Paese: Giappone Borsa: Tokyo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (176)
- {{country.name}}
Tokyo (176)
- {{item.name}}
Immobiliare (176)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,405 21 USD |
-1.9
|
¥4T 25.16B USD | ¥587K 3.62K USD | ¥3,404 20.99 USD | ¥3,468 21.38 USD | ¥4T 25.16B USD | 14.45 | ¥236 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,424 8.78 USD |
-1.49
|
¥4T 23.63B USD | ¥1M 8.96K USD | ¥1,422 8.77 USD | ¥1,438 8.86 USD | ¥4T 23.63B USD | 16.87 | ¥84 0.52 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,174 13.4 USD |
-0.8
|
¥3T 17.69B USD | ¥1M 6.3K USD | ¥2,170 13.38 USD | ¥2,196 13.54 USD | ¥3T 17.69B USD | 7.41 | ¥293 1.81 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,051 18.81 USD |
-2.18
|
¥3T 17.38B USD | ¥504K 3.11K USD | ¥3,048 18.79 USD | ¥3,116 19.21 USD | ¥3T 17.38B USD | 13.23 | ¥231 1.42 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,666 10.28 USD |
-0.74
|
¥1T 7.8B USD | ¥569K 3.51K USD | ¥1,666 10.27 USD | ¥1,680 10.36 USD | ¥1T 7.8B USD | 10.54 | ¥158 0.97 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,162 19.5 USD |
-0.88
|
¥1T 6.35B USD | ¥221K 1.37K USD | ¥3,158 19.47 USD | ¥3,189 19.66 USD | ¥1T 6.35B USD | 10.57 | ¥299 1.84 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,176 7.25 USD |
-1.47
|
¥839B 5.17B USD | ¥596K 3.68K USD | ¥1,175 7.25 USD | ¥1,192 7.35 USD | ¥839B 5.17B USD | 9.17 | ¥128 0.79 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥840 5.18 USD |
-0.9
|
¥718B 4.43B USD | ¥1M 7.26K USD | ¥840 5.18 USD | ¥850 5.24 USD | ¥718B 4.43B USD | 9.66 | ¥87 0.54 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,159 19.48 USD |
-1.37
|
¥654B 4.03B USD | ¥139K 858.33 USD | ¥3,159 19.48 USD | ¥3,210 19.79 USD | ¥654B 4.03B USD | 10.56 | ¥299 1.84 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥1,000 6.17 USD |
0
|
¥318B 1.96B USD | ¥538K 3.32K USD | ¥999 6.16 USD | ¥1,001 6.17 USD | ¥318B 1.96B USD | 15.96 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥386 2.38 USD |
-1.03
|
¥151B 932.98M USD | ¥246K 1.52K USD | ¥385 2.37 USD | ¥390 2.4 USD | ¥151B 932.98M USD | 9.19 | ¥42 0.26 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥420 2.59 USD |
-0.94
|
¥56B 346.04M USD | ¥108K 664.09 USD | ¥419 2.58 USD | ¥423 2.61 USD | ¥56B 346.04M USD | 7.76 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥140M 863.06K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥73 0.45 USD |
+1.39
|
¥14B 87.01M USD | ¥690K 4.26K USD | ¥72 0.44 USD | ¥75 0.46 USD | ¥14B 87.01M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥117,800 726.37 USD |
-0.25
|
¥1T 6.4B USD | ¥4K 22.66 USD | ¥117,500 724.52 USD | ¥118,200 728.84 USD | ¥1T 6.4B USD | 23.70 | ¥5K 30.64 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,500 46.25 USD |
-0.92
|
¥824B 5.08B USD | ¥30K 188.07 USD | ¥7,494 46.21 USD | ¥7,587 46.78 USD | ¥824B 5.08B USD | 7.48 | ¥1K 6.18 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥105,800 652.38 USD |
+0.19
|
¥771B 4.75B USD | ¥2K 11.65 USD | ¥105,300 649.29 USD | ¥106,000 653.61 USD | ¥771B 4.75B USD | 20.80 | ¥5K 31.35 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥103,400 637.58 USD |
-0.1
|
¥744B 4.59B USD | ¥1K 8.77 USD | ¥103,100 635.73 USD | ¥103,700 639.43 USD | ¥744B 4.59B USD | 16.36 | ¥6K 38.95 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥79,300 488.97 USD |
+0.25
|
¥665B 4.1B USD | ¥3K 19.08 USD | ¥79,100 487.74 USD | ¥79,700 491.44 USD | ¥665B 4.1B USD | 22.59 | ¥4K 21.64 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥134,300 828.11 USD |
-0.3
|
¥624B 3.85B USD | ¥943 5.81 USD | ¥134,100 826.88 USD | ¥134,800 831.2 USD | ¥624B 3.85B USD | 21.27 | ¥6K 38.92 USD | ||
GLP J-REIT
3281.T
JP
|
¥127,500 786.18 USD |
-0.31
|
¥612B 3.77B USD | ¥2K 9.39 USD | ¥127,300 784.95 USD | ¥128,000 789.27 USD | ¥612B 3.77B USD | 19.82 | ¥6K 39.66 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥139,400 859.56 USD |
-0.43
|
¥563B 3.47B USD | ¥3K 15.66 USD | ¥139,200 858.33 USD | ¥139,900 862.64 USD | ¥563B 3.47B USD | 16.55 | ¥8K 51.92 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥89,300 550.64 USD |
-0.11
|
¥493B 3.04B USD | ¥1K 7.49 USD | ¥89,000 548.79 USD | ¥89,800 553.72 USD | ¥493B 3.04B USD | 18.32 | ¥5K 30.05 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥107,700 664.09 USD |
-0.65
|
¥489B 3.01B USD | ¥1K 7.65 USD | ¥107,500 662.86 USD | ¥108,300 667.79 USD | ¥489B 3.01B USD | 18.04 | ¥6K 36.8 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥150,800 929.85 USD |
+0.07
|
¥483B 2.98B USD | ¥840 5.18 USD | ¥149,800 923.69 USD | ¥150,900 930.47 USD | ¥483B 2.98B USD | 19.57 | ¥8K 47.51 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥81,000 499.46 USD |
+0.12
|
¥478B 2.95B USD | ¥5K 28.41 USD | ¥80,600 496.99 USD | ¥81,300 501.31 USD | ¥478B 2.95B USD | 16.10 | ¥5K 31.01 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥57,700 355.79 USD |
-0.17
|
¥441B 2.72B USD | ¥7K 40.13 USD | ¥57,500 354.55 USD | ¥57,900 357.02 USD | ¥441B 2.72B USD | 13.94 | ¥4K 25.51 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥134,400 828.73 USD |
0
|
¥383B 2.36B USD | ¥1K 8.34 USD | ¥134,200 827.5 USD | ¥134,700 830.58 USD | ¥383B 2.36B USD | 21.37 | ¥6K 38.77 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥88,700 546.94 USD |
0
|
¥359B 2.21B USD | ¥771 4.75 USD | ¥88,400 545.09 USD | ¥89,000 548.79 USD | ¥359B 2.21B USD | 18.63 | ¥5K 29.35 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥127,700 787.42 USD |
+0.39
|
¥323B 1.99B USD | ¥1K 7.28 USD | ¥127,400 785.57 USD | ¥128,100 789.88 USD | ¥323B 1.99B USD | 15.46 | ¥8K 50.91 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,980 18.38 USD |
-1.54
|
¥322B 1.99B USD | ¥63K 386 USD | ¥2,978 18.36 USD | ¥3,042 18.76 USD | ¥322B 1.99B USD | 13.26 | ¥225 1.39 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥98,000 604.28 USD |
+0.41
|
¥316B 1.95B USD | ¥2K 10.05 USD | ¥97,400 600.58 USD | ¥98,100 604.9 USD | ¥316B 1.95B USD | 32.21 | ¥3K 18.76 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥123,600 762.13 USD |
+0.16
|
¥294B 1.81B USD | ¥662 4.08 USD | ¥123,100 759.05 USD | ¥123,800 763.37 USD | ¥294B 1.81B USD | 18.53 | ¥7K 41.12 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,800 677.04 USD |
+0.27
|
¥276B 1.7B USD | ¥737 4.54 USD | ¥109,300 673.96 USD | ¥110,100 678.89 USD | ¥276B 1.7B USD | 22.77 | ¥5K 29.73 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥293,200 1807.91 USD |
+0.1
|
¥274B 1.69B USD | ¥280 1.73 USD | ¥292,400 1802.98 USD | ¥294,000 1812.85 USD | ¥274B 1.69B USD | 17.80 | ¥16K 101.52 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥88,100 543.24 USD |
-0.23
|
¥242B 1.49B USD | ¥676 4.17 USD | ¥87,900 542 USD | ¥88,600 546.32 USD | ¥242B 1.49B USD | 18.42 | ¥5K 29.48 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥67,200 414.36 USD |
0
|
¥239B 1.48B USD | ¥809 4.99 USD | ¥66,900 412.51 USD | ¥67,400 415.6 USD | ¥239B 1.48B USD | 18.21 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥143,200 882.99 USD |
-0.07
|
¥238B 1.46B USD | ¥827 5.1 USD | ¥143,000 881.76 USD | ¥143,900 887.31 USD | ¥238B 1.46B USD | 20.10 | ¥7K 43.93 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥118,900 733.15 USD |
+0.17
|
¥223B 1.38B USD | ¥364 2.24 USD | ¥118,600 731.3 USD | ¥119,300 735.62 USD | ¥223B 1.38B USD | 18.88 | ¥6K 38.81 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥105,800 652.38 USD |
-0.28
|
¥222B 1.37B USD | ¥602 3.71 USD | ¥105,700 651.76 USD | ¥106,400 656.08 USD | ¥222B 1.37B USD | 16.01 | ¥7K 40.75 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥90,100 555.57 USD |
-0.22
|
¥220B 1.36B USD | ¥1K 8.31 USD | ¥89,900 554.34 USD | ¥90,700 559.27 USD | ¥220B 1.36B USD | 39.90 | ¥2K 13.92 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,495 27.72 USD |
-1.54
|
¥213B 1.31B USD | ¥8K 51.8 USD | ¥4,485 27.66 USD | ¥4,550 28.06 USD | ¥213B 1.31B USD | 8.24 | ¥545 3.36 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥139,800 862.03 USD |
+0.07
|
¥201B 1.24B USD | ¥413 2.55 USD | ¥139,400 859.56 USD | ¥140,300 865.11 USD | ¥201B 1.24B USD | 16.67 | ¥8K 51.7 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥84,300 519.81 USD |
-0.12
|
¥201B 1.24B USD | ¥930 5.73 USD | ¥84,100 518.57 USD | ¥84,700 522.27 USD | ¥201B 1.24B USD | 14.99 | ¥6K 34.66 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,400 446.43 USD |
-0.14
|
¥196B 1.21B USD | ¥1K 6.94 USD | ¥72,300 445.81 USD | ¥72,700 448.28 USD | ¥196B 1.21B USD | 16.46 | ¥4K 27.12 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥120,800 744.87 USD |
-0.17
|
¥177B 1.09B USD | ¥419 2.58 USD | ¥120,500 743.02 USD | ¥121,100 746.72 USD | ¥177B 1.09B USD | 19.74 | ¥6K 37.73 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥180,600 1113.6 USD |
0
|
¥174B 1.07B USD | ¥195 1.2 USD | ¥180,000 1109.91 USD | ¥181,200 1117.3 USD | ¥174B 1.07B USD | 16125.00 | ¥11 0.07 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,300 766.45 USD |
-0.08
|
¥167B 1.03B USD | ¥3K 19.92 USD | ¥123,700 762.75 USD | ¥124,600 768.3 USD | ¥167B 1.03B USD | 14797.62 | ¥8 0.05 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,686 10.4 USD |
-0.71
|
¥164B 1.01B USD | ¥47K 290.43 USD | ¥1,686 10.4 USD | ¥1,703 10.5 USD | ¥164B 1.01B USD | 10.61 | ¥159 0.98 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥108,200 667.18 USD |
+0.09
|
¥161B 990.76M USD | ¥629 3.88 USD | ¥107,900 665.33 USD | ¥108,600 669.64 USD | ¥161B 990.76M USD | 20.95 | ¥5K 31.83 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,218 13.68 USD |
-0.89
|
¥147B 903.61M USD | ¥45K 275.01 USD | ¥2,216 13.66 USD | ¥2,239 13.81 USD | ¥147B 903.61M USD | 14.23 | ¥156 0.96 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥166,900 1029.13 USD |
0
|
¥145B 894.13M USD | ¥236 1.46 USD | ¥166,300 1025.43 USD | ¥167,400 1032.21 USD | ¥145B 894.13M USD | 17.96 | ¥9K 57.27 USD | ||
Token Corporation
1766.T
JP
|
¥12,800 78.93 USD |
0
|
¥142B 876.16M USD | ¥4K 21.58 USD | ¥12,720 78.43 USD | ¥12,840 79.17 USD | ¥142B 876.16M USD | 10.66 | ¥1K 7.4 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,600 324.34 USD |
0
|
¥141B 871.5M USD | ¥786 4.85 USD | ¥52,500 323.72 USD | ¥52,800 325.57 USD | ¥141B 871.5M USD | 15.11 | ¥3K 21.46 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥90,300 556.8 USD |
-0.33
|
¥138B 850.63M USD | ¥726 4.48 USD | ¥90,100 555.57 USD | ¥90,600 558.65 USD | ¥138B 850.63M USD | 17.61 | ¥5K 31.61 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,200 463.69 USD |
-0.13
|
¥138B 848.71M USD | ¥826 5.09 USD | ¥75,200 463.69 USD | ¥75,600 466.16 USD | ¥138B 848.71M USD | 10.44 | ¥7K 44.37 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,631 10.06 USD |
-0.43
|
¥137B 842.14M USD | ¥77K 477.26 USD | ¥1,628 10.04 USD | ¥1,640 10.11 USD | ¥137B 842.14M USD | 8.24 | ¥198 1.22 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥229,700 1416.36 USD |
+0.04
|
¥135B 829.75M USD | ¥306 1.89 USD | ¥229,100 1412.66 USD | ¥230,800 1423.15 USD | ¥135B 829.75M USD | 18.70 | ¥12K 75.74 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,119 13.07 USD |
-1.72
|
¥121B 747.17M USD | ¥34K 206.57 USD | ¥2,118 13.06 USD | ¥2,146 13.23 USD | ¥121B 747.17M USD | 7.47 | ¥283 1.75 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥104,800 646.21 USD |
0
|
¥115B 707.3M USD | ¥476 2.94 USD | ¥104,500 644.36 USD | ¥105,000 647.44 USD | ¥115B 707.3M USD | 11.99 | ¥9K 53.85 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,053 6.49 USD |
-0.94
|
¥101B 622.6M USD | ¥32K 197.32 USD | ¥1,051 6.48 USD | ¥1,063 6.55 USD | ¥101B 622.6M USD | 9.47 | ¥111 0.69 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,915 17.97 USD |
-1.15
|
¥97B 597.38M USD | ¥13K 80.16 USD | ¥2,912 17.96 USD | ¥2,949 18.18 USD | ¥97B 597.38M USD | 10.54 | ¥276 1.7 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,095 19.08 USD |
-2.06
|
¥96B 592.5M USD | ¥28K 175.74 USD | ¥3,090 19.05 USD | ¥3,160 19.49 USD | ¥96B 592.5M USD | 5.25 | ¥588 3.63 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥927 5.72 USD |
-1.9
|
¥88B 545.33M USD | ¥107K 662.24 USD | ¥927 5.72 USD | ¥941 5.8 USD | ¥88B 545.33M USD | 18.53 | ¥50 0.31 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,500 773.85 USD |
-0.08
|
¥87B 537.98M USD | ¥335 2.07 USD | ¥125,100 771.38 USD | ¥126,000 776.93 USD | ¥87B 537.98M USD | 18.67 | ¥7K 41.43 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥933 5.75 USD |
-2.3
|
¥82B 507.52M USD | ¥10K 64.13 USD | ¥933 5.75 USD | ¥955 5.89 USD | ¥82B 507.52M USD | 29.38 | ¥32 0.2 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥129,300 797.28 USD |
-0.39
|
¥79B 486.61M USD | ¥292 1.8 USD | ¥129,300 797.28 USD | ¥129,900 800.98 USD | ¥79B 486.61M USD | 17.88 | ¥7K 44.58 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,000 30.83 USD |
-0.79
|
¥77B 475.7M USD | ¥4K 27.75 USD | ¥5,000 30.83 USD | ¥5,030 31.02 USD | ¥77B 475.7M USD | 6.54 | ¥764 4.71 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,700 466.78 USD |
-0.13
|
¥74B 454.49M USD | ¥618 3.81 USD | ¥75,600 466.16 USD | ¥76,200 469.86 USD | ¥74B 454.49M USD | 13.73 | ¥6K 33.99 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,450 237.09 USD |
-0.13
|
¥73B 452.23M USD | ¥2K 9.85 USD | ¥38,450 237.09 USD | ¥38,700 238.63 USD | ¥73B 452.23M USD | 14.52 | ¥3K 16.32 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥96,000 591.95 USD |
-0.21
|
¥70B 430.64M USD | ¥291 1.79 USD | ¥95,900 591.33 USD | ¥96,500 595.03 USD | ¥70B 430.64M USD | 18.60 | ¥5K 31.81 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥80,200 494.52 USD |
+0.25
|
¥68B 421.69M USD | ¥424 2.61 USD | ¥79,900 492.67 USD | ¥80,500 496.37 USD | ¥68B 421.69M USD | 13190.79 | ¥6 0.04 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,855 11.44 USD |
-0.54
|
¥67B 415.19M USD | ¥24K 147.99 USD | ¥1,844 11.37 USD | ¥1,875 11.56 USD | ¥67B 415.19M USD | 5.67 | ¥327 2.02 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,758 17.01 USD |
-1.64
|
¥63B 390.04M USD | ¥40K 244.8 USD | ¥2,752 16.97 USD | ¥2,787 17.19 USD | ¥63B 390.04M USD | 13.63 | ¥202 1.25 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,926 11.88 USD |
-0.62
|
¥63B 388.96M USD | ¥10K 59.19 USD | ¥1,923 11.86 USD | ¥1,950 12.02 USD | ¥63B 388.96M USD | 5.27 | ¥365 2.25 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥125,300 772.62 USD |
+0.24
|
¥59B 360.89M USD | ¥2K 11.33 USD | ¥125,000 770.77 USD | ¥125,300 772.62 USD | ¥59B 360.89M USD | 0 | -¥6,222 -38.3 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,675 28.83 USD |
0
|
¥58B 355.59M USD | ¥21K 127.64 USD | ¥4,645 28.64 USD | ¥4,735 29.2 USD | ¥58B 355.59M USD | 26.70 | ¥175 1.08 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,700 16.65 USD |
-0.26
|
¥56B 344.58M USD | ¥37K 228.76 USD | ¥2,689 16.58 USD | ¥2,707 16.69 USD | ¥56B 344.58M USD | 8.21 | ¥329 2.03 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,326 14.34 USD |
+0.13
|
¥52B 318.76M USD | ¥700 4.32 USD | ¥2,323 14.32 USD | ¥2,327 14.35 USD | ¥52B 318.76M USD | 8.83 | ¥263 1.62 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,545 28.03 USD |
-0.33
|
¥50B 307.97M USD | ¥14K 87.56 USD | ¥4,520 27.87 USD | ¥4,595 28.33 USD | ¥50B 307.97M USD | 6.81 | ¥667 4.11 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,085 25.19 USD |
0
|
¥50B 305.28M USD | ¥1K 6.17 USD | ¥4,080 25.16 USD | ¥4,090 25.22 USD | ¥50B 305.28M USD | 162.29 | ¥25 0.16 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,340 20.59 USD |
0
|
¥48B 298.97M USD | ¥2K 13.57 USD | ¥3,325 20.5 USD | ¥3,350 20.66 USD | ¥48B 298.97M USD | 7.59 | ¥440 2.71 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥176,200 1086.47 USD |
0
|
¥48B 295.97M USD | ¥131 0.81 USD | ¥175,500 1082.16 USD | ¥176,800 1090.17 USD | ¥48B 295.97M USD | 19.77 | ¥9K 54.95 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥937 5.78 USD |
-0.74
|
¥47B 290.79M USD | ¥64K 394.63 USD | ¥936 5.77 USD | ¥945 5.83 USD | ¥47B 290.79M USD | 8.16 | ¥115 0.71 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,223 7.54 USD |
-1.92
|
¥46B 286.1M USD | ¥64K 395.25 USD | ¥1,223 7.54 USD | ¥1,258 7.76 USD | ¥46B 286.1M USD | 6.30 | ¥194 1.2 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥122,700 756.59 USD |
-0.16
|
¥46B 284.82M USD | ¥199 1.23 USD | ¥122,300 754.12 USD | ¥123,000 758.44 USD | ¥46B 284.82M USD | 15.72 | ¥8K 48.11 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥901 5.56 USD |
-0.99
|
¥44B 274.34M USD | ¥16K 96.81 USD | ¥901 5.56 USD | ¥909 5.61 USD | ¥44B 274.34M USD | 15.82 | ¥57 0.35 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥848 5.23 USD |
+0.59
|
¥43B 266.08M USD | ¥29K 178.82 USD | ¥848 5.23 USD | ¥856 5.28 USD | ¥43B 266.08M USD | 10.80 | ¥78 0.48 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,464 9.03 USD |
+0.07
|
¥42B 259.14M USD | ¥30K 187.45 USD | ¥1,461 9.01 USD | ¥1,464 9.03 USD | ¥42B 259.14M USD | 17.68 | ¥83 0.51 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,450 15.11 USD |
-1.69
|
¥41B 255.47M USD | ¥23K 144.29 USD | ¥2,448 15.09 USD | ¥2,492 15.37 USD | ¥41B 255.47M USD | 5.74 | ¥426 2.63 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,148 7.08 USD |
-1.29
|
¥39B 238.52M USD | ¥10K 63.51 USD | ¥1,148 7.08 USD | ¥1,165 7.18 USD | ¥39B 238.52M USD | 8.04 | ¥143 0.88 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,620 9.99 USD |
-0.49
|
¥38B 235.53M USD | ¥20K 123.32 USD | ¥1,620 9.99 USD | ¥1,629 10.04 USD | ¥38B 235.53M USD | 8.05 | ¥201 1.24 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,358 14.54 USD |
-0.13
|
¥38B 234.28M USD | ¥31K 191.15 USD | ¥2,336 14.4 USD | ¥2,370 14.61 USD | ¥38B 234.28M USD | 12.84 | ¥184 1.13 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,256 13.91 USD |
+0.31
|
¥38B 232.85M USD | ¥5K 32.06 USD | ¥2,248 13.86 USD | ¥2,256 13.91 USD | ¥38B 232.85M USD | 20.39 | ¥111 0.68 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥100,500 619.7 USD |
-0.2
|
¥36B 223.5M USD | ¥226 1.39 USD | ¥100,400 619.08 USD | ¥100,800 621.55 USD | ¥36B 223.5M USD | 13.93 | ¥7K 44.48 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,415 21.06 USD |
-0.87
|
¥35B 216.79M USD | ¥15K 94.34 USD | ¥3,410 21.03 USD | ¥3,445 21.24 USD | ¥35B 216.79M USD | 7.50 | ¥455 2.81 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥86,400 532.75 USD |
-0.35
|
¥33B 205.6M USD | ¥1K 6.41 USD | ¥86,100 530.9 USD | ¥86,700 534.6 USD | ¥33B 205.6M USD | 13.85 | ¥6K 38.46 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥101,700 627.1 USD |
+0.1
|
¥33B 205.37M USD | ¥217 1.34 USD | ¥101,400 625.25 USD | ¥102,100 629.56 USD | ¥33B 205.37M USD | 12.70 | ¥8K 49.37 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
