Paese: Giappone Borsa: Tokyo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (175)
- {{country.name}}
- Tutti i paesi
- Giappone (175)
Tokyo (175)
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Immobiliare (175)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,980 26.87 USD |
+1.25
|
¥5T 32.41B USD | ¥3M 21.31K USD | ¥3,940 26.6 USD | ¥4,018 27.12 USD | ¥5T 32.41B USD | 21.88 | ¥182 1.23 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,495 10.09 USD |
+1.87
|
¥4T 27.51B USD | ¥9M 58.33K USD | ¥1,480 9.99 USD | ¥1,506 10.17 USD | ¥4T 27.51B USD | 14.79 | ¥101 0.68 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,550 23.96 USD |
+0.91
|
¥3T 22.13B USD | ¥4M 26.8K USD | ¥3,493 23.58 USD | ¥3,581 24.17 USD | ¥3T 22.13B USD | 15.55 | ¥228 1.54 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥4,191 28.29 USD |
-0.85
|
¥3T 17.52B USD | ¥2M 14.85K USD | ¥4,191 28.29 USD | ¥4,270 28.82 USD | ¥3T 17.52B USD | 7.39 | ¥567 3.82 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,656 11.18 USD |
+1.5
|
¥1T 8.49B USD | ¥2M 14.21K USD | ¥1,648 11.12 USD | ¥1,670 11.28 USD | ¥1T 8.49B USD | 11.00 | ¥151 1.02 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,931 19.79 USD |
+0.34
|
¥951B 6.42B USD | ¥2M 11.11K USD | ¥2,919 19.7 USD | ¥2,971 20.06 USD | ¥951B 6.42B USD | 9.80 | ¥299 2.02 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,288 8.69 USD |
+1.34
|
¥918B 6.2B USD | ¥2M 16K USD | ¥1,282 8.65 USD | ¥1,304 8.8 USD | ¥918B 6.2B USD | 9.50 | ¥136 0.91 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥894 6.04 USD |
+0.94
|
¥764B 5.16B USD | ¥4M 25.9K USD | ¥891 6.01 USD | ¥901 6.08 USD | ¥764B 5.16B USD | 9.25 | ¥97 0.65 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,218 21.72 USD |
+2.52
|
¥668B 4.51B USD | ¥1M 8.62K USD | ¥3,179 21.46 USD | ¥3,249 21.93 USD | ¥668B 4.51B USD | 11.36 | ¥283 1.91 USD | ||
| Leopalace21 Corporation 8848.T | ¥618 4.17 USD |
+0.98
|
¥196B 1.33B USD | ¥917K 6.19K USD | ¥615 4.15 USD | ¥629 4.25 USD | ¥196B 1.33B USD | 14.74 | ¥42 0.28 USD | ||
| Ichigo Inc. 2337.T | ¥448 3.02 USD |
+0.22
|
¥177B 1.19B USD | ¥731K 4.93K USD | ¥445 3 USD | ¥457 3.08 USD | ¥177B 1.19B USD | 10.83 | ¥41 0.28 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥410 2.77 USD |
+1.23
|
¥55B 369.81M USD | ¥620K 4.18K USD | ¥408 2.75 USD | ¥414 2.79 USD | ¥55B 369.81M USD | 11.81 | ¥35 0.23 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥229M 1.55M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥55 0.37 USD |
+1.85
|
¥11B 71.77M USD | ¥555K 3.74K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥11B 71.77M USD | 0 | -¥0 -0.001 USD | ||
| Revolution Co., Ltd. 8894.T | ¥28 0.19 USD |
+12
|
¥4B 27.72M USD | ¥6M 40.63K USD | ¥25 0.17 USD | ¥37 0.25 USD | ¥4B 27.72M USD | 0 | -¥148 -1.002 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥119,400 805.98 USD |
-0.25
|
¥1T 7.1B USD | ¥42K 284.07 USD | ¥119,200 804.63 USD | ¥121,200 818.13 USD | ¥1T 7.1B USD | 23.86 | ¥5K 33.77 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,364 56.46 USD |
+2.32
|
¥931B 6.28B USD | ¥312K 2.1K USD | ¥8,293 55.98 USD | ¥8,467 57.15 USD | ¥931B 6.28B USD | 8.53 | ¥980 6.62 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥111,100 749.96 USD |
-0.54
|
¥809B 5.46B USD | ¥16K 110.18 USD | ¥110,600 746.58 USD | ¥112,700 760.76 USD | ¥809B 5.46B USD | 21.69 | ¥5K 34.57 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥108,600 733.08 USD |
0
|
¥781B 5.27B USD | ¥24K 163.15 USD | ¥108,000 729.03 USD | ¥109,300 737.81 USD | ¥781B 5.27B USD | 17.21 | ¥6K 42.59 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥82,400 556.22 USD |
-0.12
|
¥691B 4.67B USD | ¥12K 78.92 USD | ¥82,100 554.2 USD | ¥83,100 560.95 USD | ¥691B 4.67B USD | 22.57 | ¥4K 24.64 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥148,100 999.72 USD |
-0.27
|
¥688B 4.65B USD | ¥9K 61.16 USD | ¥147,400 994.99 USD | ¥149,800 1011.19 USD | ¥688B 4.65B USD | 23.36 | ¥6K 42.79 USD | ||
| GLP J-REIT 3281.T | ¥130,800 882.94 USD |
-0.15
|
¥628B 4.24B USD | ¥12K 81.33 USD | ¥130,100 878.21 USD | ¥132,300 893.06 USD | ¥628B 4.24B USD | 20.28 | ¥6K 43.53 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥154,600 1043.59 USD |
+0.39
|
¥624B 4.22B USD | ¥12K 79.27 USD | ¥153,400 1035.49 USD | ¥155,600 1050.34 USD | ¥624B 4.22B USD | 18.51 | ¥8K 56.35 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥117,200 791.13 USD |
+0.17
|
¥532B 3.59B USD | ¥9K 63.49 USD | ¥116,700 787.76 USD | ¥117,900 795.86 USD | ¥532B 3.59B USD | 19.68 | ¥6K 40.19 USD | ||
| ORIX JREIT Inc. 8954.T | ¥92,300 623.05 USD |
+0.11
|
¥510B 3.44B USD | ¥15K 99.3 USD | ¥91,600 618.33 USD | ¥93,000 627.78 USD | ¥510B 3.44B USD | 18.93 | ¥5K 32.9 USD | ||
| United Urban Investment Corporation 8960.T | ¥156,900 1059.12 USD |
-0.38
|
¥502B 3.39B USD | ¥8K 50.71 USD | ¥156,100 1053.72 USD | ¥158,700 1071.27 USD | ¥502B 3.39B USD | 20.28 | ¥8K 52.21 USD | ||
| Invincible Investment Corporation 8963.T | ¥60,000 405.02 USD |
-0.66
|
¥459B 3.1B USD | ¥26K 174.47 USD | ¥60,000 405.02 USD | ¥61,000 411.77 USD | ¥459B 3.1B USD | 14.77 | ¥4K 27.42 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥74,900 505.6 USD |
-0.79
|
¥442B 2.99B USD | ¥16K 105.27 USD | ¥74,800 504.92 USD | ¥76,000 513.02 USD | ¥442B 2.99B USD | 14.06 | ¥5K 35.95 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥148,600 1003.09 USD |
0
|
¥424B 2.86B USD | ¥6K 39.93 USD | ¥148,000 999.04 USD | ¥150,200 1013.89 USD | ¥424B 2.86B USD | 23.25 | ¥6K 43.13 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥92,000 621.03 USD |
+0.33
|
¥372B 2.51B USD | ¥6K 42.82 USD | ¥91,700 619 USD | ¥92,900 627.1 USD | ¥372B 2.51B USD | 18.45 | ¥5K 33.66 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥137,400 927.49 USD |
-0.58
|
¥347B 2.35B USD | ¥10K 66.17 USD | ¥136,600 922.09 USD | ¥139,300 940.31 USD | ¥347B 2.35B USD | 17.18 | ¥8K 53.98 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥103,200 696.63 USD |
-1.05
|
¥332B 2.24B USD | ¥7K 46.41 USD | ¥103,000 695.28 USD | ¥105,300 710.8 USD | ¥332B 2.24B USD | 28.57 | ¥4K 24.38 USD | ||
| Activia Properties Inc. 3279.T | ¥131,300 886.31 USD |
+0.77
|
¥312B 2.11B USD | ¥5K 35.95 USD | ¥130,800 882.94 USD | ¥132,600 895.09 USD | ¥312B 2.11B USD | 21.83 | ¥6K 40.59 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥120,200 811.38 USD |
-0.25
|
¥303B 2.04B USD | ¥5K 33.89 USD | ¥119,800 808.68 USD | ¥121,800 822.18 USD | ¥303B 2.04B USD | 47.16 | ¥3K 17.2 USD | ||
| NANKAI Co., Ltd. 9044.T | ¥2,742 18.51 USD |
+3.51
|
¥297B 2B USD | ¥407K 2.75K USD | ¥2,654 17.92 USD | ¥2,776 18.74 USD | ¥297B 2B USD | 12.04 | ¥228 1.54 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥311,000 2099.34 USD |
-0.48
|
¥291B 1.96B USD | ¥2K 10.52 USD | ¥309,500 2089.21 USD | ¥315,000 2126.34 USD | ¥291B 1.96B USD | 20.28 | ¥15K 103.5 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥71,700 484 USD |
+0.14
|
¥255B 1.72B USD | ¥4K 29.17 USD | ¥71,300 481.29 USD | ¥72,400 488.72 USD | ¥255B 1.72B USD | 18.28 | ¥4K 26.47 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥119,700 808.01 USD |
+0.25
|
¥252B 1.7B USD | ¥4K 28.09 USD | ¥119,200 804.63 USD | ¥120,600 814.08 USD | ¥252B 1.7B USD | 18.18 | ¥7K 44.44 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥91,200 615.63 USD |
+0.66
|
¥250B 1.69B USD | ¥4K 27.87 USD | ¥90,900 613.6 USD | ¥92,000 621.03 USD | ¥250B 1.69B USD | 20.12 | ¥5K 30.6 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥142,300 960.56 USD |
+0.28
|
¥247B 1.67B USD | ¥5K 31.79 USD | ¥142,000 958.54 USD | ¥143,800 970.69 USD | ¥247B 1.67B USD | 20.04 | ¥7K 47.93 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥101,400 684.48 USD |
+0.3
|
¥236B 1.6B USD | ¥4K 27.82 USD | ¥101,000 681.78 USD | ¥102,100 689.2 USD | ¥236B 1.6B USD | 25.38 | ¥4K 26.97 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥125,100 844.46 USD |
+0.08
|
¥236B 1.59B USD | ¥5K 32.21 USD | ¥124,700 841.76 USD | ¥126,200 851.89 USD | ¥236B 1.59B USD | 19.37 | ¥6K 43.57 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥97,900 660.85 USD |
+0.51
|
¥234B 1.58B USD | ¥3K 21.18 USD | ¥97,600 658.83 USD | ¥99,200 669.63 USD | ¥234B 1.58B USD | 17.36 | ¥6K 38.07 USD | ||
| Hulic Reit, Inc. 3295.T | ¥151,100 1019.97 USD |
+0.4
|
¥218B 1.47B USD | ¥2K 16.42 USD | ¥150,500 1015.92 USD | ¥152,500 1029.42 USD | ¥218B 1.47B USD | 18.01 | ¥8K 56.61 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥79,700 538 USD |
-0.13
|
¥216B 1.46B USD | ¥5K 34.22 USD | ¥79,500 536.65 USD | ¥80,500 543.4 USD | ¥216B 1.46B USD | 18.28 | ¥4K 29.43 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,460 30.11 USD |
+0.22
|
¥211B 1.43B USD | ¥41K 276.76 USD | ¥4,450 30.04 USD | ¥4,535 30.61 USD | ¥211B 1.43B USD | 8.46 | ¥527 3.56 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥128,500 867.41 USD |
-0.23
|
¥189B 1.27B USD | ¥3K 17.64 USD | ¥127,900 863.36 USD | ¥129,800 876.19 USD | ¥189B 1.27B USD | 22.42 | ¥6K 38.69 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥117,200 791.13 USD |
+0.26
|
¥174B 1.17B USD | ¥3K 22.98 USD | ¥116,700 787.76 USD | ¥117,900 795.86 USD | ¥174B 1.17B USD | 22.83 | ¥5K 34.65 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥176,800 1193.45 USD |
+0.17
|
¥170B 1.15B USD | ¥3K 17.43 USD | ¥176,500 1191.42 USD | ¥179,200 1209.65 USD | ¥170B 1.15B USD | 16.97 | ¥10K 70.29 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥131,500 887.66 USD |
-0.08
|
¥165B 1.11B USD | ¥4K 29.19 USD | ¥131,300 886.31 USD | ¥132,900 897.11 USD | ¥165B 1.11B USD | 15.94 | ¥8K 55.66 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,328 15.71 USD |
+2.24
|
¥155B 1.04B USD | ¥131K 881.59 USD | ¥2,298 15.51 USD | ¥2,332 15.74 USD | ¥155B 1.04B USD | 14.06 | ¥166 1.12 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥83,500 563.65 USD |
+1.09
|
¥153B 1.03B USD | ¥4K 26.93 USD | ¥82,500 556.9 USD | ¥83,800 565.67 USD | ¥153B 1.03B USD | 11.60 | ¥7K 48.59 USD | ||
| Tosei Corporation 8923.T | ¥1,555 10.5 USD |
+1.3
|
¥151B 1.02B USD | ¥145K 978.12 USD | ¥1,539 10.39 USD | ¥1,568 10.58 USD | ¥151B 1.02B USD | 9.04 | ¥172 1.16 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥168,500 1137.42 USD |
+0.3
|
¥146B 988.22M USD | ¥1K 9.61 USD | ¥167,800 1132.7 USD | ¥170,400 1150.25 USD | ¥146B 988.22M USD | 19.26 | ¥9K 59.03 USD | ||
| Star Asia Investment Corporation 3468.T | ¥53,500 361.14 USD |
+0.75
|
¥144B 970.38M USD | ¥6K 38.9 USD | ¥53,200 359.11 USD | ¥54,000 364.52 USD | ¥144B 970.38M USD | 14.99 | ¥4K 24.09 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥6,790 45.83 USD |
+3.98
|
¥143B 965.7M USD | ¥87K 587.27 USD | ¥6,630 44.75 USD | ¥6,930 46.78 USD | ¥143B 965.7M USD | 27.93 | ¥243 1.64 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥234,200 1580.92 USD |
+0.52
|
¥137B 926.15M USD | ¥2K 10.14 USD | ¥232,500 1569.44 USD | ¥235,700 1591.04 USD | ¥137B 926.15M USD | 21.59 | ¥11K 73.2 USD | ||
| Token Corporation 1766.T | ¥12,100 81.68 USD |
+0.83
|
¥134B 906.71M USD | ¥18K 120.83 USD | ¥12,050 81.34 USD | ¥12,240 82.62 USD | ¥134B 906.71M USD | 9.67 | ¥1K 8.45 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,324 15.69 USD |
+2.11
|
¥133B 897.09M USD | ¥163K 1.1K USD | ¥2,297 15.51 USD | ¥2,341 15.8 USD | ¥133B 897.09M USD | 7.09 | ¥328 2.21 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥84,100 567.7 USD |
+0.48
|
¥129B 873.1M USD | ¥3K 18.56 USD | ¥83,500 563.65 USD | ¥84,900 573.1 USD | ¥129B 873.1M USD | 13.92 | ¥6K 40.76 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥3,560 24.03 USD |
-0.42
|
¥111B 746.05M USD | ¥123K 827.58 USD | ¥3,530 23.83 USD | ¥3,690 24.91 USD | ¥111B 746.05M USD | 7.18 | ¥495 3.34 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,265 22.04 USD |
+1.4
|
¥109B 732.49M USD | ¥60K 408.39 USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥109B 732.49M USD | 18.51 | ¥176 1.19 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥108,300 731.06 USD |
-0.28
|
¥105B 710.83M USD | ¥5K 31.4 USD | ¥107,800 727.68 USD | ¥110,200 743.88 USD | ¥105B 710.83M USD | 12.31 | ¥9K 59.36 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,088 7.34 USD |
+2.06
|
¥104B 704.24M USD | ¥154K 1.04K USD | ¥1,069 7.22 USD | ¥1,096 7.4 USD | ¥104B 704.24M USD | 8.55 | ¥127 0.86 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥2,075 14.01 USD |
+2.12
|
¥99B 668.16M USD | ¥147K 989.59 USD | ¥2,058 13.89 USD | ¥2,106 14.22 USD | ¥99B 668.16M USD | 21.45 | ¥97 0.65 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥136,200 919.39 USD |
-0.58
|
¥95B 639.16M USD | ¥2K 11.89 USD | ¥135,800 916.69 USD | ¥138,900 937.61 USD | ¥95B 639.16M USD | 19.76 | ¥7K 46.52 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥140,800 950.44 USD |
+0.28
|
¥86B 582.99M USD | ¥1K 9.78 USD | ¥140,100 945.71 USD | ¥141,900 957.86 USD | ¥86B 582.99M USD | 19.60 | ¥7K 48.47 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥113,000 762.78 USD |
+0.44
|
¥82B 554.92M USD | ¥1K 7.84 USD | ¥112,500 759.41 USD | ¥114,200 770.88 USD | ¥82B 554.92M USD | 20.79 | ¥5K 36.69 USD | ||
| MIRAI Corporation 3476.T | ¥42,900 289.59 USD |
+1.18
|
¥82B 552.37M USD | ¥4K 24.92 USD | ¥42,450 286.55 USD | ¥43,100 290.94 USD | ¥82B 552.37M USD | 16.20 | ¥3K 17.87 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥95,500 644.65 USD |
+1.49
|
¥81B 549.71M USD | ¥2K 11.11 USD | ¥94,900 640.6 USD | ¥95,900 647.35 USD | ¥81B 549.71M USD | 36.90 | ¥3K 17.47 USD | ||
| TOC Co., Ltd. 8841.T | ¥922 6.22 USD |
+0.88
|
¥81B 549.04M USD | ¥142K 961.91 USD | ¥912 6.16 USD | ¥925 6.24 USD | ¥81B 549.04M USD | 35.08 | ¥26 0.18 USD | ||
| Eslead Corporation 8877.T | ¥4,940 33.35 USD |
+2.49
|
¥76B 514.51M USD | ¥38K 255.84 USD | ¥4,870 32.87 USD | ¥5,000 33.75 USD | ¥76B 514.51M USD | 6.82 | ¥724 4.89 USD | ||
| One REIT, Inc. 3290.T | ¥73,900 498.85 USD |
+1.51
|
¥72B 485.71M USD | ¥4K 25.57 USD | ¥73,200 494.12 USD | ¥74,100 500.2 USD | ¥72B 485.71M USD | 12.51 | ¥6K 39.86 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥8,220 55.49 USD |
+2.37
|
¥63B 424M USD | ¥75K 506.27 USD | ¥8,100 54.68 USD | ¥8,310 56.09 USD | ¥63B 424M USD | 9.50 | ¥865 5.84 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,861 19.31 USD |
+2.36
|
¥59B 399.37M USD | ¥133K 895.09 USD | ¥2,826 19.08 USD | ¥2,882 19.45 USD | ¥59B 399.37M USD | 8.01 | ¥357 2.41 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,786 12.06 USD |
+3.66
|
¥58B 394.86M USD | ¥67K 453.62 USD | ¥1,747 11.79 USD | ¥1,800 12.15 USD | ¥58B 394.86M USD | 5.84 | ¥306 2.06 USD | ||
| TKP Corporation 3479.T | ¥1,522 10.27 USD |
+3.33
|
¥58B 391.07M USD | ¥204K 1.38K USD | ¥1,474 9.95 USD | ¥1,535 10.36 USD | ¥58B 391.07M USD | 4.78 | ¥318 2.15 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥5,210 35.17 USD |
+3.78
|
¥57B 386.48M USD | ¥57K 387.47 USD | ¥5,040 34.02 USD | ¥5,210 35.17 USD | ¥57B 386.48M USD | 10.41 | ¥500 3.38 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,479 9.98 USD |
+3.79
|
¥56B 378.76M USD | ¥134K 901.16 USD | ¥1,446 9.76 USD | ¥1,494 10.08 USD | ¥56B 378.76M USD | 11.99 | ¥123 0.83 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥116,100 783.71 USD |
+0.61
|
¥54B 366.07M USD | ¥2K 10.72 USD | ¥115,200 777.63 USD | ¥116,600 787.08 USD | ¥54B 366.07M USD | 0 | -¥6,222 -42.006 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,445 30 USD |
-0.22
|
¥54B 363.65M USD | ¥4K 27.68 USD | ¥4,445 30 USD | ¥4,460 30.11 USD | ¥54B 363.65M USD | 188.66 | ¥24 0.16 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,075 27.51 USD |
+2.77
|
¥50B 339.31M USD | ¥81K 548.8 USD | ¥3,970 26.8 USD | ¥4,120 27.81 USD | ¥50B 339.31M USD | 24.15 | ¥169 1.14 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥987 6.66 USD |
+2.17
|
¥50B 335.41M USD | ¥220K 1.49K USD | ¥972 6.56 USD | ¥994 6.71 USD | ¥50B 335.41M USD | 10.23 | ¥96 0.65 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥181,700 1226.53 USD |
+1.51
|
¥50B 334.12M USD | ¥447 3.02 USD | ¥179,700 1213.03 USD | ¥182,400 1231.25 USD | ¥50B 334.12M USD | 19.45 | ¥9K 63.04 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥127,700 862.01 USD |
+1.35
|
¥48B 324.51M USD | ¥934 6.3 USD | ¥126,100 851.21 USD | ¥128,100 864.71 USD | ¥48B 324.51M USD | 16.61 | ¥8K 51.89 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,139 14.44 USD |
+0.05
|
¥48B 320.9M USD | ¥2K 12.83 USD | ¥2,130 14.38 USD | ¥2,139 14.44 USD | ¥48B 320.9M USD | 8.54 | ¥250 1.69 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,741 18.5 USD |
+1.63
|
¥46B 312.19M USD | ¥88K 591.32 USD | ¥2,708 18.28 USD | ¥2,772 18.71 USD | ¥46B 312.19M USD | 5.82 | ¥471 3.18 USD | ||
| Arealink Co., Ltd. 8914.T | ¥887 5.99 USD |
-0.22
|
¥45B 304.36M USD | ¥96K 648.7 USD | ¥884 5.97 USD | ¥902 6.09 USD | ¥45B 304.36M USD | 12.16 | ¥73 0.49 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥881 5.95 USD |
+2.44
|
¥44B 293.67M USD | ¥146K 984.19 USD | ¥860 5.81 USD | ¥883 5.96 USD | ¥44B 293.67M USD | 12.65 | ¥70 0.47 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,627 17.73 USD |
+6.18
|
¥42B 285.78M USD | ¥413K 2.79K USD | ¥2,517 16.99 USD | ¥2,639 17.81 USD | ¥42B 285.78M USD | 23.14 | ¥113 0.77 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥113,000 762.78 USD |
+1.25
|
¥41B 275.11M USD | ¥763 5.15 USD | ¥112,100 756.71 USD | ¥113,500 766.16 USD | ¥41B 275.11M USD | 15.06 | ¥8K 50.65 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,185 8 USD |
+1.46
|
¥40B 271.13M USD | ¥40K 272.71 USD | ¥1,169 7.89 USD | ¥1,194 8.06 USD | ¥40B 271.13M USD | 4.87 | ¥243 1.64 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,683 11.36 USD |
+2.68
|
¥40B 266.92M USD | ¥196K 1.32K USD | ¥1,645 11.1 USD | ¥1,705 11.51 USD | ¥40B 266.92M USD | 5.93 | ¥283 1.91 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,378 9.3 USD |
+3.38
|
¥39B 266.55M USD | ¥70K 475.22 USD | ¥1,350 9.11 USD | ¥1,387 9.36 USD | ¥39B 266.55M USD | 25.83 | ¥53 0.36 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥107,800 727.68 USD |
+1.6
|
¥39B 261.6M USD | ¥1K 7.66 USD | ¥106,700 720.25 USD | ¥108,100 729.71 USD | ¥39B 261.6M USD | 18.69 | ¥6K 38.93 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥100,300 677.05 USD |
+1.21
|
¥39B 261.29M USD | ¥2K 11.64 USD | ¥98,900 667.6 USD | ¥100,500 678.4 USD | ¥39B 261.29M USD | 14.94 | ¥7K 45.29 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥86,800 585.92 USD |
+1.28
|
¥37B 251.61M USD | ¥847 5.72 USD | ¥85,200 575.12 USD | ¥86,900 586.6 USD | ¥37B 251.61M USD | 13.33 | ¥7K 43.94 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥2,563 17.3 USD |
+2.03
|
¥37B 251.16M USD | ¥19K 126.23 USD | ¥2,534 17.11 USD | ¥2,583 17.44 USD | ¥37B 251.16M USD | 5.82 | ¥440 2.97 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥112,300 758.06 USD |
+0.81
|
¥37B 248.26M USD | ¥746 5.04 USD | ¥111,500 752.66 USD | ¥112,800 761.43 USD | ¥37B 248.26M USD | 13.45 | ¥8K 56.32 USD | ||
| The Global Ltd. 3271.T | ¥1,269 8.57 USD |
0
|
¥36B 242.47M USD | ¥4K 26.33 USD | ¥1,269 8.57 USD | ¥1,270 8.57 USD | ¥36B 242.47M USD | 12.07 | ¥105 0.71 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}