Paese: Giappone Borsa: Tokyo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (175)
- {{country.name}}
- Tutti i paesi
- Giappone (175)
Tokyo (175)
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Immobiliare (175)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,187 25.82 USD |
+0.53
|
¥5T 31.11B USD | ¥2M 11.75K USD | ¥4,178 25.76 USD | ¥4,230 26.08 USD | ¥5T 31.11B USD | 23.05 | ¥182 1.12 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,507 9.29 USD |
-0.89
|
¥4T 25.01B USD | ¥5M 28.76K USD | ¥1,500 9.25 USD | ¥1,528 9.42 USD | ¥4T 25.01B USD | 14.92 | ¥101 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,728 22.99 USD |
-0.27
|
¥3T 21.23B USD | ¥2M 13.3K USD | ¥3,706 22.85 USD | ¥3,809 23.49 USD | ¥3T 21.23B USD | 16.32 | ¥228 1.41 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,434 27.34 USD |
-0.4
|
¥3T 16.93B USD | ¥1M 9.03K USD | ¥4,427 27.3 USD | ¥4,493 27.7 USD | ¥3T 16.93B USD | 7.82 | ¥566 3.49 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,703 10.5 USD |
-0.53
|
¥1T 7.97B USD | ¥1M 8.19K USD | ¥1,700 10.48 USD | ¥1,720 10.61 USD | ¥1T 7.97B USD | 11.31 | ¥150 0.93 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,098 19.1 USD |
-0.1
|
¥1T 6.2B USD | ¥678K 4.18K USD | ¥3,086 19.03 USD | ¥3,131 19.31 USD | ¥1T 6.2B USD | 10.36 | ¥299 1.84 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,302 8.03 USD |
+0.35
|
¥928B 5.72B USD | ¥2M 11.45K USD | ¥1,296 7.99 USD | ¥1,312 8.09 USD | ¥928B 5.72B USD | 9.61 | ¥135 0.83 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥940 5.79 USD |
-0.42
|
¥803B 4.95B USD | ¥2M 9.25K USD | ¥937 5.78 USD | ¥949 5.85 USD | ¥803B 4.95B USD | 9.72 | ¥97 0.6 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,302 20.36 USD |
-0.78
|
¥686B 4.23B USD | ¥422K 2.6K USD | ¥3,283 20.24 USD | ¥3,357 20.7 USD | ¥686B 4.23B USD | 11.65 | ¥283 1.75 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥654 4.03 USD |
+0.31
|
¥208B 1.28B USD | ¥713K 4.4K USD | ¥650 4.01 USD | ¥659 4.06 USD | ¥208B 1.28B USD | 15.62 | ¥42 0.26 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥438 2.7 USD |
-1.57
|
¥173B 1.07B USD | ¥442K 2.72K USD | ¥437 2.69 USD | ¥445 2.74 USD | ¥173B 1.07B USD | 10.59 | ¥41 0.25 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥401 2.47 USD |
-1.72
|
¥54B 330.39M USD | ¥434K 2.67K USD | ¥400 2.47 USD | ¥407 2.51 USD | ¥54B 330.39M USD | 11.56 | ¥35 0.21 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥274M 1.69M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥50 0.31 USD |
-1.96
|
¥10B 59.6M USD | ¥294K 1.81K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥10B 59.6M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥99 0.61 USD |
+6.45
|
¥5B 28.38M USD | ¥426K 2.63K USD | ¥91 0.56 USD | ¥100 0.62 USD | ¥5B 28.38M USD | 0 | -¥11 -0.06 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥23 0.14 USD |
+4.55
|
¥3B 21.41M USD | ¥763K 4.7K USD | ¥22 0.14 USD | ¥25 0.15 USD | ¥3B 21.41M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥126,700 781.25 USD |
+0.24
|
¥1T 6.89B USD | ¥18K 111.79 USD | ¥126,000 776.93 USD | ¥128,000 789.27 USD | ¥1T 6.89B USD | 25.31 | ¥5K 30.86 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,477 52.27 USD |
-1.5
|
¥940B 5.79B USD | ¥91K 558.65 USD | ¥8,473 52.25 USD | ¥8,650 53.34 USD | ¥940B 5.79B USD | 8.64 | ¥980 6.04 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥117,100 722.06 USD |
-0.43
|
¥853B 5.26B USD | ¥7K 44.86 USD | ¥116,900 720.82 USD | ¥118,200 728.84 USD | ¥853B 5.26B USD | 22.89 | ¥5K 31.54 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥112,800 695.54 USD |
-0.09
|
¥811B 5B USD | ¥6K 38.19 USD | ¥112,600 694.31 USD | ¥113,600 700.47 USD | ¥811B 5B USD | 17.87 | ¥6K 38.92 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥87,400 538.92 USD |
+0.11
|
¥733B 4.52B USD | ¥6K 37.4 USD | ¥87,400 538.92 USD | ¥88,300 544.47 USD | ¥733B 4.52B USD | 23.95 | ¥4K 22.5 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥152,500 940.34 USD |
-0.26
|
¥709B 4.37B USD | ¥5K 29.41 USD | ¥152,000 937.25 USD | ¥153,400 945.89 USD | ¥709B 4.37B USD | 24.03 | ¥6K 39.13 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥138,100 851.54 USD |
-0.22
|
¥663B 4.09B USD | ¥4K 24.94 USD | ¥138,000 850.93 USD | ¥139,100 857.71 USD | ¥663B 4.09B USD | 21.41 | ¥6K 39.77 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥155,900 961.3 USD |
+0.06
|
¥630B 3.88B USD | ¥8K 50.8 USD | ¥155,600 959.45 USD | ¥156,800 966.85 USD | ¥630B 3.88B USD | 18.49 | ¥8K 51.97 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥121,500 749.19 USD |
-0.33
|
¥552B 3.4B USD | ¥3K 16.4 USD | ¥121,400 748.57 USD | ¥122,300 754.12 USD | ¥552B 3.4B USD | 20.42 | ¥6K 36.68 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥98,300 606.13 USD |
+0.51
|
¥543B 3.35B USD | ¥5K 29.96 USD | ¥97,600 601.82 USD | ¥98,600 607.98 USD | ¥543B 3.35B USD | 20.18 | ¥5K 30.03 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥163,400 1007.55 USD |
+0.62
|
¥523B 3.22B USD | ¥2K 14.84 USD | ¥162,900 1004.46 USD | ¥164,000 1011.25 USD | ¥523B 3.22B USD | 21.13 | ¥8K 47.67 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥79,900 492.67 USD |
+0.63
|
¥472B 2.91B USD | ¥10K 60.7 USD | ¥79,300 488.97 USD | ¥80,300 495.14 USD | ¥472B 2.91B USD | 14.99 | ¥5K 32.85 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,000 369.97 USD |
+0.84
|
¥459B 2.83B USD | ¥25K 151.75 USD | ¥59,500 366.89 USD | ¥60,300 371.82 USD | ¥459B 2.83B USD | 14.78 | ¥4K 25.02 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥151,100 931.7 USD |
+0.53
|
¥431B 2.66B USD | ¥4K 23.17 USD | ¥150,500 928 USD | ¥152,100 937.87 USD | ¥431B 2.66B USD | 23.65 | ¥6K 39.39 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,300 581.47 USD |
+0.32
|
¥382B 2.35B USD | ¥4K 23.65 USD | ¥94,000 579.62 USD | ¥94,800 584.55 USD | ¥382B 2.35B USD | 18.89 | ¥5K 30.78 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥142,600 879.29 USD |
-0.28
|
¥361B 2.22B USD | ¥5K 31.37 USD | ¥142,400 878.06 USD | ¥143,500 884.84 USD | ¥361B 2.22B USD | 17.83 | ¥8K 49.29 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥108,400 668.41 USD |
-0.09
|
¥349B 2.15B USD | ¥3K 16.79 USD | ¥108,300 667.79 USD | ¥109,300 673.96 USD | ¥349B 2.15B USD | 30.00 | ¥4K 22.28 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥137,900 850.31 USD |
+0.51
|
¥328B 2.02B USD | ¥2K 12.22 USD | ¥137,000 844.76 USD | ¥138,500 854.01 USD | ¥328B 2.02B USD | 22.89 | ¥6K 37.14 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥122,700 756.59 USD |
+1.15
|
¥309B 1.9B USD | ¥3K 21.08 USD | ¥121,900 751.65 USD | ¥123,200 759.67 USD | ¥309B 1.9B USD | 48.16 | ¥3K 15.71 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,844 17.54 USD |
-0.25
|
¥308B 1.9B USD | ¥201K 1.24K USD | ¥2,829 17.44 USD | ¥2,882 17.77 USD | ¥308B 1.9B USD | 12.50 | ¥228 1.4 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥327,500 2019.41 USD |
-0.91
|
¥306B 1.89B USD | ¥1K 7.67 USD | ¥326,500 2013.24 USD | ¥332,000 2047.16 USD | ¥306B 1.89B USD | 21.35 | ¥15K 94.56 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥74,900 461.84 USD |
+0.94
|
¥267B 1.64B USD | ¥3K 16.85 USD | ¥74,400 458.76 USD | ¥75,000 462.46 USD | ¥267B 1.64B USD | 18.45 | ¥4K 25.03 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥95,400 588.25 USD |
+0.1
|
¥262B 1.62B USD | ¥3K 19.06 USD | ¥95,000 585.78 USD | ¥96,000 591.95 USD | ¥262B 1.62B USD | 21.03 | ¥5K 27.97 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥123,600 762.13 USD |
+0.08
|
¥260B 1.6B USD | ¥2K 13.57 USD | ¥123,300 760.29 USD | ¥124,200 765.83 USD | ¥260B 1.6B USD | 18.77 | ¥7K 40.59 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥146,700 904.57 USD |
0
|
¥255B 1.57B USD | ¥1K 8.98 USD | ¥146,600 903.96 USD | ¥147,900 911.97 USD | ¥255B 1.57B USD | 20.66 | ¥7K 43.78 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥129,500 798.52 USD |
0
|
¥244B 1.51B USD | ¥1K 8.43 USD | ¥129,300 797.28 USD | ¥130,300 803.45 USD | ¥244B 1.51B USD | 20.08 | ¥6K 39.77 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥103,800 640.05 USD |
+1.17
|
¥242B 1.49B USD | ¥4K 21.83 USD | ¥102,900 634.5 USD | ¥104,200 642.51 USD | ¥242B 1.49B USD | 26.00 | ¥4K 24.61 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥100,000 616.61 USD |
+0.1
|
¥239B 1.47B USD | ¥2K 12.52 USD | ¥99,700 614.76 USD | ¥100,600 620.31 USD | ¥239B 1.47B USD | 17.74 | ¥6K 34.74 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥156,000 961.92 USD |
-0.19
|
¥225B 1.39B USD | ¥1K 8.84 USD | ¥155,800 960.68 USD | ¥157,000 968.08 USD | ¥225B 1.39B USD | 18.62 | ¥8K 51.66 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥80,400 495.76 USD |
0
|
¥217B 1.34B USD | ¥8K 48.87 USD | ¥80,200 494.52 USD | ¥80,900 498.84 USD | ¥217B 1.34B USD | 18.45 | ¥4K 26.87 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,560 28.12 USD |
-0.33
|
¥216B 1.33B USD | ¥48K 292.89 USD | ¥4,535 27.96 USD | ¥4,585 28.27 USD | ¥216B 1.33B USD | 8.65 | ¥527 3.25 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥135,900 837.98 USD |
+1.8
|
¥200B 1.23B USD | ¥5K 31.81 USD | ¥134,100 826.88 USD | ¥136,400 841.06 USD | ¥200B 1.23B USD | 22.17 | ¥6K 37.78 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,980 55.37 USD |
0
|
¥189B 1.17B USD | ¥33K 204.72 USD | ¥8,980 55.37 USD | ¥8,990 55.43 USD | ¥189B 1.17B USD | 28.57 | ¥314 1.94 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥134,800 831.2 USD |
+0.37
|
¥181B 1.12B USD | ¥1K 6.51 USD | ¥134,400 828.73 USD | ¥135,300 834.28 USD | ¥181B 1.12B USD | 16.34 | ¥8K 50.85 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥185,900 1146.29 USD |
+0.98
|
¥179B 1.1B USD | ¥1K 6.33 USD | ¥184,400 1137.04 USD | ¥186,500 1149.99 USD | ¥179B 1.1B USD | 17.84 | ¥10K 64.25 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥120,100 740.55 USD |
-0.25
|
¥178B 1.1B USD | ¥2K 10.08 USD | ¥120,000 739.94 USD | ¥121,100 746.72 USD | ¥178B 1.1B USD | 23.36 | ¥5K 31.7 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,687 10.4 USD |
-1.11
|
¥164B 1.01B USD | ¥97K 595.65 USD | ¥1,686 10.4 USD | ¥1,730 10.67 USD | ¥164B 1.01B USD | 9.81 | ¥172 1.06 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,414 14.89 USD |
-0.54
|
¥159B 983.46M USD | ¥102K 632.03 USD | ¥2,411 14.87 USD | ¥2,434 15.01 USD | ¥159B 983.46M USD | 14.58 | ¥166 1.02 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,100 518.57 USD |
+0.96
|
¥154B 949.16M USD | ¥2K 11.91 USD | ¥83,600 515.49 USD | ¥84,300 519.81 USD | ¥154B 949.16M USD | 11.68 | ¥7K 44.38 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥172,900 1066.13 USD |
+0.17
|
¥150B 926.27M USD | ¥805 4.96 USD | ¥172,100 1061.19 USD | ¥174,100 1073.53 USD | ¥150B 926.27M USD | 19.75 | ¥9K 53.96 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥55,300 340.99 USD |
+0.91
|
¥149B 916.23M USD | ¥3K 19.71 USD | ¥55,000 339.14 USD | ¥55,600 342.84 USD | ¥149B 916.23M USD | 15.50 | ¥4K 22 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥93,300 575.3 USD |
-1.06
|
¥143B 878.89M USD | ¥3K 19.27 USD | ¥93,200 574.68 USD | ¥94,100 580.23 USD | ¥143B 878.89M USD | 18.35 | ¥5K 31.34 USD | ||
Token Corporation
1766.T
JP
|
¥12,730 78.49 USD |
-1.62
|
¥141B 871.37M USD | ¥13K 82.01 USD | ¥12,670 78.13 USD | ¥12,950 79.85 USD | ¥141B 871.37M USD | 10.27 | ¥1K 7.64 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥240,600 1483.57 USD |
+0.97
|
¥141B 869.13M USD | ¥2K 13.7 USD | ¥239,000 1473.71 USD | ¥242,200 1493.44 USD | ¥141B 869.13M USD | 18.66 | ¥13K 79.49 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,437 15.03 USD |
-0.57
|
¥139B 859.31M USD | ¥62K 380.45 USD | ¥2,434 15.01 USD | ¥2,461 15.17 USD | ¥139B 859.31M USD | 8.38 | ¥291 1.79 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥109,600 675.81 USD |
-0.36
|
¥120B 739.7M USD | ¥2K 10.11 USD | ¥109,500 675.19 USD | ¥110,500 681.36 USD | ¥120B 739.7M USD | 12.47 | ¥9K 54.19 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,710 22.88 USD |
-0.54
|
¥115B 710.22M USD | ¥45K 279.33 USD | ¥3,695 22.78 USD | ¥3,780 23.31 USD | ¥115B 710.22M USD | 7.49 | ¥495 3.05 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,250 20.04 USD |
-2.26
|
¥108B 666.03M USD | ¥19K 118.39 USD | ¥3,230 19.92 USD | ¥3,340 20.59 USD | ¥108B 666.03M USD | 18.40 | ¥177 1.09 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,081 6.67 USD |
-0.09
|
¥104B 639.16M USD | ¥151K 931.09 USD | ¥1,077 6.64 USD | ¥1,091 6.73 USD | ¥104B 639.16M USD | 8.48 | ¥127 0.79 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,081 6.67 USD |
+0.37
|
¥103B 635.93M USD | ¥121K 747.34 USD | ¥1,075 6.63 USD | ¥1,100 6.78 USD | ¥103B 635.93M USD | 22.35 | ¥48 0.3 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥139,100 857.71 USD |
+0.07
|
¥97B 596.28M USD | ¥699 4.31 USD | ¥138,900 856.48 USD | ¥140,100 863.88 USD | ¥97B 596.28M USD | 20.17 | ¥7K 42.51 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥140,200 864.49 USD |
+0.14
|
¥86B 530.27M USD | ¥1K 6.72 USD | ¥139,800 862.03 USD | ¥140,800 868.19 USD | ¥86B 530.27M USD | 19.52 | ¥7K 44.29 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥962 5.93 USD |
-2.53
|
¥85B 523.29M USD | ¥47K 287.96 USD | ¥962 5.93 USD | ¥982 6.06 USD | ¥85B 523.29M USD | 36.50 | ¥26 0.16 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥113,400 699.24 USD |
+0.27
|
¥82B 508.7M USD | ¥962 5.93 USD | ¥112,700 694.92 USD | ¥114,000 702.94 USD | ¥82B 508.7M USD | 20.84 | ¥5K 33.54 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥96,500 595.03 USD |
+0.63
|
¥82B 507.4M USD | ¥504 3.11 USD | ¥95,900 591.33 USD | ¥97,100 598.73 USD | ¥82B 507.4M USD | 37.26 | ¥3K 15.97 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥41,750 257.44 USD |
-0.6
|
¥80B 491.04M USD | ¥3K 15.47 USD | ¥41,700 257.13 USD | ¥42,250 260.52 USD | ¥80B 491.04M USD | 15.77 | ¥3K 16.32 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,925 30.37 USD |
+0.31
|
¥76B 468.56M USD | ¥14K 85.71 USD | ¥4,890 30.15 USD | ¥4,940 30.46 USD | ¥76B 468.56M USD | 6.80 | ¥724 4.47 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,000 462.46 USD |
+0.13
|
¥73B 450.28M USD | ¥2K 10.62 USD | ¥74,500 459.38 USD | ¥75,400 464.93 USD | ¥73B 450.28M USD | 12.70 | ¥6K 36.39 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,714 10.57 USD |
-0.92
|
¥65B 402.29M USD | ¥78K 481.58 USD | ¥1,705 10.51 USD | ¥1,730 10.67 USD | ¥65B 402.29M USD | 5.39 | ¥318 1.96 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,781 17.15 USD |
+0.32
|
¥64B 393.11M USD | ¥135K 833.05 USD | ¥2,758 17.01 USD | ¥2,819 17.38 USD | ¥64B 393.11M USD | 9.64 | ¥288 1.78 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,612 9.94 USD |
-0.49
|
¥61B 377.1M USD | ¥210K 1.29K USD | ¥1,593 9.82 USD | ¥1,629 10.04 USD | ¥61B 377.1M USD | 13.05 | ¥123 0.76 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,878 17.75 USD |
+0.7
|
¥60B 366.98M USD | ¥89K 549.4 USD | ¥2,840 17.51 USD | ¥2,886 17.8 USD | ¥60B 366.98M USD | 8.06 | ¥357 2.2 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,782 10.99 USD |
-0.78
|
¥58B 359.88M USD | ¥44K 274.39 USD | ¥1,776 10.95 USD | ¥1,805 11.13 USD | ¥58B 359.88M USD | 5.82 | ¥306 1.88 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,455 27.47 USD |
-0.22
|
¥54B 332.93M USD | ¥3K 16.03 USD | ¥4,445 27.41 USD | ¥4,465 27.53 USD | ¥54B 332.93M USD | 188.29 | ¥24 0.15 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,885 30.12 USD |
+1.14
|
¥54B 331.01M USD | ¥52K 321.26 USD | ¥4,815 29.69 USD | ¥4,920 30.34 USD | ¥54B 331.01M USD | 9.77 | ¥500 3.08 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥114,300 704.79 USD |
-0.7
|
¥53B 329.21M USD | ¥1K 8.19 USD | ¥113,300 698.62 USD | ¥115,000 709.11 USD | ¥53B 329.21M USD | 0 | -¥6,226 -38.3 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,180 25.77 USD |
+0.24
|
¥52B 317.94M USD | ¥30K 188.07 USD | ¥4,110 25.34 USD | ¥4,215 25.99 USD | ¥52B 317.94M USD | 24.74 | ¥169 1.04 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,022 6.3 USD |
-0.29
|
¥51B 317.25M USD | ¥162K 999.53 USD | ¥1,017 6.27 USD | ¥1,025 6.32 USD | ¥51B 317.25M USD | 10.59 | ¥96 0.59 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥188,700 1163.55 USD |
-0.26
|
¥51B 316.97M USD | ¥336 2.07 USD | ¥188,200 1160.47 USD | ¥190,100 1172.18 USD | ¥51B 316.97M USD | 19.82 | ¥10K 58.68 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥134,500 829.35 USD |
+0.75
|
¥51B 312.21M USD | ¥375 2.31 USD | ¥133,400 822.56 USD | ¥134,500 829.35 USD | ¥51B 312.21M USD | 17.25 | ¥8K 48.07 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,270 14 USD |
+0.35
|
¥50B 311.09M USD | ¥5K 28.36 USD | ¥2,260 13.94 USD | ¥2,312 14.26 USD | ¥50B 311.09M USD | 9.06 | ¥250 1.54 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥930 5.73 USD |
-1.27
|
¥46B 283.17M USD | ¥39K 242.33 USD | ¥929 5.73 USD | ¥939 5.79 USD | ¥46B 283.17M USD | 13.36 | ¥70 0.43 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,311 8.08 USD |
+2.34
|
¥44B 274M USD | ¥70K 432.86 USD | ¥1,274 7.86 USD | ¥1,313 8.1 USD | ¥44B 274M USD | 5.39 | ¥243 1.5 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,510 15.48 USD |
+0.6
|
¥42B 261.14M USD | ¥103K 637.58 USD | ¥2,467 15.21 USD | ¥2,515 15.51 USD | ¥42B 261.14M USD | 5.33 | ¥471 2.9 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,474 9.09 USD |
+0.96
|
¥42B 260.91M USD | ¥75K 461.23 USD | ¥1,450 8.94 USD | ¥1,489 9.18 USD | ¥42B 260.91M USD | 21.85 | ¥67 0.42 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,780 10.98 USD |
+1.95
|
¥42B 257.87M USD | ¥180K 1.11K USD | ¥1,758 10.84 USD | ¥1,785 11.01 USD | ¥42B 257.87M USD | 6.28 | ¥283 1.75 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥115,500 712.19 USD |
+0.79
|
¥42B 256.86M USD | ¥335 2.07 USD | ¥114,900 708.49 USD | ¥115,900 714.66 USD | ¥42B 256.86M USD | 15.38 | ¥8K 46.28 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥819 5.05 USD |
-0.97
|
¥42B 256.7M USD | ¥69K 424.85 USD | ¥818 5.04 USD | ¥840 5.18 USD | ¥42B 256.7M USD | 11.22 | ¥73 0.45 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥111,100 685.06 USD |
+0.36
|
¥40B 246.28M USD | ¥548 3.38 USD | ¥110,700 682.59 USD | ¥111,400 686.91 USD | ¥40B 246.28M USD | 19.26 | ¥6K 35.56 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥103,200 636.35 USD |
+0.49
|
¥40B 245.58M USD | ¥578 3.56 USD | ¥102,800 633.88 USD | ¥103,500 638.2 USD | ¥40B 245.58M USD | 15.38 | ¥7K 41.35 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,378 14.66 USD |
-0.38
|
¥38B 236.27M USD | ¥280K 1.73K USD | ¥2,351 14.5 USD | ¥2,416 14.9 USD | ¥38B 236.27M USD | 20.92 | ¥114 0.7 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥115,500 712.19 USD |
-0.09
|
¥38B 233.23M USD | ¥1K 6.36 USD | ¥115,100 709.72 USD | ¥116,700 719.59 USD | ¥38B 233.23M USD | 13.83 | ¥8K 51.46 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,605 16.06 USD |
+0.58
|
¥38B 233.18M USD | ¥21K 130.72 USD | ¥2,574 15.87 USD | ¥2,610 16.09 USD | ¥38B 233.18M USD | 5.90 | ¥441 2.72 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,269 7.82 USD |
+0.08
|
¥36B 221.49M USD | ¥400 2.47 USD | ¥1,268 7.82 USD | ¥1,269 7.82 USD | ¥36B 221.49M USD | 12.07 | ¥105 0.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}