Paese: Giappone Borsa: Tokyo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (173)
- {{country.name}}
- Tutti i paesi
- Giappone (173)
Tokyo (173)
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (1)
- Tokyo (173)
Immobiliare (173)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (13)
- Servizi Immobiliari (79)
- Immobili - Diversificati (21)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (5)
- REIT - Industriale (6)
- REIT - Ufficio (10)
- REIT - Residenziale (5)
- REIT - Retail (3)
- REIT - Specialità (2)
- REIT - Diversificato (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,857 12.02 USD |
+0.41
|
¥5T 33.03B USD | ¥7M 39.59K USD | ¥1,772 11.96 USD | ¥1,793 12.1 USD | ¥5T 33.03B USD | 15.82 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,998 25.79 USD |
+1.01
|
¥5T 31.28B USD | ¥6M 16K USD | ¥3,821 25.79 USD | ¥3,866 26.1 USD | ¥5T 31.28B USD | 24.15 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥4,078 26.54 USD |
+0.27
|
¥4T 24.66B USD | ¥3M 13.97K USD | ¥3,919 26.45 USD | ¥3,972 26.81 USD | ¥4T 24.66B USD | 18.38 | ¥214 1.44 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,321 35.09 USD |
+0.66
|
¥3T 21.73B USD | ¥2M 8.72K USD | ¥5,182 34.98 USD | ¥5,222 35.25 USD | ¥3T 21.73B USD | 10.57 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,714 11.57 USD |
-0.72
|
¥1T 8.79B USD | ¥2M 16.27K USD | ¥1,708 11.53 USD | ¥1,726 11.65 USD | ¥1T 8.79B USD | 12.65 | ¥135 0.91 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,429 9.65 USD |
-0.45
|
¥1T 6.89B USD | ¥1M 7.37K USD | ¥1,428 9.64 USD | ¥1,443 9.74 USD | ¥1T 6.89B USD | 9.75 | ¥146 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥3,035 20.16 USD |
+1.07
|
¥989B 6.68B USD | ¥960K 6.48K USD | ¥2,982 20.13 USD | ¥3,024 20.41 USD | ¥989B 6.68B USD | 10.47 | ¥285 1.92 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥967 6.53 USD |
-0.22
|
¥829B 5.6B USD | ¥2M 10.37K USD | ¥966 6.52 USD | ¥973 6.57 USD | ¥829B 5.6B USD | 13.07 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,561 23.94 USD |
+0.42
|
¥736B 4.97B USD | ¥230K 3.71K USD | ¥3,541 23.9 USD | ¥3,576 24.14 USD | ¥736B 4.97B USD | 13.51 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥658 4.44 USD |
-0.75
|
¥209B 1.41B USD | ¥930K 6.28K USD | ¥654 4.41 USD | ¥663 4.48 USD | ¥209B 1.41B USD | 23.41 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥438 2.96 USD |
-0.23
|
¥180B 1.22B USD | ¥778K 5.25K USD | ¥438 2.96 USD | ¥442 2.98 USD | ¥180B 1.22B USD | 10.16 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥387 2.61 USD |
-1.28
|
¥53B 354.9M USD | ¥816K 5.51K USD | ¥387 2.61 USD | ¥393 2.65 USD | ¥53B 354.9M USD | 6.23 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥422 2.85 USD |
+0.96
|
¥21B 138.52M USD | ¥979K 6.61K USD | ¥418 2.82 USD | ¥430 2.9 USD | ¥21B 138.52M USD | 8.93 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥8 0.05 USD |
-11.11
|
¥12B 83.05M USD | ¥184M 1.24M USD | ¥8 0.05 USD | ¥10 0.07 USD | ¥12B 83.05M USD | 114.28 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥60 0.41 USD |
+1.67
|
¥10B 70.02M USD | ¥347K 3.01K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥10B 70.02M USD | 0 | -¥1 -0.009 USD | ||
| Revolution Co., Ltd. 8894.T | ¥51 0.34 USD |
+2
|
¥6B 40.16M USD | ¥547K 3.69K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥6B 40.16M USD | 0 | -¥142 -0.9 USD | ||
| Area Quest Inc. 8912.T | ¥153 1.03 USD |
-0.65
|
¥2B 16.55M USD | ¥10K 70.2 USD | ¥153 1.03 USD | ¥154 1.04 USD | ¥2B 16.55M USD | 21.82 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥142,900 964.62 USD |
-1.18
|
¥1T 8.34B USD | ¥26K 173.1 USD | ¥142,800 963.94 USD | ¥145,000 978.79 USD | ¥1T 8.34B USD | 26.31 | ¥5K 36.66 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥9,202 62.12 USD |
-0.79
|
¥1T 6.98B USD | ¥132K 890.36 USD | ¥9,202 62.12 USD | ¥9,315 62.88 USD | ¥1T 6.98B USD | 10.53 | ¥873 5.89 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥130,900 883.61 USD |
-0.38
|
¥931B 6.29B USD | ¥12K 82.45 USD | ¥130,800 882.94 USD | ¥132,600 895.09 USD | ¥931B 6.29B USD | 25.38 | ¥5K 34.81 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥124,100 837.71 USD |
0
|
¥893B 6.03B USD | ¥13K 88.93 USD | ¥124,100 837.71 USD | ¥125,300 845.81 USD | ¥893B 6.03B USD | 21.45 | ¥6K 39.04 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥173,100 1168.47 USD |
-0.06
|
¥804B 5.43B USD | ¥7K 50.3 USD | ¥172,300 1163.07 USD | ¥174,500 1177.92 USD | ¥804B 5.43B USD | 25.06 | ¥7K 46.62 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥97,400 627.1 USD |
+1.04
|
¥779B 5.26B USD | ¥12K 84.35 USD | ¥92,900 627.1 USD | ¥94,700 639.25 USD | ¥779B 5.26B USD | 28.16 | ¥3K 22.26 USD | ||
| GLP J-REIT 3281.T | ¥151,100 1005.12 USD |
+0.07
|
¥714B 4.82B USD | ¥10K 66.35 USD | ¥147,700 997.02 USD | ¥149,500 1009.17 USD | ¥714B 4.82B USD | 23.09 | ¥6K 43.52 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥175,900 1187.37 USD |
-0.57
|
¥710B 4.8B USD | ¥7K 46.08 USD | ¥175,600 1185.35 USD | ¥178,300 1203.57 USD | ¥710B 4.8B USD | 21.05 | ¥8K 56.4 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥141,600 966.64 USD |
-0.28
|
¥657B 4.44B USD | ¥3K 50.44 USD | ¥143,200 966.64 USD | ¥144,700 976.77 USD | ¥657B 4.44B USD | 23.31 | ¥6K 41.47 USD | ||
| ORIX JREIT Inc. 8954.T | ¥106,300 717.55 USD |
-0.47
|
¥587B 3.96B USD | ¥8K 51.67 USD | ¥106,300 717.55 USD | ¥107,500 725.66 USD | ¥587B 3.96B USD | 24.93 | ¥4K 28.77 USD | ||
| United Urban Investment Corporation 8960.T | ¥183,000 1235.3 USD |
-0.16
|
¥586B 3.95B USD | ¥5K 35.43 USD | ¥182,800 1233.95 USD | ¥184,300 1244.08 USD | ¥586B 3.95B USD | 22.98 | ¥8K 53.74 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,700 434.72 USD |
+0.46
|
¥492B 3.32B USD | ¥7K 156.59 USD | ¥64,400 434.72 USD | ¥65,200 440.12 USD | ¥492B 3.32B USD | 16.52 | ¥4K 26.3 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥171,400 1157 USD |
-0.81
|
¥489B 3.3B USD | ¥5K 35.45 USD | ¥171,400 1157 USD | ¥174,300 1176.57 USD | ¥489B 3.3B USD | 29.94 | ¥6K 38.64 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥83,600 552.17 USD |
-0.37
|
¥417B 2.81B USD | ¥6K 150.48 USD | ¥81,600 550.82 USD | ¥82,700 558.25 USD | ¥417B 2.81B USD | 18.24 | ¥4K 30.26 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥105,700 713.5 USD |
-0.28
|
¥417B 2.81B USD | ¥7K 45.35 USD | ¥105,400 711.48 USD | ¥106,700 720.25 USD | ¥417B 2.81B USD | 21.97 | ¥5K 32.46 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥122,100 824.21 USD |
-0.25
|
¥393B 2.65B USD | ¥7K 49.82 USD | ¥121,600 820.83 USD | ¥123,100 830.96 USD | ¥393B 2.65B USD | 33.78 | ¥4K 24.4 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥154,200 1040.89 USD |
+0.06
|
¥391B 2.64B USD | ¥6K 41.99 USD | ¥154,000 1039.54 USD | ¥155,500 1049.67 USD | ¥391B 2.64B USD | 21.59 | ¥7K 48.19 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥374,500 2527.98 USD |
-0.13
|
¥354B 2.39B USD | ¥1K 6.79 USD | ¥374,500 2527.98 USD | ¥378,500 2554.98 USD | ¥354B 2.39B USD | 25.12 | ¥15K 100.61 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥134,400 907.24 USD |
-0.52
|
¥338B 2.28B USD | ¥4K 28.5 USD | ¥134,400 907.24 USD | ¥136,700 922.76 USD | ¥338B 2.28B USD | 57.80 | ¥2K 15.7 USD | ||
| Activia Properties Inc. 3279.T | ¥140,800 950.44 USD |
-0.07
|
¥335B 2.26B USD | ¥3K 22.92 USD | ¥140,800 950.44 USD | ¥142,300 960.56 USD | ¥335B 2.26B USD | 0 | -¥64,880 -437.9 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥139,700 926.81 USD |
-0.15
|
¥289B 1.95B USD | ¥3K 21.83 USD | ¥137,300 926.81 USD | ¥138,600 935.59 USD | ¥289B 1.95B USD | 20.79 | ¥7K 44.58 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥106,000 702.7 USD |
-0.76
|
¥286B 1.93B USD | ¥4K 26.45 USD | ¥104,100 702.7 USD | ¥105,700 713.5 USD | ¥286B 1.93B USD | 25.06 | ¥4K 28.04 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥160,300 1070.59 USD |
-0.38
|
¥285B 1.92B USD | ¥3K 20.26 USD | ¥158,200 1067.89 USD | ¥159,800 1078.69 USD | ¥285B 1.92B USD | 22.57 | ¥7K 47.43 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥149,000 1005.79 USD |
-0.73
|
¥281B 1.9B USD | ¥2K 16.59 USD | ¥149,000 1005.79 USD | ¥150,900 1018.62 USD | ¥281B 1.9B USD | 23.20 | ¥6K 43.35 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥78,100 527.2 USD |
0
|
¥278B 1.88B USD | ¥5K 36.58 USD | ¥78,100 527.2 USD | ¥78,700 531.25 USD | ¥278B 1.88B USD | 19.30 | ¥4K 27.31 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,100 770.21 USD |
+0.35
|
¥272B 1.84B USD | ¥3K 21.65 USD | ¥113,900 768.86 USD | ¥115,000 776.28 USD | ¥272B 1.84B USD | 19.84 | ¥6K 38.82 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥333,500 2251.22 USD |
-0.6
|
¥260B 1.76B USD | ¥2K 10.75 USD | ¥333,500 2251.22 USD | ¥337,500 2278.22 USD | ¥260B 1.76B USD | 27.85 | ¥12K 80.82 USD | ||
| Hulic Reit, Inc. 3295.T | ¥176,500 1191.42 USD |
-0.4
|
¥254B 1.72B USD | ¥2K 12.5 USD | ¥176,500 1191.42 USD | ¥178,300 1203.57 USD | ¥254B 1.72B USD | 21.27 | ¥8K 56 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥93,000 627.78 USD |
-0.43
|
¥252B 1.7B USD | ¥7K 44.08 USD | ¥93,000 627.78 USD | ¥93,900 633.85 USD | ¥252B 1.7B USD | 20.32 | ¥5K 30.89 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,845 32.3 USD |
+0.94
|
¥230B 1.56B USD | ¥14K 415.14 USD | ¥4,760 32.13 USD | ¥4,850 32.74 USD | ¥230B 1.56B USD | 10.07 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥140,400 947.74 USD |
-0.5
|
¥208B 1.4B USD | ¥3K 19.31 USD | ¥140,400 947.74 USD | ¥142,100 959.21 USD | ¥208B 1.4B USD | 24.44 | ¥6K 38.76 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥207,100 1397.98 USD |
-0.43
|
¥199B 1.34B USD | ¥1K 8.46 USD | ¥207,100 1397.98 USD | ¥209,200 1412.16 USD | ¥199B 1.34B USD | 21.05 | ¥10K 66.4 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥136,200 897.11 USD |
+0.52
|
¥197B 1.33B USD | ¥2K 15.71 USD | ¥132,500 894.41 USD | ¥134,000 904.54 USD | ¥197B 1.33B USD | 23.25 | ¥6K 38.58 USD | ||
| Token Corporation 1766.T | ¥14,680 99.09 USD |
-0.68
|
¥197B 1.33B USD | ¥9K 62.1 USD | ¥14,680 99.09 USD | ¥14,820 100.04 USD | ¥197B 1.33B USD | 11.72 | ¥1K 8.45 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥157,200 1061.14 USD |
+0.26
|
¥197B 1.33B USD | ¥3K 22.05 USD | ¥156,900 1059.12 USD | ¥164,100 1107.72 USD | ¥197B 1.33B USD | 20.57 | ¥8K 51.57 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥98,800 666.93 USD |
-0.4
|
¥175B 1.18B USD | ¥4K 23.97 USD | ¥98,800 666.93 USD | ¥99,900 674.35 USD | ¥175B 1.18B USD | 16.05 | ¥6K 41.55 USD | ||
| Tosei Corporation 8923.T | ¥1,787 11.58 USD |
+0.65
|
¥166B 1.12B USD | ¥207K 1.39K USD | ¥1,697 11.46 USD | ¥1,726 11.65 USD | ¥166B 1.12B USD | 11.24 | ¥153 1.03 USD | ||
| Star Asia Investment Corporation 3468.T | ¥63,000 416.49 USD |
-0.64
|
¥166B 1.12B USD | ¥7K 47.64 USD | ¥61,700 416.49 USD | ¥62,500 421.89 USD | ¥166B 1.12B USD | 17.57 | ¥4K 23.7 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥188,200 1270.4 USD |
-0.48
|
¥164B 1.1B USD | ¥1K 9.76 USD | ¥188,200 1270.4 USD | ¥190,700 1287.28 USD | ¥164B 1.1B USD | 21.59 | ¥9K 58.82 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥258,900 1763.17 USD |
-0.99
|
¥153B 1.03B USD | ¥663 10.42 USD | ¥261,200 1763.17 USD | ¥265,000 1788.82 USD | ¥153B 1.03B USD | 24.09 | ¥11K 73.17 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,300 656.8 USD |
+0.1
|
¥151B 1.02B USD | ¥2K 13.84 USD | ¥97,300 656.8 USD | ¥97,900 660.85 USD | ¥151B 1.02B USD | 16.18 | ¥6K 40.59 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,234 15.08 USD |
-0.8
|
¥149B 1.01B USD | ¥168K 1.13K USD | ¥2,229 15.05 USD | ¥2,257 15.24 USD | ¥149B 1.01B USD | 14.28 | ¥156 1.06 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥137,800 930.19 USD |
0
|
¥134B 904.46M USD | ¥3K 18.28 USD | ¥137,800 930.19 USD | ¥139,200 939.64 USD | ¥134B 904.46M USD | 16.20 | ¥8K 57.39 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,392 16.2 USD |
-0.41
|
¥116B 786.28M USD | ¥72K 489.4 USD | ¥2,398 16.19 USD | ¥2,414 16.3 USD | ¥116B 786.28M USD | 7.05 | ¥340 2.3 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥166,300 1122.57 USD |
-1.07
|
¥116B 780.41M USD | ¥1K 7.55 USD | ¥166,300 1122.57 USD | ¥169,400 1143.5 USD | ¥116B 780.41M USD | 25.57 | ¥6K 43.89 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,310 22.34 USD |
-0.3
|
¥110B 742.59M USD | ¥21K 141.76 USD | ¥3,310 22.34 USD | ¥3,330 22.48 USD | ¥110B 742.59M USD | 17.98 | ¥184 1.24 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥172,400 1138.1 USD |
-0.06
|
¥104B 704.02M USD | ¥2K 16.33 USD | ¥167,800 1132.7 USD | ¥169,500 1144.17 USD | ¥104B 704.02M USD | 23.75 | ¥7K 47.91 USD | ||
| Eslead Corporation 8877.T | ¥6,710 45.29 USD |
+0.3
|
¥104B 698.86M USD | ¥16K 106.65 USD | ¥6,680 45.09 USD | ¥6,750 45.56 USD | ¥104B 698.86M USD | 11.35 | ¥591 3.99 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,580 44.42 USD |
-3.38
|
¥102B 689.37M USD | ¥48K 320.64 USD | ¥6,580 44.42 USD | ¥6,810 45.97 USD | ¥102B 689.37M USD | 8.82 | ¥746 5.03 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥116,500 786.41 USD |
-0.17
|
¥99B 670.59M USD | ¥847 5.72 USD | ¥116,500 786.41 USD | ¥117,500 793.16 USD | ¥99B 670.59M USD | 20.57 | ¥6K 38.22 USD | ||
| MIRAI Corporation 3476.T | ¥50,400 340.21 USD |
-0.79
|
¥96B 648.94M USD | ¥3K 18.48 USD | ¥50,400 340.21 USD | ¥51,100 344.94 USD | ¥96B 648.94M USD | 19.04 | ¥3K 17.86 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥133,700 852.56 USD |
+0.98
|
¥92B 620.24M USD | ¥2K 12.15 USD | ¥126,300 852.56 USD | ¥127,800 862.69 USD | ¥92B 620.24M USD | 24.57 | ¥5K 34.7 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,926 13 USD |
-0.57
|
¥92B 620.18M USD | ¥59K 400.29 USD | ¥1,926 13 USD | ¥1,951 13.17 USD | ¥92B 620.18M USD | 19.04 | ¥101 0.68 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,570 24.1 USD |
0
|
¥75B 508.68M USD | ¥16K 105.98 USD | ¥3,555 24 USD | ¥3,620 24.44 USD | ¥75B 508.68M USD | 13.02 | ¥274 1.85 USD | ||
| TOC Co., Ltd. 8841.T | ¥846 5.71 USD |
-1.4
|
¥75B 503.79M USD | ¥46K 309.16 USD | ¥846 5.71 USD | ¥858 5.79 USD | ¥75B 503.79M USD | 50.50 | ¥17 0.11 USD | ||
| One REIT, Inc. 3290.T | ¥90,900 613.6 USD |
-0.22
|
¥73B 494.2M USD | ¥882 5.95 USD | ¥90,500 610.9 USD | ¥91,800 619.68 USD | ¥73B 494.2M USD | 8.46 | ¥11K 72.47 USD | ||
| TKP Corporation 3479.T | ¥1,795 12.12 USD |
-0.55
|
¥68B 460.44M USD | ¥80K 541.37 USD | ¥1,790 12.08 USD | ¥1,819 12.28 USD | ¥68B 460.44M USD | 24.21 | ¥74 0.5 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,330 35.98 USD |
-0.19
|
¥65B 441.54M USD | ¥39K 262.59 USD | ¥5,290 35.71 USD | ¥5,350 36.11 USD | ¥65B 441.54M USD | 35.08 | ¥152 1.03 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥8,380 56.57 USD |
+2.2
|
¥64B 428.77M USD | ¥113K 762.78 USD | ¥8,150 55.01 USD | ¥8,470 57.17 USD | ¥64B 428.77M USD | 8.47 | ¥989 6.67 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥3,045 20.55 USD |
+0.33
|
¥63B 425.13M USD | ¥60K 403.67 USD | ¥3,030 20.45 USD | ¥3,070 20.72 USD | ¥63B 425.13M USD | 20.08 | ¥152 1.02 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,700 31.73 USD |
+0.11
|
¥57B 384.51M USD | ¥4K 26.33 USD | ¥4,670 31.52 USD | ¥4,700 31.73 USD | ¥57B 384.51M USD | 163.93 | ¥29 0.19 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,130 7.63 USD |
-0.35
|
¥56B 377.71M USD | ¥258K 1.74K USD | ¥1,124 7.59 USD | ¥1,137 7.68 USD | ¥56B 377.71M USD | 9.24 | ¥122 0.83 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥146,100 986.22 USD |
-0.27
|
¥55B 371.27M USD | ¥627 4.23 USD | ¥146,000 985.54 USD | ¥147,200 993.64 USD | ¥55B 371.27M USD | 19.01 | ¥8K 51.87 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥201,700 1361.53 USD |
-0.35
|
¥55B 370.9M USD | ¥782 5.28 USD | ¥201,700 1361.53 USD | ¥204,000 1377.06 USD | ¥55B 370.9M USD | 21.59 | ¥9K 63.04 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,065 7.19 USD |
+1.04
|
¥54B 365.44M USD | ¥58K 392.19 USD | ¥1,049 7.08 USD | ¥1,073 7.24 USD | ¥54B 365.44M USD | 15.05 | ¥71 0.48 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,345 22.58 USD |
-1.04
|
¥54B 363.87M USD | ¥110K 739.16 USD | ¥3,285 22.17 USD | ¥3,360 22.68 USD | ¥54B 363.87M USD | 50.75 | ¥66 0.44 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,013 6.84 USD |
-0.78
|
¥51B 343.87M USD | ¥59K 395.57 USD | ¥1,009 6.81 USD | ¥1,017 6.87 USD | ¥51B 343.87M USD | 19.76 | ¥51 0.35 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,960 20.35 USD |
-0.66
|
¥50B 338.13M USD | ¥78K 523.82 USD | ¥2,994 20.21 USD | ¥3,045 20.55 USD | ¥50B 338.13M USD | 6.02 | ¥500 3.38 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥103,900 701.35 USD |
-0.1
|
¥49B 327.6M USD | ¥2K 12.1 USD | ¥103,700 700 USD | ¥104,500 705.4 USD | ¥49B 327.6M USD | 21.59 | ¥5K 32.47 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,448 9.77 USD |
-0.69
|
¥47B 320.13M USD | ¥28K 188.33 USD | ¥1,448 9.77 USD | ¥1,468 9.91 USD | ¥47B 320.13M USD | 6.43 | ¥225 1.52 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,128 14.36 USD |
+0.38
|
¥47B 319.25M USD | ¥1K 9.45 USD | ¥2,120 14.31 USD | ¥2,130 14.38 USD | ¥47B 319.25M USD | 8.59 | ¥247 1.67 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥132,700 868.76 USD |
-0.46
|
¥46B 313.33M USD | ¥616 4.16 USD | ¥128,700 868.76 USD | ¥129,700 875.51 USD | ¥46B 313.33M USD | 18.51 | ¥7K 46.91 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,361 9.19 USD |
-0.44
|
¥46B 311.76M USD | ¥148K 1K USD | ¥1,357 9.16 USD | ¥1,380 9.32 USD | ¥46B 311.76M USD | 11.83 | ¥115 0.78 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥190 1.28 USD |
-0.52
|
¥44B 300.01M USD | ¥180K 1.22K USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥44B 300.01M USD | 13.08 | ¥15 0.1 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,865 12.59 USD |
+0.05
|
¥44B 294.34M USD | ¥240K 1.62K USD | ¥1,858 12.54 USD | ¥1,880 12.69 USD | ¥44B 294.34M USD | 6.89 | ¥270 1.83 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥117,700 794.51 USD |
-0.34
|
¥42B 285.63M USD | ¥936 6.32 USD | ¥117,600 793.83 USD | ¥118,600 800.58 USD | ¥42B 285.63M USD | 20.70 | ¥6K 38.37 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥128,400 858.64 USD |
+0.31
|
¥42B 281.19M USD | ¥939 10.35 USD | ¥126,700 855.26 USD | ¥127,400 859.99 USD | ¥42B 281.19M USD | 8.87 | ¥14K 96.77 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,169 7.89 USD |
-0.34
|
¥40B 267.47M USD | ¥20K 136.36 USD | ¥1,166 7.87 USD | ¥1,177 7.95 USD | ¥40B 267.47M USD | 8.40 | ¥139 0.94 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥92,000 621.03 USD |
-0.33
|
¥40B 266.68M USD | ¥1K 9.57 USD | ¥91,700 619 USD | ¥93,200 629.13 USD | ¥40B 266.68M USD | 15.52 | ¥6K 39.99 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,740 25.25 USD |
+0.13
|
¥39B 262.29M USD | ¥115K 776.96 USD | ¥3,725 25.14 USD | ¥3,800 25.65 USD | ¥39B 262.29M USD | 13.14 | ¥285 1.92 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,581 10.67 USD |
-0.63
|
¥38B 255.75M USD | ¥108K 732.41 USD | ¥1,580 10.67 USD | ¥1,610 10.87 USD | ¥38B 255.75M USD | 15.45 | ¥102 0.69 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥115,700 781.01 USD |
+0.17
|
¥37B 247.49M USD | ¥1K 7.35 USD | ¥115,300 778.31 USD | ¥116,300 785.06 USD | ¥37B 247.49M USD | 17.21 | ¥7K 45.38 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,254 8.46 USD |
-1.72
|
¥36B 242.46M USD | ¥238K 1.61K USD | ¥1,254 8.46 USD | ¥1,282 8.65 USD | ¥36B 242.46M USD | 8.98 | ¥140 0.94 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}