Paese: Giappone Borsa: Tokyo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (256)
Tokyo (256)
Beni di Consumo Difensivi (256)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Tobacco Inc.
2914.T
JP
|
¥5,500 33.91 USD |
+4.38
|
¥10T 60.21B USD | ¥71M 437.99K USD | ¥5,200 32.06 USD | ¥5,573 34.36 USD | ¥10T 60.21B USD | 16.09 | ¥342 2.11 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,180 13.45 USD |
-1.11
|
¥5T 30.48B USD | ¥7M 45.23K USD | ¥2,178 13.43 USD | ¥2,214 13.65 USD | ¥5T 30.48B USD | 17.41 | ¥125 0.77 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,345 26.79 USD |
-1.92
|
¥4T 25.49B USD | ¥11M 67.42K USD | ¥4,110 25.34 USD | ¥4,431 27.32 USD | ¥4T 25.49B USD | 27.18 | ¥160 0.99 USD | ||
Kao Corporation
4452.T
JP
|
¥3,913 24.13 USD |
-0.41
|
¥4T 21.83B USD | ¥4M 24.72K USD | ¥3,870 23.86 USD | ¥3,937 24.28 USD | ¥4T 21.83B USD | 25.48 | ¥154 0.95 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,738 10.71 USD |
-1.33
|
¥3T 15.67B USD | ¥6M 38.13K USD | ¥1,726 10.65 USD | ¥1,752 10.8 USD | ¥3T 15.67B USD | 15.80 | ¥110 0.68 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,060 18.87 USD |
-1.95
|
¥2T 14.92B USD | ¥3M 20.46K USD | ¥3,036 18.72 USD | ¥3,091 19.06 USD | ¥2T 14.92B USD | 12.61 | ¥243 1.5 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥766 4.72 USD |
-1.12
|
¥2T 14.13B USD | ¥11M 67.26K USD | ¥760 4.69 USD | ¥773 4.77 USD | ¥2T 14.13B USD | 21.10 | ¥36 0.22 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,090 6.72 USD |
+1.07
|
¥2T 11.57B USD | ¥6M 36.37K USD | ¥1,068 6.58 USD | ¥1,090 6.72 USD | ¥2T 11.57B USD | 30.88 | ¥35 0.22 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,876 23.9 USD |
+0.39
|
¥2T 9.55B USD | ¥3M 17.09K USD | ¥3,834 23.64 USD | ¥3,904 24.07 USD | ¥2T 9.55B USD | 0 | -¥51 -0.3 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,664 10.26 USD |
-10.63
|
¥2T 9.51B USD | ¥16M 96.97K USD | ¥1,620 9.99 USD | ¥1,674 10.33 USD | ¥2T 9.51B USD | 25.35 | ¥66 0.4 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,970 30.65 USD |
-0.54
|
¥2T 9.47B USD | ¥1M 9.03K USD | ¥4,894 30.18 USD | ¥4,970 30.65 USD | ¥2T 9.47B USD | 17.22 | ¥289 1.78 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,295 26.48 USD |
-0.97
|
¥1T 7.18B USD | ¥949K 5.85K USD | ¥4,258 26.26 USD | ¥4,316 26.61 USD | ¥1T 7.18B USD | 28.92 | ¥148 0.92 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,132 19.31 USD |
-1.07
|
¥899B 5.54B USD | ¥1M 6.57K USD | ¥3,093 19.07 USD | ¥3,147 19.4 USD | ¥899B 5.54B USD | 19.08 | ¥164 1.01 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,193 13.52 USD |
-2.08
|
¥855B 5.27B USD | ¥968K 5.97K USD | ¥2,180 13.44 USD | ¥2,269 13.99 USD | ¥855B 5.27B USD | 102.47 | ¥21 0.13 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,840 17.51 USD |
-1.34
|
¥807B 4.98B USD | ¥956K 5.9K USD | ¥2,836 17.49 USD | ¥2,879 17.75 USD | ¥807B 4.98B USD | 19.17 | ¥148 0.91 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,477 27.61 USD |
-4.15
|
¥723B 4.46B USD | ¥2M 11.6K USD | ¥4,444 27.4 USD | ¥4,614 28.45 USD | ¥723B 4.46B USD | 42.75 | ¥105 0.65 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,140 19.36 USD |
-0.85
|
¥672B 4.14B USD | ¥2M 9.81K USD | ¥3,115 19.21 USD | ¥3,170 19.55 USD | ¥672B 4.14B USD | 24.07 | ¥130 0.8 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,380 14.68 USD |
-0.25
|
¥666B 4.1B USD | ¥1M 7.21K USD | ¥2,360 14.55 USD | ¥2,395 14.77 USD | ¥666B 4.1B USD | 16.83 | ¥141 0.87 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,762 17.03 USD |
-0.65
|
¥621B 3.83B USD | ¥876K 5.4K USD | ¥2,747 16.94 USD | ¥2,788 17.19 USD | ¥621B 3.83B USD | 19.67 | ¥140 0.87 USD | ||
Lion Corporation
4912.T
JP
|
¥2,132 13.14 USD |
+0.61
|
¥590B 3.64B USD | ¥2M 14.71K USD | ¥2,074 12.79 USD | ¥2,160 13.32 USD | ¥590B 3.64B USD | 23.85 | ¥89 0.55 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,882 17.77 USD |
+1.64
|
¥552B 3.4B USD | ¥1M 7.01K USD | ¥2,753 16.98 USD | ¥2,898 17.87 USD | ¥552B 3.4B USD | 47.92 | ¥60 0.37 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,970 12.15 USD |
+1.16
|
¥536B 3.3B USD | ¥2M 12.04K USD | ¥1,933 11.92 USD | ¥1,972 12.16 USD | ¥536B 3.3B USD | 19.16 | ¥103 0.63 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,126 13.11 USD |
-0.56
|
¥533B 3.29B USD | ¥2M 9.63K USD | ¥2,119 13.07 USD | ¥2,158 13.31 USD | ¥533B 3.29B USD | 18.62 | ¥114 0.7 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,208 7.45 USD |
+10.88
|
¥390B 2.4B USD | ¥7M 42.3K USD | ¥1,190 7.34 USD | ¥1,248 7.69 USD | ¥390B 2.4B USD | 18.00 | ¥67 0.41 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,060 6.54 USD |
+2.12
|
¥322B 1.98B USD | ¥3M 17.81K USD | ¥1,030 6.35 USD | ¥1,061 6.54 USD | ¥322B 1.98B USD | 12.15 | ¥87 0.54 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,306 14.22 USD |
+1.07
|
¥275B 1.7B USD | ¥991K 6.11K USD | ¥2,262 13.95 USD | ¥2,316 14.28 USD | ¥275B 1.7B USD | 26.65 | ¥86 0.53 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥1M 6.32K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥45 0.28 USD |
+4.65
|
¥5B 31.43M USD | ¥501K 3.09K USD | ¥43 0.27 USD | ¥45 0.28 USD | ¥5B 31.43M USD | 0 | -¥2 -0.009 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥136 0.84 USD |
+1.49
|
¥5B 28.64M USD | ¥312K 1.92K USD | ¥136 0.84 USD | ¥141 0.87 USD | ¥5B 28.64M USD | 0 | -¥2 -0.01 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,450 64.44 USD |
-1.74
|
¥990B 6.1B USD | ¥455K 2.81K USD | ¥10,390 64.07 USD | ¥10,625 65.52 USD | ¥990B 6.1B USD | 14.06 | ¥743 4.58 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,090 25.22 USD |
-0.51
|
¥805B 4.97B USD | ¥497K 3.06K USD | ¥4,032 24.86 USD | ¥4,111 25.35 USD | ¥805B 4.97B USD | 18.86 | ¥217 1.34 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,740 29.23 USD |
-1
|
¥640B 3.95B USD | ¥398K 2.46K USD | ¥4,721 29.11 USD | ¥4,780 29.47 USD | ¥640B 3.95B USD | 25.38 | ¥187 1.15 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,003 43.18 USD |
+0.03
|
¥521B 3.21B USD | ¥212K 1.31K USD | ¥6,991 43.11 USD | ¥7,056 43.51 USD | ¥521B 3.21B USD | 320.35 | ¥22 0.13 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥3,047 18.79 USD |
+0.49
|
¥471B 2.9B USD | ¥758K 4.67K USD | ¥3,012 18.57 USD | ¥3,098 19.1 USD | ¥471B 2.9B USD | 34.63 | ¥88 0.54 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,646 28.65 USD |
+0.17
|
¥399B 2.46B USD | ¥513K 3.16K USD | ¥4,500 27.75 USD | ¥4,646 28.65 USD | ¥399B 2.46B USD | 35.85 | ¥130 0.8 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,203 19.75 USD |
-1.96
|
¥389B 2.4B USD | ¥366K 2.26K USD | ¥3,176 19.58 USD | ¥3,246 20.02 USD | ¥389B 2.4B USD | 22.17 | ¥144 0.89 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,429 27.31 USD |
-1.25
|
¥389B 2.4B USD | ¥444K 2.74K USD | ¥4,359 26.88 USD | ¥4,501 27.75 USD | ¥389B 2.4B USD | 56.44 | ¥78 0.48 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,369 20.77 USD |
-0.77
|
¥388B 2.39B USD | ¥253K 1.56K USD | ¥3,349 20.65 USD | ¥3,394 20.93 USD | ¥388B 2.39B USD | 98.71 | ¥34 0.21 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥6,206 38.27 USD |
+0.86
|
¥352B 2.17B USD | ¥374K 2.31K USD | ¥6,060 37.37 USD | ¥6,206 38.27 USD | ¥352B 2.17B USD | 25.83 | ¥240 1.48 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,230 50.75 USD |
+3
|
¥324B 2B USD | ¥215K 1.33K USD | ¥8,060 49.7 USD | ¥8,350 51.49 USD | ¥324B 2B USD | 27.67 | ¥297 1.83 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,426 8.79 USD |
-0.63
|
¥316B 1.95B USD | ¥662K 4.08K USD | ¥1,420 8.76 USD | ¥1,446 8.92 USD | ¥316B 1.95B USD | 28.70 | ¥50 0.31 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,806 17.3 USD |
-0.04
|
¥313B 1.93B USD | ¥194K 1.2K USD | ¥2,789 17.2 USD | ¥2,819 17.38 USD | ¥313B 1.93B USD | 8.63 | ¥325 2 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,069 31.26 USD |
+0.16
|
¥299B 1.85B USD | ¥213K 1.31K USD | ¥5,019 30.95 USD | ¥5,069 31.26 USD | ¥299B 1.85B USD | 58.56 | ¥87 0.53 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,260 26.27 USD |
+2.77
|
¥267B 1.65B USD | ¥432K 2.66K USD | ¥4,100 25.28 USD | ¥4,275 26.36 USD | ¥267B 1.65B USD | 16.70 | ¥255 1.57 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,650 28.67 USD |
+0.32
|
¥264B 1.63B USD | ¥114K 704.79 USD | ¥4,600 28.36 USD | ¥4,655 28.7 USD | ¥264B 1.63B USD | 14.48 | ¥321 1.98 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,832 17.46 USD |
-0.19
|
¥256B 1.58B USD | ¥320K 1.97K USD | ¥2,806 17.3 USD | ¥2,838 17.5 USD | ¥256B 1.58B USD | 20.28 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,910 17.94 USD |
-0.72
|
¥241B 1.48B USD | ¥144K 889.77 USD | ¥2,885 17.79 USD | ¥2,932 18.08 USD | ¥241B 1.48B USD | 10.73 | ¥271 1.67 USD | ||
Life Corporation
8194.T
JP
|
¥2,697 16.63 USD |
-0.04
|
¥233B 1.44B USD | ¥214K 1.32K USD | ¥2,652 16.35 USD | ¥2,720 16.77 USD | ¥233B 1.44B USD | 12.90 | ¥209 1.29 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,485 15.32 USD |
-0.32
|
¥209B 1.29B USD | ¥229K 1.41K USD | ¥2,464 15.2 USD | ¥2,488 15.34 USD | ¥209B 1.29B USD | 12.21 | ¥203 1.25 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,830 42.11 USD |
-0.73
|
¥206B 1.27B USD | ¥41K 250.96 USD | ¥6,790 41.87 USD | ¥6,980 43.04 USD | ¥206B 1.27B USD | 12.73 | ¥536 3.31 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,375 20.81 USD |
-6.25
|
¥200B 1.23B USD | ¥706K 4.36K USD | ¥3,295 20.32 USD | ¥3,620 22.32 USD | ¥200B 1.23B USD | 5.93 | ¥569 3.51 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,139 13.19 USD |
-1.56
|
¥196B 1.21B USD | ¥317K 1.95K USD | ¥2,133 13.15 USD | ¥2,188 13.49 USD | ¥196B 1.21B USD | 16.30 | ¥131 0.81 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,690 47.42 USD |
+1.45
|
¥186B 1.15B USD | ¥145K 893.47 USD | ¥7,490 46.18 USD | ¥7,840 48.34 USD | ¥186B 1.15B USD | 22.10 | ¥348 2.15 USD | ||
Umios Corporation
1333.T
JP
|
¥1,176 7.25 USD |
-1.8
|
¥178B 1.1B USD | ¥1M 9.05K USD | ¥1,155 7.12 USD | ¥1,194 7.37 USD | ¥178B 1.1B USD | 10.80 | ¥109 0.67 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,210 25.96 USD |
-1.06
|
¥176B 1.08B USD | ¥125K 769.53 USD | ¥4,210 25.96 USD | ¥4,265 26.3 USD | ¥176B 1.08B USD | 16.83 | ¥250 1.54 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,200 32.06 USD |
-2.07
|
¥162B 1B USD | ¥115K 707.87 USD | ¥5,170 31.88 USD | ¥5,300 32.68 USD | ¥162B 1B USD | 17.80 | ¥292 1.8 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,470 27.56 USD |
-2.3
|
¥153B 941.44M USD | ¥80K 490.82 USD | ¥4,470 27.56 USD | ¥4,590 28.3 USD | ¥153B 941.44M USD | 18.83 | ¥237 1.46 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,650 41 USD |
-0.3
|
¥139B 854.17M USD | ¥18K 107.91 USD | ¥6,580 40.57 USD | ¥6,680 41.19 USD | ¥139B 854.17M USD | 12.45 | ¥534 3.29 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,535 9.47 USD |
-0.78
|
¥134B 825.8M USD | ¥158K 976.72 USD | ¥1,517 9.35 USD | ¥1,547 9.54 USD | ¥134B 825.8M USD | 15.46 | ¥99 0.61 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,925 24.2 USD |
-3.09
|
¥128B 786.49M USD | ¥138K 849.69 USD | ¥3,820 23.55 USD | ¥3,975 24.51 USD | ¥128B 786.49M USD | 13.96 | ¥281 1.73 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,308 14.23 USD |
+0.3
|
¥116B 715.76M USD | ¥127K 784.95 USD | ¥2,288 14.11 USD | ¥2,311 14.25 USD | ¥116B 715.76M USD | 25.72 | ¥90 0.55 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,555 21.92 USD |
0
|
¥111B 682.1M USD | ¥34K 207.8 USD | ¥3,540 21.83 USD | ¥3,580 22.07 USD | ¥111B 682.1M USD | 31.87 | ¥112 0.69 USD | ||
Earth Corporation
4985.T
JP
|
¥4,900 30.21 USD |
-0.71
|
¥107B 662.27M USD | ¥95K 585.78 USD | ¥4,815 29.69 USD | ¥4,935 30.43 USD | ¥107B 662.27M USD | 23.10 | ¥212 1.31 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,390 20.9 USD |
0
|
¥106B 656.24M USD | ¥156K 965 USD | ¥3,375 20.81 USD | ¥3,420 21.09 USD | ¥106B 656.24M USD | 20.09 | ¥169 1.04 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,680 22.69 USD |
-1.74
|
¥105B 648.16M USD | ¥78K 482.19 USD | ¥3,675 22.66 USD | ¥3,750 23.12 USD | ¥105B 648.16M USD | 15.68 | ¥235 1.45 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,180 19.61 USD |
+1.6
|
¥101B 625.31M USD | ¥16K 98.04 USD | ¥3,130 19.3 USD | ¥3,185 19.64 USD | ¥101B 625.31M USD | 12.93 | ¥246 1.52 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,702 10.49 USD |
+2.04
|
¥101B 621.21M USD | ¥273K 1.69K USD | ¥1,681 10.37 USD | ¥1,743 10.75 USD | ¥101B 621.21M USD | 40.59 | ¥42 0.26 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,115 19.21 USD |
-1.11
|
¥99B 609.02M USD | ¥55K 340.37 USD | ¥3,080 18.99 USD | ¥3,140 19.36 USD | ¥99B 609.02M USD | 0 | -¥826 -5.09 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,761 17.02 USD |
-0.25
|
¥90B 557.36M USD | ¥28K 170.19 USD | ¥2,714 16.73 USD | ¥2,786 17.18 USD | ¥90B 557.36M USD | 13.21 | ¥209 1.29 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,565 9.65 USD |
-2.13
|
¥88B 542.12M USD | ¥148K 913.21 USD | ¥1,540 9.5 USD | ¥1,599 9.86 USD | ¥88B 542.12M USD | 9.82 | ¥159 0.98 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,135 19.33 USD |
-0.32
|
¥87B 533.77M USD | ¥116K 713.42 USD | ¥3,120 19.24 USD | ¥3,160 19.49 USD | ¥87B 533.77M USD | 29.50 | ¥106 0.66 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,725 16.8 USD |
-0.04
|
¥86B 532.58M USD | ¥88K 540.77 USD | ¥2,705 16.68 USD | ¥2,737 16.88 USD | ¥86B 532.58M USD | 10.39 | ¥262 1.62 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,341 8.27 USD |
-1.4
|
¥85B 522.99M USD | ¥156K 959.45 USD | ¥1,333 8.22 USD | ¥1,359 8.38 USD | ¥85B 522.99M USD | 22.37 | ¥60 0.37 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,790 23.37 USD |
-0.13
|
¥81B 499.12M USD | ¥31K 188.68 USD | ¥3,760 23.18 USD | ¥3,810 23.49 USD | ¥81B 499.12M USD | 8.98 | ¥422 2.6 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,575 9.71 USD |
+0.51
|
¥80B 493.54M USD | ¥83K 511.79 USD | ¥1,562 9.63 USD | ¥1,580 9.74 USD | ¥80B 493.54M USD | 16.18 | ¥97 0.6 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥2,029 12.51 USD |
+1
|
¥74B 455.64M USD | ¥26K 161.55 USD | ¥2,005 12.36 USD | ¥2,029 12.51 USD | ¥74B 455.64M USD | 20.21 | ¥100 0.62 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,050 18.81 USD |
+0.49
|
¥74B 454.59M USD | ¥3K 20.96 USD | ¥3,035 18.71 USD | ¥3,050 18.81 USD | ¥74B 454.59M USD | 11.57 | ¥263 1.62 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,293 7.97 USD |
+0.54
|
¥73B 450.81M USD | ¥87K 533.99 USD | ¥1,273 7.85 USD | ¥1,301 8.02 USD | ¥73B 450.81M USD | 16.15 | ¥80 0.49 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,105 12.98 USD |
-0.99
|
¥72B 442.93M USD | ¥118K 730.69 USD | ¥2,096 12.92 USD | ¥2,166 13.36 USD | ¥72B 442.93M USD | 20.80 | ¥101 0.62 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,143 13.21 USD |
-1.11
|
¥71B 437.59M USD | ¥149K 921.22 USD | ¥2,124 13.1 USD | ¥2,170 13.38 USD | ¥71B 437.59M USD | 15.14 | ¥141 0.87 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,240 26.14 USD |
+0.59
|
¥70B 433.42M USD | ¥40K 247.88 USD | ¥4,220 26.02 USD | ¥4,260 26.27 USD | ¥70B 433.42M USD | 17.82 | ¥238 1.47 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,324 8.16 USD |
-0.15
|
¥69B 423.62M USD | ¥567K 3.5K USD | ¥1,314 8.1 USD | ¥1,346 8.3 USD | ¥69B 423.62M USD | 19.29 | ¥69 0.42 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,092 12.9 USD |
+0.38
|
¥66B 404.64M USD | ¥88K 543.85 USD | ¥2,078 12.81 USD | ¥2,099 12.94 USD | ¥66B 404.64M USD | 12.47 | ¥168 1.03 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,427 8.8 USD |
+0.42
|
¥62B 384.97M USD | ¥65K 399.57 USD | ¥1,411 8.7 USD | ¥1,428 8.81 USD | ¥62B 384.97M USD | 14.61 | ¥98 0.6 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,420 14.92 USD |
0
|
¥62B 384.62M USD | ¥59K 361.95 USD | ¥2,411 14.87 USD | ¥2,428 14.97 USD | ¥62B 384.62M USD | 52.84 | ¥46 0.28 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,764 10.88 USD |
+0.51
|
¥61B 378.15M USD | ¥62K 385.38 USD | ¥1,752 10.8 USD | ¥1,774 10.94 USD | ¥61B 378.15M USD | 13.02 | ¥135 0.84 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,010 12.39 USD |
+1.36
|
¥58B 355.78M USD | ¥63K 386 USD | ¥1,984 12.23 USD | ¥2,020 12.46 USD | ¥58B 355.78M USD | 6.94 | ¥290 1.79 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,376 8.48 USD |
-0.22
|
¥57B 351.9M USD | ¥47K 292.28 USD | ¥1,376 8.48 USD | ¥1,390 8.57 USD | ¥57B 351.9M USD | 13.21 | ¥104 0.64 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥688 4.24 USD |
-0.58
|
¥56B 345.03M USD | ¥243K 1.5K USD | ¥684 4.22 USD | ¥697 4.3 USD | ¥56B 345.03M USD | 13.21 | ¥52 0.32 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥55B 339.81M USD | ¥6K 37.61 USD | ¥4,045 24.94 USD | ¥4,080 25.16 USD | ¥55B 339.81M USD | 38.46 | ¥105 0.65 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,405 21 USD |
+0.44
|
¥55B 339.03M USD | ¥25K 154.77 USD | ¥3,360 20.72 USD | ¥3,405 21 USD | ¥55B 339.03M USD | 18.47 | ¥184 1.14 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,231 13.76 USD |
+1.59
|
¥53B 328.49M USD | ¥8K 49.95 USD | ¥2,203 13.58 USD | ¥2,235 13.78 USD | ¥53B 328.49M USD | 17.75 | ¥126 0.77 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,450 27.44 USD |
+1.95
|
¥53B 325.98M USD | ¥54K 331.74 USD | ¥4,375 26.98 USD | ¥4,450 27.44 USD | ¥53B 325.98M USD | 7.32 | ¥608 3.75 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,797 11.08 USD |
+0.28
|
¥52B 321.42M USD | ¥35K 215.81 USD | ¥1,789 11.03 USD | ¥1,798 11.09 USD | ¥52B 321.42M USD | 0 | -¥349 -2.1 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,825 29.75 USD |
+0.52
|
¥51B 317.38M USD | ¥3K 20.35 USD | ¥4,770 29.41 USD | ¥4,825 29.75 USD | ¥51B 317.38M USD | 17.84 | ¥270 1.67 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,830 23.62 USD |
-0.39
|
¥51B 316.73M USD | ¥45K 278.09 USD | ¥3,810 23.49 USD | ¥3,875 23.89 USD | ¥51B 316.73M USD | 18.41 | ¥208 1.28 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,326 8.18 USD |
+0.68
|
¥51B 312.9M USD | ¥66K 405.12 USD | ¥1,313 8.1 USD | ¥1,339 8.26 USD | ¥51B 312.9M USD | 7.43 | ¥178 1.1 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,758 17.01 USD |
+1.81
|
¥50B 306.05M USD | ¥18K 110.99 USD | ¥2,726 16.81 USD | ¥2,780 17.14 USD | ¥50B 306.05M USD | 16.92 | ¥163 1 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,095 19.08 USD |
0
|
¥50B 305.48M USD | ¥7K 44.4 USD | ¥3,075 18.96 USD | ¥3,100 19.12 USD | ¥50B 305.48M USD | 246.61 | ¥13 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
