 162.29 | ¥25 0.16 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,495 27.72 USD |
+1.01
|
¥49B 304.58M USD | ¥39K 239.25 USD | ¥4,450 27.44 USD | ¥4,500 27.75 USD | ¥49B 304.58M USD | 6.84 | ¥657 4.05 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,310 20.41 USD |
+0.61
|
¥48B 296.29M USD | ¥10K 64.74 USD | ¥3,270 20.16 USD | ¥3,315 20.44 USD | ¥48B 296.29M USD | 7.52 | ¥440 2.71 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥174,700 1077.22 USD |
+0.4
|
¥48B 293.45M USD | ¥434 2.68 USD | ¥173,500 1069.83 USD | ¥176,000 1085.24 USD | ¥48B 293.45M USD | 19.77 | ¥9K 54.48 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,238 7.63 USD |
-0.08
|
¥47B 289.61M USD | ¥339K 2.09K USD | ¥1,232 7.6 USD | ¥1,267 7.81 USD | ¥47B 289.61M USD | 6.42 | ¥193 1.19 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥933 5.75 USD |
-0.32
|
¥47B 289.55M USD | ¥295K 1.82K USD | ¥933 5.75 USD | ¥943 5.81 USD | ¥47B 289.55M USD | 8.23 | ¥113 0.7 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥121,200 747.34 USD |
-0.25
|
¥46B 281.34M USD | ¥1K 6.73 USD | ¥121,200 747.34 USD | ¥122,500 755.35 USD | ¥46B 281.34M USD | 15.53 | ¥8K 48.11 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥907 5.59 USD |
+1
|
¥45B 276.17M USD | ¥59K 361.34 USD | ¥896 5.52 USD | ¥912 5.62 USD | ¥45B 276.17M USD | 15.97 | ¥57 0.35 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥855 5.27 USD |
+1.91
|
¥44B 268.28M USD | ¥87K 537.69 USD | ¥833 5.14 USD | ¥855 5.27 USD | ¥44B 268.28M USD | 10.89 | ¥78 0.48 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,498 15.4 USD |
+1.96
|
¥42B 260.48M USD | ¥105K 646.83 USD | ¥2,451 15.11 USD | ¥2,506 15.45 USD | ¥42B 260.48M USD | 5.85 | ¥426 2.63 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,465 9.03 USD |
+0.34
|
¥42B 259.32M USD | ¥85K 526.59 USD | ¥1,460 9 USD | ¥1,466 9.04 USD | ¥42B 259.32M USD | 17.69 | ¥83 0.51 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,164 7.18 USD |
+0.52
|
¥39B 241.84M USD | ¥22K 136.27 USD | ¥1,154 7.12 USD | ¥1,170 7.21 USD | ¥39B 241.84M USD | 5.62 | ¥207 1.28 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,384 14.7 USD |
+4.2
|
¥38B 236.86M USD | ¥274K 1.69K USD | ¥2,272 14.01 USD | ¥2,385 14.71 USD | ¥38B 236.86M USD | 12.99 | ¥184 1.13 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,601 9.87 USD |
+0.95
|
¥38B 232.77M USD | ¥80K 491.44 USD | ¥1,585 9.77 USD | ¥1,618 9.98 USD | ¥38B 232.77M USD | 8.09 | ¥198 1.22 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,250 13.87 USD |
-0.09
|
¥38B 232.23M USD | ¥17K 103.59 USD | ¥2,250 13.87 USD | ¥2,260 13.94 USD | ¥38B 232.23M USD | 20.33 | ¥111 0.68 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥100,500 619.7 USD |
+0.4
|
¥36B 223.5M USD | ¥1K 6.41 USD | ¥100,100 617.23 USD | ¥101,000 622.78 USD | ¥36B 223.5M USD | 13.95 | ¥7K 44.39 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,370 20.78 USD |
+0.45
|
¥35B 213.93M USD | ¥42K 257.13 USD | ¥3,335 20.56 USD | ¥3,390 20.9 USD | ¥35B 213.93M USD | 9.26 | ¥364 2.24 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥86,700 534.6 USD |
-0.23
|
¥33B 206.32M USD | ¥4K 26.88 USD | ¥86,200 531.52 USD | ¥87,300 538.3 USD | ¥33B 206.32M USD | 13.93 | ¥6K 38.37 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥91,500 564.2 USD |
+0.11
|
¥33B 202.83M USD | ¥4K 21.66 USD | ¥91,400 563.59 USD | ¥92,200 568.52 USD | ¥33B 202.83M USD | 15.86 | ¥6K 35.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
