Paese: Giappone Borsa: Tokyo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (264)
- {{country.name}}
- Tutti i paesi
- Giappone (264)
Tokyo (264)
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Beni di Consumo Difensivi (264)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥6,126 41.35 USD |
-0.15
|
¥11T 73.41B USD | ¥2M 10.92K USD | ¥6,074 41 USD | ¥6,160 41.58 USD | ¥11T 73.41B USD | 21.80 | ¥281 1.9 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,711 31.8 USD |
-1.98
|
¥4T 30.4B USD | ¥1M 8.46K USD | ¥4,694 31.69 USD | ¥4,855 32.77 USD | ¥4T 30.4B USD | 34.03 | ¥138 0.93 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,900 12.83 USD |
-0.81
|
¥4T 29.65B USD | ¥2M 12.98K USD | ¥1,882 12.7 USD | ¥1,916 12.93 USD | ¥4T 29.65B USD | 15.99 | ¥119 0.8 USD | ||
| Kao Corporation 4452.T | ¥5,942 40.11 USD |
-0.88
|
¥3T 18.14B USD | ¥301K 2.03K USD | ¥5,939 40.09 USD | ¥5,992 40.45 USD | ¥3T 18.14B USD | 25.61 | ¥232 1.57 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥843 5.69 USD |
+0.43
|
¥3T 17.01B USD | ¥3M 17.99K USD | ¥842 5.69 USD | ¥855 5.77 USD | ¥3T 17.01B USD | 25.23 | ¥33 0.23 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,495 10.09 USD |
-0.66
|
¥2T 14.76B USD | ¥2M 12.31K USD | ¥1,491 10.06 USD | ¥1,509 10.19 USD | ¥2T 14.76B USD | 12.95 | ¥115 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,628 17.74 USD |
-0.49
|
¥2T 14.21B USD | ¥791K 5.34K USD | ¥2,618 17.67 USD | ¥2,655 17.92 USD | ¥2T 14.21B USD | 14.44 | ¥182 1.23 USD | ||
| Unicharm Corporation 8113.T | ¥896 6.05 USD |
-1.35
|
¥2T 10.4B USD | ¥1M 9.72K USD | ¥892 6.02 USD | ¥910 6.14 USD | ¥2T 10.4B USD | 25.96 | ¥34 0.23 USD | ||
| Kikkoman Corporation 2801.T | ¥1,558 10.51 USD |
+6.39
|
¥1T 9.74B USD | ¥4M 29.84K USD | ¥1,496 10.1 USD | ¥1,572 10.61 USD | ¥1T 9.74B USD | 23.58 | ¥66 0.45 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,256 28.73 USD |
-0.49
|
¥1T 8.88B USD | ¥217K 1.46K USD | ¥4,250 28.69 USD | ¥4,289 28.95 USD | ¥1T 8.88B USD | 14.82 | ¥287 1.94 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,549 17.21 USD |
-1.92
|
¥1T 6.87B USD | ¥1M 7.78K USD | ¥2,534 17.11 USD | ¥2,643 17.84 USD | ¥1T 6.87B USD | 0 | -¥102 -0.6 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,697 24.96 USD |
-0.54
|
¥1T 6.77B USD | ¥228K 1.54K USD | ¥3,666 24.75 USD | ¥3,705 25.01 USD | ¥1T 6.77B USD | 28.58 | ¥129 0.87 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,670 18.02 USD |
-0.21
|
¥778B 5.25B USD | ¥710K 4.79K USD | ¥2,606 17.59 USD | ¥2,675 18.06 USD | ¥778B 5.25B USD | 17.72 | ¥151 1.02 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,658 17.94 USD |
+0.11
|
¥763B 5.15B USD | ¥475K 3.21K USD | ¥2,639 17.81 USD | ¥2,670 18.02 USD | ¥763B 5.15B USD | 16.99 | ¥156 1.06 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,626 10.97 USD |
+0.84
|
¥634B 4.28B USD | ¥385K 2.6K USD | ¥1,602 10.81 USD | ¥1,642 11.08 USD | ¥634B 4.28B USD | 42.18 | ¥39 0.26 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,657 24.69 USD |
+1.81
|
¥594B 4.01B USD | ¥235K 1.59K USD | ¥3,614 24.4 USD | ¥3,698 24.96 USD | ¥594B 4.01B USD | 0 | -¥296 -2.0003 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,606 17.59 USD |
-1.36
|
¥578B 3.9B USD | ¥477K 3.22K USD | ¥2,605 17.58 USD | ¥2,675 18.06 USD | ¥578B 3.9B USD | 18.19 | ¥143 0.97 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,460 16.6 USD |
-0.24
|
¥556B 3.75B USD | ¥376K 2.54K USD | ¥2,430 16.41 USD | ¥2,486 16.78 USD | ¥556B 3.75B USD | 16.93 | ¥145 0.98 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,935 13.06 USD |
+0.47
|
¥541B 3.65B USD | ¥198K 1.34K USD | ¥1,909 12.89 USD | ¥1,950 13.16 USD | ¥541B 3.65B USD | 17.08 | ¥113 0.76 USD | ||
| Nichirei Corporation 2871.T | ¥2,039 13.76 USD |
+3.71
|
¥511B 3.45B USD | ¥829K 5.59K USD | ¥1,955 13.2 USD | ¥2,042 13.79 USD | ¥511B 3.45B USD | 18.38 | ¥111 0.75 USD | ||
| Lion Corporation 4912.T | ¥1,632 11.02 USD |
+0.03
|
¥452B 3.05B USD | ¥257K 1.73K USD | ¥1,617 10.92 USD | ¥1,641 11.08 USD | ¥452B 3.05B USD | 16.39 | ¥100 0.67 USD | ||
| Nissui Corporation 1332.T | ¥1,273 8.59 USD |
+0.32
|
¥386B 2.61B USD | ¥338K 2.28K USD | ¥1,270 8.57 USD | ¥1,286 8.68 USD | ¥386B 2.61B USD | 14.10 | ¥90 0.61 USD | ||
| Pigeon Corporation 7956.T | ¥1,920 12.96 USD |
-0.39
|
¥230B 1.55B USD | ¥382K 2.58K USD | ¥1,896 12.8 USD | ¥1,937 13.08 USD | ¥230B 1.55B USD | 26.77 | ¥72 0.48 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,682 11.35 USD |
-2.89
|
¥87B 589.13M USD | ¥248K 1.67K USD | ¥1,675 11.31 USD | ¥1,741 11.75 USD | ¥87B 589.13M USD | 25.35 | ¥66 0.45 USD | ||
| Euglena Co., Ltd. 2931.T | ¥343 2.32 USD |
-1.15
|
¥48B 322.42M USD | ¥277K 1.87K USD | ¥342 2.31 USD | ¥349 2.36 USD | ¥48B 322.42M USD | 0 | -¥6 -0.03 USD | ||
| Fruta Fruta Inc. 2586.T | ¥92 0.62 USD |
0
|
¥10B 66.07M USD | ¥364K 2.46K USD | ¥91 0.61 USD | ¥95 0.64 USD | ¥10B 66.07M USD | 116.45 | ¥1 0.005 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥195 1.32 USD |
+0.52
|
¥1B 9.81M USD | ¥43K 289.59 USD | ¥192 1.3 USD | ¥199 1.34 USD | ¥1B 9.81M USD | 0 | -¥57 -0.3 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,355 69.9 USD |
+2.17
|
¥1T 6.8B USD | ¥149K 1K USD | ¥10,230 69.06 USD | ¥10,435 70.44 USD | ¥1T 6.8B USD | 14.51 | ¥714 4.82 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,155 21.3 USD |
+0.99
|
¥621B 4.19B USD | ¥131K 883.61 USD | ¥3,126 21.1 USD | ¥3,170 21.4 USD | ¥621B 4.19B USD | 15.25 | ¥207 1.4 USD | ||
| NH Foods Ltd. 2282.T | ¥6,107 41.22 USD |
-0.08
|
¥575B 3.88B USD | ¥188K 1.27K USD | ¥6,029 40.7 USD | ¥6,150 41.51 USD | ¥575B 3.88B USD | 16.90 | ¥361 2.44 USD | ||
| Kewpie Corporation 2809.T | ¥4,102 27.69 USD |
+1.06
|
¥561B 3.78B USD | ¥123K 830.96 USD | ¥4,059 27.4 USD | ¥4,126 27.85 USD | ¥561B 3.78B USD | 18.57 | ¥221 1.49 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥5,418 36.57 USD |
+6.72
|
¥437B 2.95B USD | ¥368K 2.49K USD | ¥5,095 34.39 USD | ¥5,456 36.83 USD | ¥437B 2.95B USD | 19.65 | ¥276 1.86 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,538 37.38 USD |
-1.83
|
¥412B 2.78B USD | ¥93K 629.8 USD | ¥5,528 37.32 USD | ¥5,660 38.21 USD | ¥412B 2.78B USD | 112.83 | ¥49 0.33 USD | ||
| Takara Holdings Inc. 2531.T | ¥2,132 14.39 USD |
-0.77
|
¥410B 2.77B USD | ¥255K 1.72K USD | ¥2,104 14.2 USD | ¥2,185 14.75 USD | ¥410B 2.77B USD | 32.42 | ¥66 0.44 USD | ||
| Paltac Corporation 8283.T | ¥6,632 44.77 USD |
-0.02
|
¥402B 2.71B USD | ¥117K 789.11 USD | ¥6,632 44.77 USD | ¥6,633 44.77 USD | ¥402B 2.71B USD | 18.48 | ¥359 2.42 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,244 15.15 USD |
+2.63
|
¥347B 2.34B USD | ¥414K 2.8K USD | ¥2,208 14.9 USD | ¥2,278 15.38 USD | ¥347B 2.34B USD | 27.58 | ¥81 0.55 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,994 26.96 USD |
+1.5
|
¥343B 2.32B USD | ¥259K 1.75K USD | ¥3,940 26.6 USD | ¥4,058 27.39 USD | ¥343B 2.32B USD | 30.85 | ¥129 0.87 USD | ||
| Calbee, Inc. 2229.T | ¥2,824 19.06 USD |
-1.03
|
¥343B 2.32B USD | ¥149K 1K USD | ¥2,814 19 USD | ¥2,853 19.26 USD | ¥343B 2.32B USD | 20.15 | ¥140 0.95 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,306 35.82 USD |
0
|
¥329B 2.22B USD | ¥39K 264.61 USD | ¥5,305 35.81 USD | ¥5,350 36.11 USD | ¥329B 2.22B USD | 67.11 | ¥79 0.53 USD | ||
| House Foods Group Inc. 2810.T | ¥3,459 23.35 USD |
+0.06
|
¥314B 2.12B USD | ¥67K 453.62 USD | ¥3,431 23.16 USD | ¥3,469 23.42 USD | ¥314B 2.12B USD | 43.31 | ¥80 0.54 USD | ||
| Ito En, Ltd. 2593.T | ¥2,726 18.4 USD |
-0.93
|
¥314B 2.12B USD | ¥140K 948.41 USD | ¥2,708 18.28 USD | ¥2,759 18.62 USD | ¥314B 2.12B USD | 22.26 | ¥122 0.83 USD | ||
| KOSE Holdings Corporation 4922.T | ¥5,206 35.14 USD |
-1.31
|
¥295B 1.99B USD | ¥84K 569.05 USD | ¥5,185 35 USD | ¥5,277 35.62 USD | ¥295B 1.99B USD | 19.65 | ¥265 1.79 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,554 17.24 USD |
+1.21
|
¥294B 1.98B USD | ¥54K 367.22 USD | ¥2,524 17.03 USD | ¥2,569 17.34 USD | ¥294B 1.98B USD | 10.13 | ¥252 1.7 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,257 8.49 USD |
-0.55
|
¥278B 1.88B USD | ¥143K 967.32 USD | ¥1,256 8.48 USD | ¥1,268 8.56 USD | ¥278B 1.88B USD | 29.42 | ¥43 0.29 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥4,765 32.17 USD |
+0.21
|
¥270B 1.83B USD | ¥58K 394.22 USD | ¥4,745 32.03 USD | ¥4,805 32.44 USD | ¥270B 1.83B USD | 13.37 | ¥356 2.4 USD | ||
| MTG Co., Ltd. 7806.T | ¥6,780 45.77 USD |
+0.74
|
¥267B 1.8B USD | ¥35K 233.56 USD | ¥6,710 45.29 USD | ¥6,840 46.17 USD | ¥267B 1.8B USD | 24.33 | ¥279 1.88 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,555 17.25 USD |
+0.04
|
¥231B 1.56B USD | ¥95K 641.95 USD | ¥2,543 17.17 USD | ¥2,566 17.32 USD | ¥231B 1.56B USD | 15.85 | ¥161 1.09 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,675 24.81 USD |
-1.34
|
¥230B 1.55B USD | ¥66K 444.84 USD | ¥3,645 24.6 USD | ¥3,770 25.45 USD | ¥230B 1.55B USD | 16.77 | ¥219 1.48 USD | ||
| Life Corporation 8194.T | ¥2,662 17.97 USD |
+2.7
|
¥230B 1.55B USD | ¥100K 678.4 USD | ¥2,622 17.7 USD | ¥2,675 18.06 USD | ¥230B 1.55B USD | 12.24 | ¥217 1.47 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,765 25.41 USD |
+7.57
|
¥228B 1.54B USD | ¥336K 2.27K USD | ¥3,540 23.9 USD | ¥3,810 25.72 USD | ¥228B 1.54B USD | 7.17 | ¥525 3.54 USD | ||
| Nippn Corporation 2001.T | ¥2,674 18.05 USD |
+0.83
|
¥221B 1.49B USD | ¥70K 471.84 USD | ¥2,642 17.83 USD | ¥2,682 18.1 USD | ¥221B 1.49B USD | 10.40 | ¥257 1.73 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,514 16.97 USD |
+0.56
|
¥211B 1.42B USD | ¥77K 518.42 USD | ¥2,494 16.84 USD | ¥2,520 17.01 USD | ¥211B 1.42B USD | 11.91 | ¥211 1.42 USD | ||
| Umios Corporation 1333.T | ¥1,272 8.59 USD |
+1.15
|
¥192B 1.3B USD | ¥158K 1.07K USD | ¥1,262 8.52 USD | ¥1,282 8.65 USD | ¥192B 1.3B USD | 8.78 | ¥145 0.98 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,200 28.35 USD |
+0.48
|
¥177B 1.2B USD | ¥37K 252.46 USD | ¥4,185 28.25 USD | ¥4,245 28.65 USD | ¥177B 1.2B USD | 15.69 | ¥268 1.81 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,860 39.56 USD |
+1.21
|
¥177B 1.19B USD | ¥7K 47.93 USD | ¥5,820 39.29 USD | ¥5,900 39.83 USD | ¥177B 1.19B USD | 12.09 | ¥485 3.27 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥1,784 12.04 USD |
+1.19
|
¥163B 1.1B USD | ¥84K 565 USD | ¥1,763 11.9 USD | ¥1,790 12.08 USD | ¥163B 1.1B USD | 7.01 | ¥254 1.72 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,080 34.29 USD |
-0.39
|
¥162B 1.09B USD | ¥17K 114.08 USD | ¥5,070 34.22 USD | ¥5,130 34.63 USD | ¥162B 1.09B USD | 17.11 | ¥297 2 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,275 28.86 USD |
0
|
¥146B 985.66M USD | ¥12K 79.65 USD | ¥4,250 28.69 USD | ¥4,305 29.06 USD | ¥146B 985.66M USD | 18.01 | ¥237 1.6 USD | ||
| Mandom Corporation 4917.T | ¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
| Belc CO., LTD. 9974.T | ¥6,300 42.53 USD |
+0.32
|
¥131B 885.87M USD | ¥4K 30.38 USD | ¥6,290 42.46 USD | ¥6,340 42.8 USD | ¥131B 885.87M USD | 10.35 | ¥609 4.11 USD | ||
| S&B Foods Inc. 2805.T | ¥5,000 33.75 USD |
-0.6
|
¥121B 815.97M USD | ¥36K 245.71 USD | ¥5,000 33.75 USD | ¥5,230 35.3 USD | ¥121B 815.97M USD | 15.85 | ¥315 2.13 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,330 15.73 USD |
+0.34
|
¥117B 790.53M USD | ¥24K 163.36 USD | ¥2,321 15.67 USD | ¥2,339 15.79 USD | ¥117B 790.53M USD | 25.53 | ¥91 0.62 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,957 13.21 USD |
-1.9
|
¥116B 781.38M USD | ¥113K 764.81 USD | ¥1,919 12.95 USD | ¥2,010 13.57 USD | ¥116B 781.38M USD | 36.59 | ¥53 0.36 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,245 21.9 USD |
+0.62
|
¥105B 711.83M USD | ¥19K 130.28 USD | ¥3,230 21.8 USD | ¥3,250 21.94 USD | ¥105B 711.83M USD | 9.93 | ¥327 2.21 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,285 22.17 USD |
0
|
¥105B 707.06M USD | ¥5K 33.75 USD | ¥3,280 22.14 USD | ¥3,330 22.48 USD | ¥105B 707.06M USD | 10.22 | ¥321 2.17 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,230 21.8 USD |
+0.31
|
¥101B 678.45M USD | ¥11K 74.25 USD | ¥3,220 21.74 USD | ¥3,245 21.9 USD | ¥101B 678.45M USD | 25.45 | ¥127 0.86 USD | ||
| Earth Corporation 4985.T | ¥4,570 30.85 USD |
-0.33
|
¥100B 673.97M USD | ¥13K 85.73 USD | ¥4,565 30.82 USD | ¥4,605 31.09 USD | ¥100B 673.97M USD | 19.05 | ¥240 1.62 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,089 7.35 USD |
+1.59
|
¥96B 650.81M USD | ¥116K 783.03 USD | ¥1,066 7.2 USD | ¥1,098 7.41 USD | ¥96B 650.81M USD | 10.77 | ¥101 0.68 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,948 19.9 USD |
+0.92
|
¥86B 580.83M USD | ¥32K 219.38 USD | ¥2,921 19.72 USD | ¥2,960 19.98 USD | ¥86B 580.83M USD | 9.33 | ¥316 2.13 USD | ||
| S Foods Inc. 2292.T | ¥2,607 17.6 USD |
+0.08
|
¥83B 557.39M USD | ¥55K 373.97 USD | ¥2,574 17.38 USD | ¥2,613 17.64 USD | ¥83B 557.39M USD | 8.93 | ¥292 1.97 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,516 16.98 USD |
+0.32
|
¥82B 556.02M USD | ¥10K 66.15 USD | ¥2,515 16.98 USD | ¥2,533 17.1 USD | ¥82B 556.02M USD | 12.71 | ¥198 1.34 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,576 17.39 USD |
-1.9
|
¥82B 552.62M USD | ¥42K 280.81 USD | ¥2,570 17.35 USD | ¥2,635 17.79 USD | ¥82B 552.62M USD | 24.22 | ¥106 0.72 USD | ||
| Halows Co.,Ltd. 2742.T | ¥3,825 25.82 USD |
+1.32
|
¥82B 551.21M USD | ¥14K 91.8 USD | ¥3,800 25.65 USD | ¥3,875 26.16 USD | ¥82B 551.21M USD | 9.12 | ¥419 2.83 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,527 17.06 USD |
-0.79
|
¥80B 540.72M USD | ¥22K 147.83 USD | ¥2,516 16.98 USD | ¥2,547 17.19 USD | ¥80B 540.72M USD | 0 | -¥958 -6.4 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥1,234 8.33 USD |
-0.4
|
¥78B 526.86M USD | ¥62K 421.22 USD | ¥1,229 8.3 USD | ¥1,243 8.39 USD | ¥78B 526.86M USD | 3.16 | ¥390 2.63 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,287 8.69 USD |
-0.69
|
¥73B 491.23M USD | ¥38K 257.19 USD | ¥1,280 8.64 USD | ¥1,293 8.73 USD | ¥73B 491.23M USD | 17.33 | ¥74 0.5 USD | ||
| Bourbon Corporation 2208.T | ¥2,877 19.42 USD |
+0.45
|
¥70B 469.45M USD | ¥900 6.08 USD | ¥2,872 19.39 USD | ¥2,899 19.57 USD | ¥70B 469.45M USD | 11.76 | ¥245 1.65 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,040 27.27 USD |
+1
|
¥67B 451.97M USD | ¥12K 81 USD | ¥4,000 27 USD | ¥4,045 27.3 USD | ¥67B 451.97M USD | 22.29 | ¥181 1.22 USD | ||
| Starzen Company Limited 8043.T | ¥1,168 7.88 USD |
+0.34
|
¥67B 450.56M USD | ¥24K 159.31 USD | ¥1,163 7.85 USD | ¥1,174 7.92 USD | ¥67B 450.56M USD | 8.00 | ¥146 0.98 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,004 13.53 USD |
+1.06
|
¥66B 447.97M USD | ¥35K 238.96 USD | ¥1,983 13.39 USD | ¥2,004 13.53 USD | ¥66B 447.97M USD | 13.95 | ¥144 0.97 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,249 8.43 USD |
-0.32
|
¥64B 429.63M USD | ¥38K 257.86 USD | ¥1,245 8.4 USD | ¥1,266 8.55 USD | ¥64B 429.63M USD | 10.38 | ¥120 0.81 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥1,712 11.56 USD |
+1.72
|
¥62B 420.88M USD | ¥11K 72.9 USD | ¥1,694 11.43 USD | ¥1,727 11.66 USD | ¥62B 420.88M USD | 18.76 | ¥91 0.62 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,356 15.9 USD |
+1.64
|
¥61B 409.93M USD | ¥18K 118.13 USD | ¥2,324 15.69 USD | ¥2,359 15.92 USD | ¥61B 409.93M USD | 29.89 | ¥79 0.53 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,345 9.08 USD |
-0.07
|
¥59B 397.23M USD | ¥19K 130.96 USD | ¥1,343 9.07 USD | ¥1,355 9.15 USD | ¥59B 397.23M USD | 12.33 | ¥109 0.74 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,235 15.09 USD |
+1.59
|
¥59B 397.18M USD | ¥23K 153.23 USD | ¥2,220 14.99 USD | ¥2,255 15.22 USD | ¥59B 397.18M USD | 14.76 | ¥151 1.02 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥4,325 29.19 USD |
+0.82
|
¥58B 391.55M USD | ¥24K 159.31 USD | ¥4,235 28.59 USD | ¥4,325 29.19 USD | ¥58B 391.55M USD | 10.78 | ¥401 2.71 USD | ||
| Hokuto Corporation 1379.T | ¥1,849 12.48 USD |
-0.43
|
¥58B 391.24M USD | ¥22K 149.86 USD | ¥1,845 12.45 USD | ¥1,863 12.58 USD | ¥58B 391.24M USD | 9.63 | ¥192 1.29 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,215 28.45 USD |
+0.96
|
¥57B 387.15M USD | ¥2K 16.2 USD | ¥4,195 28.32 USD | ¥4,225 28.52 USD | ¥57B 387.15M USD | 34.34 | ¥123 0.83 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,306 8.82 USD |
+2.03
|
¥56B 377.74M USD | ¥28K 187.66 USD | ¥1,285 8.67 USD | ¥1,312 8.86 USD | ¥56B 377.74M USD | 10.91 | ¥120 0.81 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,020 27.14 USD |
0
|
¥56B 376.18M USD | ¥10K 68.18 USD | ¥4,020 27.14 USD | ¥4,020 27.14 USD | ¥56B 376.18M USD | 0 | -¥164 -1.1 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥4,495 30.34 USD |
+2.04
|
¥54B 366.79M USD | ¥10K 70.2 USD | ¥4,450 30.04 USD | ¥4,525 30.55 USD | ¥54B 366.79M USD | 10.71 | ¥419 2.83 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,229 15.05 USD |
+0.54
|
¥54B 363.82M USD | ¥20K 133.66 USD | ¥2,214 14.95 USD | ¥2,237 15.1 USD | ¥54B 363.82M USD | 5.57 | ¥400 2.7 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥1,856 12.53 USD |
+0.92
|
¥54B 363.43M USD | ¥10K 64.8 USD | ¥1,847 12.47 USD | ¥1,858 12.54 USD | ¥54B 363.43M USD | 0 | -¥194 -1.3 USD | ||
| LITALICO Inc. 7366.T | ¥1,515 10.23 USD |
+0.73
|
¥53B 354.95M USD | ¥34K 230.18 USD | ¥1,489 10.05 USD | ¥1,534 10.35 USD | ¥53B 354.95M USD | 18.28 | ¥83 0.56 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,205 21.63 USD |
+0.16
|
¥51B 346.18M USD | ¥2K 10.8 USD | ¥3,195 21.57 USD | ¥3,215 21.7 USD | ¥51B 346.18M USD | 115.12 | ¥28 0.19 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,310 29.09 USD |
+0.47
|
¥51B 345.55M USD | ¥15K 98.55 USD | ¥4,290 28.96 USD | ¥4,345 29.33 USD | ¥51B 345.55M USD | 7.48 | ¥576 3.89 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,006 6.79 USD |
+1.31
|
¥50B 339.69M USD | ¥45K 301.74 USD | ¥1,000 6.75 USD | ¥1,015 6.85 USD | ¥50B 339.69M USD | 9.31 | ¥108 0.73 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}