Paese: Giappone Borsa: Tokyo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (204)
- {{country.name}}
- Tutti i paesi
- Giappone (204)
Tokyo (204)
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Immobiliare (204)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,470 9.92 USD |
+0.44
|
$4.12T 27.81B USD | $9.68M 65.31K USD | $1,448 9.77 USD | $1,474.5 9.95 USD | $4.12T 27.81B USD | 18.32 | $80.2 0.54 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,502 16.89 USD |
+0.38
|
$3.16T 21.34B USD | $4.37M 29.5K USD | $2,461 16.61 USD | $2,502.5 16.89 USD | $3.16T 21.34B USD | 18.97 | $131.85 0.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,053 27.36 USD |
-0.3
|
$2.59T 17.5B USD | $1.95M 13.19K USD | $4,046 27.31 USD | $4,094 27.64 USD | $2.59T 17.5B USD | 8.86 | $457.31 3.09 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,720 31.86 USD |
+0.15
|
$2.24T 15.1B USD | $1.25M 8.42K USD | $4,666 31.5 USD | $4,736 31.97 USD | $2.24T 15.1B USD | 12.62 | $373.74 2.52 USD | |
| Hulic Co., Ltd. 3003.T | $1,444 9.75 USD |
-0.45
|
$1.1T 7.42B USD | $2.71M 18.29K USD | $1,433 9.67 USD | $1,444.5 9.75 USD | $1.1T 7.42B USD | 12.42 | $116.19 0.78 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,071 7.23 USD |
+1.04
|
$762.93B 5.15B USD | $2.34M 15.79K USD | $1,059.5 7.15 USD | $1,079 7.28 USD | $762.93B 5.15B USD | 11.11 | $96.35 0.65 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,994 26.96 USD |
+0.25
|
$689.68B 4.66B USD | $623.6K 4.21K USD | $3,956 26.7 USD | $4,010 27.07 USD | $689.68B 4.66B USD | 10.19 | $391.63 2.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,546 17.19 USD |
+0.99
|
$531.9B 3.59B USD | $1.48M 9.96K USD | $2,503.5 16.9 USD | $2,559.5 17.28 USD | $531.9B 3.59B USD | 13.64 | $186.55 1.26 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,895 12.79 USD |
-0.11
|
$431.22B 2.91B USD | $561.8K 3.79K USD | $1,886.5 12.73 USD | $1,910 12.89 USD | $431.22B 2.91B USD | 21.16 | $89.54 0.6 USD | |
| Ichigo Inc. 2337.T | $393 2.65 USD |
-0.76
|
$172.02B 1.16B USD | $512.8K 3.46K USD | $390 2.63 USD | $397 2.68 USD | $172.02B 1.16B USD | 14.61 | $26.89 0.18 USD | |
| Leopalace21 Corporation 8848.T | $518 3.5 USD |
+0.39
|
$164.57B 1.11B USD | $1.28M 8.64K USD | $516 3.48 USD | $525 3.54 USD | $164.57B 1.11B USD | 10.74 | $48.19 0.33 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $512 3.46 USD |
+0.79
|
$67.64B 456.57M USD | $1.67M 11.27K USD | $507 3.42 USD | $517 3.49 USD | $67.64B 456.57M USD | 6.94 | $73.71 0.5 USD | |
| Revolution Co., Ltd. 8894.T | $24 0.16 USD |
-4
|
$15.94B 107.63M USD | $184.9K 1.25K USD | $24 0.16 USD | $25 0.17 USD | $15.94B 107.63M USD | 0 | -$0.72 -0.004 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
-11.11
|
$11.64B 78.55M USD | $70.07M 473.01K USD | $8 0.05 USD | $9 0.06 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
| Souken Ace Co., Ltd. 1757.T | $29 0.2 USD |
0
|
$8.02B 54.15M USD | $444.2K 3K USD | $29 0.2 USD | $30 0.2 USD | $8.02B 54.15M USD | 0 | -$2.5 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $116 0.78 USD |
0
|
$2.8B 18.91M USD | $114.8K 774.93 USD | $114 0.77 USD | $116 0.78 USD | $2.8B 18.91M USD | 23.81 | $4.87 0.03 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,660 112.46 USD |
-0.92
|
$1.08T 7.32B USD | $292.2K 1.97K USD | $16,550 111.72 USD | $16,930 114.28 USD | $1.08T 7.32B USD | 15.01 | $1.11K 7.49 USD | |
| Nippon Building Fund Inc. 8951.T | $590,000 3982.67 USD |
-0.84
|
$1T 6.77B USD | $7.68K 51.82 USD | $587,000 3962.41 USD | $597,000 4029.92 USD | $1T 6.77B USD | 25.82 | $22.85K 154.23 USD | |
| Japan Real Estate Investment Corporation 8952.T | $515,000 3476.39 USD |
0
|
$732.77B 4.95B USD | $5.74K 38.75 USD | $512,000 3456.14 USD | $518,000 3496.65 USD | $732.77B 4.95B USD | 20.49 | $25.13K 169.65 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $257,600 1738.87 USD |
-0.04
|
$731.3B 4.94B USD | $9.83K 66.32 USD | $255,900 1727.4 USD | $258,600 1745.62 USD | $731.3B 4.94B USD | 30.66 | $8.4K 56.71 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $144,900 978.12 USD |
0
|
$683.23B 4.61B USD | $13.27K 89.57 USD | $143,500 968.67 USD | $145,300 980.82 USD | $683.23B 4.61B USD | 26.38 | $5.49K 37.07 USD | |
| GLP J-REIT 3281.T | $134,400 907.24 USD |
+0.07
|
$658.25B 4.44B USD | $10.14K 68.45 USD | $132,800 896.44 USD | $134,600 908.59 USD | $658.25B 4.44B USD | 24.40 | $5.51K 37.17 USD | |
| KDX Realty Investment Corporation 8972.T | $158,800 1071.94 USD |
-1.18
|
$647.79B 4.37B USD | $16.41K 110.77 USD | $158,100 1067.22 USD | $161,800 1092.2 USD | $647.79B 4.37B USD | 13.44 | $11.81K 79.73 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $92,100 621.7 USD |
+0.33
|
$643.7B 4.35B USD | $11.28K 76.17 USD | $91,500 617.65 USD | $92,300 623.05 USD | $643.7B 4.35B USD | 20.06 | $4.59K 30.98 USD | |
| Open House Group Co., Ltd. 3288.T | $4,956 33.45 USD |
+0.38
|
$585.26B 3.95B USD | $334K 2.25K USD | $4,878 32.93 USD | $4,968 33.54 USD | $585.26B 3.95B USD | 5.99 | $826.45 5.58 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $247,600 1671.37 USD |
0
|
$574.43B 3.88B USD | $5.68K 38.33 USD | $245,900 1659.89 USD | $247,900 1673.39 USD | $574.43B 3.88B USD | 26.59 | $9.31K 62.84 USD | |
| Advance Residence Investment Corporation 3269.T | $326,500 2203.97 USD |
+0.93
|
$467.87B 3.16B USD | $2.44K 16.45 USD | $322,500 2176.97 USD | $326,500 2203.97 USD | $467.87B 3.16B USD | 29.08 | $11.23K 75.77 USD | |
| Invincible Investment Corporation 8963.T | $67,500 455.64 USD |
-2.46
|
$454.76B 3.07B USD | $59.79K 403.61 USD | $66,700 450.24 USD | $69,200 467.12 USD | $454.76B 3.07B USD | 21.77 | $3.1K 20.93 USD | |
| United Urban Investment Corporation 8960.T | $144,800 977.44 USD |
+0.07
|
$448.68B 3.03B USD | $5.09K 34.36 USD | $144,100 972.72 USD | $144,900 978.12 USD | $448.68B 3.03B USD | 22.09 | $6.55K 44.25 USD | |
| ORIX JREIT Inc. 8954.T | $160,400 1082.74 USD |
-0.37
|
$442.7B 2.99B USD | $4.44K 29.94 USD | $159,400 1075.99 USD | $161,000 1086.8 USD | $442.7B 2.99B USD | 22.74 | $7.05K 47.6 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,100 520.45 USD |
+1.05
|
$357.51B 2.41B USD | $38.09K 257.1 USD | $75,500 509.65 USD | $77,200 521.12 USD | $357.51B 2.41B USD | 27.23 | $2.83K 19.11 USD | |
| Sekisui House Reit, Inc. 3309.T | $80,200 541.37 USD |
+0.25
|
$351.39B 2.37B USD | $6.57K 44.34 USD | $79,800 538.67 USD | $80,300 542.05 USD | $351.39B 2.37B USD | 28.39 | $2.82K 19.06 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $329,500 2224.22 USD |
-0.6
|
$328.57B 2.22B USD | $3.78K 25.48 USD | $328,500 2217.47 USD | $333,500 2251.22 USD | $328.57B 2.22B USD | 21.23 | $15.51K 104.73 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $646,000 4360.68 USD |
+0.62
|
$325.24B 2.2B USD | $886 5.98 USD | $640,000 4320.18 USD | $647,000 4367.43 USD | $325.24B 2.2B USD | 27.87 | $23.18K 156.45 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $126,700 855.26 USD |
+0.16
|
$321.34B 2.17B USD | $7.98K 53.88 USD | $125,800 849.19 USD | $126,900 856.61 USD | $321.34B 2.17B USD | 21.08 | $6.01K 40.56 USD | |
| Activia Properties Inc. 3279.T | $370,500 2500.98 USD |
0
|
$293.48B 1.98B USD | $1.85K 12.52 USD | $368,500 2487.48 USD | $372,000 2511.1 USD | $293.48B 1.98B USD | 0.058 | $6.37M 42999.08 USD | |
| AEON REIT Investment Corporation 3292.T | $133,700 902.51 USD |
+0.15
|
$283.97B 1.92B USD | $2.82K 19.05 USD | $133,200 899.14 USD | $134,000 904.54 USD | $283.97B 1.92B USD | 20.23 | $6.61K 44.61 USD | |
| LaSalle LOGIPORT REIT 3466.T | $148,800 1004.44 USD |
-0.47
|
$277.96B 1.88B USD | $3.65K 24.61 USD | $147,600 996.34 USD | $149,300 1007.82 USD | $277.96B 1.88B USD | 23.36 | $6.37K 42.99 USD | |
| Daiwa Office Investment Corporation 8976.T | $287,500 1940.71 USD |
-0.14
|
$275B 1.86B USD | $1.7K 11.49 USD | $285,200 1925.18 USD | $287,900 1943.41 USD | $275B 1.86B USD | 20.67 | $13.91K 93.87 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $440,000 2970.12 USD |
+0.34
|
$267.52B 1.81B USD | $1.24K 8.36 USD | $435,500 2939.75 USD | $440,500 2973.5 USD | $267.52B 1.81B USD | 31.16 | $14.12K 95.31 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $106,000 715.53 USD |
+1.15
|
$255.13B 1.72B USD | $4.09K 27.6 USD | $105,000 708.78 USD | $106,100 716.2 USD | $255.13B 1.72B USD | 21.75 | $4.87K 32.9 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,600 895.09 USD |
+0.45
|
$254.11B 1.72B USD | $3.05K 20.6 USD | $132,000 891.04 USD | $132,700 895.76 USD | $254.11B 1.72B USD | 19.97 | $6.64K 44.82 USD | |
| Japan Logistics Fund, Inc. 8967.T | $269,800 1821.23 USD |
+0.37
|
$251.1B 1.7B USD | $1.06K 7.18 USD | $267,500 1805.7 USD | $270,300 1824.6 USD | $251.1B 1.7B USD | 26.00 | $10.38K 70.04 USD | |
| MORI TRUST REIT, Inc. 8961.T | $70,000 472.52 USD |
0
|
$249.2B 1.68B USD | $4.8K 32.41 USD | $69,500 469.14 USD | $70,300 474.54 USD | $249.2B 1.68B USD | 23.47 | $2.98K 20.13 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $452,500 3054.5 USD |
-0.11
|
$244.8B 1.65B USD | $2.95K 19.88 USD | $449,000 3030.88 USD | $454,000 3064.63 USD | $244.8B 1.65B USD | 20.46 | $22.11K 149.22 USD | |
| Comforia Residential REIT, Inc 3282.T | $317,500 2143.21 USD |
-0.31
|
$240.61B 1.62B USD | $1.87K 12.62 USD | $314,000 2119.59 USD | $318,500 2149.96 USD | $240.61B 1.62B USD | 28.56 | $11.12K 75.03 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $146,400 988.24 USD |
-0.41
|
$210.82B 1.42B USD | $2.19K 14.8 USD | $145,600 982.84 USD | $147,200 993.64 USD | $210.82B 1.42B USD | 20.61 | $7.1K 47.93 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $383,000 2585.36 USD |
+0.26
|
$192.83B 1.3B USD | $1.18K 7.98 USD | $380,500 2568.48 USD | $384,500 2595.48 USD | $192.83B 1.3B USD | 26.66 | $14.36K 96.96 USD | |
| NTT UD REIT Investment Corporation 8956.T | $116,600 787.08 USD |
+0.17
|
$172.81B 1.17B USD | $2.29K 15.49 USD | $115,800 781.68 USD | $116,900 789.11 USD | $172.81B 1.17B USD | 18.08 | $6.45K 43.53 USD | |
| Starts Corporation Inc. 8850.T | $3,375 22.78 USD |
-0.15
|
$167.64B 1.13B USD | $48.4K 326.71 USD | $3,315 22.38 USD | $3,380 22.82 USD | $167.64B 1.13B USD | 7.58 | $444.81 3 USD | |
| Token Corporation 1766.T | $12,220 82.49 USD |
-0.89
|
$164.28B 1.11B USD | $20.4K 137.71 USD | $12,160 82.08 USD | $12,350 83.37 USD | $164.28B 1.11B USD | 18.35 | $665.82 4.49 USD | |
| Japan Excellent, Inc. 8987.T | $121,900 822.86 USD |
-0.49
|
$163.05B 1.1B USD | $4.98K 33.59 USD | $121,100 817.46 USD | $123,100 830.96 USD | $163.05B 1.1B USD | 20.55 | $5.93K 40.02 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $536,000 3618.15 USD |
+0.19
|
$156.05B 1.05B USD | $711 4.8 USD | $531,000 3584.4 USD | $538,000 3631.65 USD | $156.05B 1.05B USD | 30.26 | $17.71K 119.54 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $134,700 909.26 USD |
+0.3
|
$154.9B 1.05B USD | $2.92K 19.68 USD | $133,800 903.19 USD | $134,700 909.26 USD | $154.9B 1.05B USD | 20.18 | $6.67K 45.06 USD | |
| Tokyu REIT, Inc. 8957.T | $157,800 1065.19 USD |
+0.06
|
$154.27B 1.04B USD | $1.65K 11.12 USD | $157,100 1060.47 USD | $158,100 1067.22 USD | $154.27B 1.04B USD | 17.80 | $8.86K 59.83 USD | |
| NIPPON REIT Investment Corporation 3296.T | $339,500 2291.72 USD |
+0.3
|
$152.75B 1.03B USD | $4.43K 29.91 USD | $338,000 2281.59 USD | $341,500 2305.22 USD | $152.75B 1.03B USD | 19.70 | $17.23K 116.3 USD | |
| Star Asia Investment Corporation 3468.T | $59,700 402.99 USD |
-0.5
|
$141.61B 955.9M USD | $3.94K 26.56 USD | $59,400 400.97 USD | $60,100 405.69 USD | $141.61B 955.9M USD | 19.35 | $3.08K 20.82 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,925 26.49 USD |
+0.13
|
$140.47B 948.24M USD | $47K 317.26 USD | $3,905 26.36 USD | $3,940 26.6 USD | $140.47B 948.24M USD | 16.63 | $235.98 1.59 USD | |
| Pressance Corporation 3254.T | $1,940 13.1 USD |
+0.94
|
$134.19B 905.84M USD | $44.3K 299.04 USD | $1,926 13 USD | $1,944 13.12 USD | $134.19B 905.84M USD | 7.34 | $264.08 1.78 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $83,600 564.32 USD |
+1.33
|
$129.99B 877.48M USD | $3.68K 24.81 USD | $82,700 558.25 USD | $83,600 564.32 USD | $129.99B 877.48M USD | 19.71 | $4.24K 28.62 USD | |
| Fukuoka REIT Corporation 8968.T | $160,600 1084.09 USD |
-0.31
|
$127.84B 862.94M USD | $1.05K 7.11 USD | $160,200 1081.39 USD | $161,400 1089.5 USD | $127.84B 862.94M USD | 21.76 | $7.38K 49.81 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,457 16.59 USD |
+1.61
|
$118.97B 803.09M USD | $141.6K 955.84 USD | $2,414 16.3 USD | $2,468 16.66 USD | $118.97B 803.09M USD | 9.49 | $258.73 1.75 USD | |
| Global One Real Estate Investment Corp. 8958.T | $102,700 693.25 USD |
+1.88
|
$105.04B 709.08M USD | $6.77K 45.71 USD | $101,500 685.15 USD | $103,300 697.3 USD | $105.04B 709.08M USD | 15.65 | $6.56K 44.3 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,541 10.4 USD |
+0.06
|
$99.11B 668.99M USD | $700 4.73 USD | $1,540 10.4 USD | $1,542 10.41 USD | $99.11B 668.99M USD | 28.26 | $54.52 0.37 USD | |
| Raysum Co., Ltd. 8890.T | $3,370 22.75 USD |
+0.3
|
$96.73B 652.94M USD | $72.3K 488.05 USD | $3,355 22.65 USD | $3,385 22.85 USD | $96.73B 652.94M USD | 7.31 | $460.66 3.11 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,976 13.34 USD |
+0.61
|
$95.94B 647.62M USD | $75.6K 510.32 USD | $1,958 13.22 USD | $1,984 13.39 USD | $95.94B 647.62M USD | 8.56 | $230.77 1.56 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $132,500 894.41 USD |
0
|
$92.11B 621.8M USD | $2.32K 15.67 USD | $131,400 886.99 USD | $132,500 894.41 USD | $92.11B 621.8M USD | 21.73 | $6.1K 41.14 USD | |
| CRE Logistics REIT, Inc. 3487.T | $144,600 976.09 USD |
+0.14
|
$90.77B 612.69M USD | $6K 40.53 USD | $143,400 967.99 USD | $144,700 976.77 USD | $90.77B 612.69M USD | 20.64 | $7K 47.27 USD | |
| Samty Residential Investment Corporation 3459.T | $105,800 714.18 USD |
+0.76
|
$88.74B 599M USD | $777 5.24 USD | $105,000 708.78 USD | $105,900 714.85 USD | $88.74B 599M USD | 20.35 | $5.2K 35.08 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,647 17.87 USD |
+0.15
|
$87.97B 593.85M USD | $24.8K 167.41 USD | $2,606 17.59 USD | $2,671 18.03 USD | $87.97B 593.85M USD | 23.45 | $112.86 0.76 USD | |
| MIRAI Corporation 3476.T | $45,700 308.49 USD |
+0.44
|
$87.17B 588.42M USD | $3.23K 21.82 USD | $45,450 306.8 USD | $45,700 308.49 USD | $87.17B 588.42M USD | 19.09 | $2.39K 16.16 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $119,600 807.33 USD |
+0.76
|
$87.01B 587.34M USD | $1.74K 11.77 USD | $118,100 797.21 USD | $119,600 807.33 USD | $87.01B 587.34M USD | 24.87 | $4.81K 32.45 USD | |
| Advance Logistics Investment Corporation 3493.T | $123,700 835.01 USD |
+0.41
|
$83.42B 563.13M USD | $1.62K 10.92 USD | $122,700 828.26 USD | $123,900 836.36 USD | $83.42B 563.13M USD | 26.49 | $4.67K 31.52 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,662 11.22 USD |
+0.54
|
$81.32B 548.92M USD | $54.8K 369.92 USD | $1,653 11.16 USD | $1,675 11.31 USD | $81.32B 548.92M USD | 21.48 | $77.36 0.52 USD | |
| SRE Holdings Corporation 2980.T | $4,895 33.04 USD |
+5.72
|
$78.68B 531.1M USD | $255.7K 1.73K USD | $4,680 31.59 USD | $4,935 33.31 USD | $78.68B 531.1M USD | 62.19 | $78.71 0.53 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $99,600 672.33 USD |
+0.3
|
$77.77B 524.97M USD | $2.02K 13.62 USD | $99,100 668.95 USD | $99,600 672.33 USD | $77.77B 524.97M USD | 18.50 | $5.38K 36.33 USD | |
| TOC Co., Ltd. 8841.T | $752 5.08 USD |
+0.8
|
$70.41B 475.28M USD | $202.2K 1.36K USD | $733 4.95 USD | $764 5.16 USD | $70.41B 475.28M USD | 13.77 | $54.61 0.37 USD | |
| Eslead Corporation 8877.T | $4,515 30.48 USD |
0
|
$69.66B 470.26M USD | $19.9K 134.33 USD | $4,480 30.24 USD | $4,560 30.78 USD | $69.66B 470.26M USD | 9.26 | $487.17 3.29 USD | |
| One REIT, Inc. 3290.T | $259,400 1751.02 USD |
+0.62
|
$69.64B 470.09M USD | $345 2.33 USD | $257,300 1736.85 USD | $259,500 1751.7 USD | $69.64B 470.09M USD | 19.20 | $13.51K 91.19 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,095 20.89 USD |
+1.81
|
$65B 438.78M USD | $57.3K 386.79 USD | $3,030 20.45 USD | $3,105 20.96 USD | $65B 438.78M USD | 8.87 | $348.69 2.35 USD | |
| TKP Corporation 3479.T | $1,423 9.61 USD |
-0.21
|
$59.55B 401.96M USD | $119.4K 805.98 USD | $1,417 9.57 USD | $1,438 9.71 USD | $59.55B 401.96M USD | 8.58 | $165.7 1.12 USD | |
| Starts Proceed Investment Corporation 8979.T | $203,600 1374.36 USD |
+0.69
|
$57.51B 388.22M USD | $410 2.77 USD | $202,100 1364.23 USD | $204,500 1380.43 USD | $57.51B 388.22M USD | 21.88 | $9.3K 62.79 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,715 31.83 USD |
0
|
$57.14B 385.74M USD | $1.8K 12.15 USD | $4,715 31.83 USD | $4,770 32.2 USD | $57.14B 385.74M USD | 222.19 | $21.22 0.14 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,455 23.32 USD |
-0.58
|
$53.76B 362.92M USD | $58.1K 392.19 USD | $3,440 23.22 USD | $3,490 23.56 USD | $53.76B 362.92M USD | 7.94 | $434.72 2.93 USD | |
| Tosei Reit Investment Corporation 3451.T | $141,200 953.14 USD |
+0.86
|
$53.16B 358.81M USD | $636 4.29 USD | $140,000 945.04 USD | $141,200 953.14 USD | $53.16B 358.81M USD | 19.10 | $7.39K 49.9 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,430 29.9 USD |
-0.78
|
$48.54B 327.63M USD | $50.3K 339.54 USD | $4,410 29.77 USD | $4,470 30.17 USD | $48.54B 327.63M USD | 9.66 | $458.56 3.1 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,245 28.65 USD |
+0.83
|
$47.17B 318.43M USD | $4.3K 29.03 USD | $4,210 28.42 USD | $4,270 28.82 USD | $47.17B 318.43M USD | 9.59 | $442.47 2.99 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $130,900 883.61 USD |
+0.77
|
$47.06B 317.66M USD | $726 4.9 USD | $129,300 872.81 USD | $130,900 883.61 USD | $47.06B 317.66M USD | 22.24 | $5.88K 39.72 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $102,700 693.25 USD |
-0.58
|
$46.4B 313.18M USD | $1.58K 10.66 USD | $102,500 691.9 USD | $103,500 698.65 USD | $46.4B 313.18M USD | 18.01 | $5.7K 38.49 USD | |
| Loadstar Capital K.K. 3482.T | $2,801 18.91 USD |
-0.46
|
$46.1B 311.2M USD | $114.5K 772.91 USD | $2,779 18.76 USD | $2,840 19.17 USD | $46.1B 311.2M USD | 7.79 | $359.35 2.43 USD | |
| CRE, Inc. 3458.T | $1,545 10.43 USD |
+0.98
|
$45.34B 306.07M USD | $61.7K 416.49 USD | $1,523 10.28 USD | $1,552 10.48 USD | $45.34B 306.07M USD | 134.58 | $11.48 0.08 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,699 18.22 USD |
+0.22
|
$44.38B 299.57M USD | $51.1K 344.94 USD | $2,680 18.09 USD | $2,720 18.36 USD | $44.38B 299.57M USD | 7.46 | $361.67 2.44 USD | |
| Arealink Co., Ltd. 8914.T | $3,490 23.56 USD |
+1.6
|
$44.27B 298.81M USD | $25.3K 170.78 USD | $3,410 23.02 USD | $3,505 23.66 USD | $44.27B 298.81M USD | 14.61 | $238.73 1.61 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $123,300 832.31 USD |
+0.49
|
$43.4B 292.95M USD | $596 4.02 USD | $122,200 824.88 USD | $123,400 832.98 USD | $43.4B 292.95M USD | 19.06 | $6.47K 43.65 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,303 8.8 USD |
+0.77
|
$42.63B 287.74M USD | $36.1K 243.69 USD | $1,289 8.7 USD | $1,305 8.81 USD | $42.63B 287.74M USD | 6.74 | $193.04 1.3 USD | |
| Dear Life Co.,Ltd. 3245.T | $935 6.31 USD |
+0.65
|
$40.91B 276.17M USD | $113.4K 765.48 USD | $927 6.26 USD | $936 6.32 USD | $40.91B 276.17M USD | 10.82 | $86.4 0.58 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}