Borsa: Tokyo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (281)
Tokyo (281)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (281)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $3,973 26.82 USD |
-0.7
|
$7.05T 47.62B USD | $2.68M 18.07K USD | $3,968 26.79 USD | $3,993 26.95 USD | $7.05T 47.62B USD | 14.62 | $271.75 1.83 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,469.5 16.67 USD |
+0.88
|
$6.41T 43.26B USD | $8.11M 54.74K USD | $2,452 16.55 USD | $2,499 16.87 USD | $6.41T 43.26B USD | 60.97 | $40.5 0.27 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,245 42.16 USD |
-0.4
|
$3.11T 21.01B USD | $1.12M 7.57K USD | $6,225 42.02 USD | $6,304 42.55 USD | $3.11T 21.01B USD | 35.21 | $177.36 1.2 USD | |
| Kao Corporation 4452.T | $6,182 41.73 USD |
-0.08
|
$2.87T 19.38B USD | $1.15M 7.79K USD | $6,156 41.55 USD | $6,213 41.94 USD | $2.87T 19.38B USD | 34.84 | $177.42 1.2 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,332 29.24 USD |
-1.07
|
$2.59T 17.46B USD | $1.04M 7.03K USD | $4,327 29.21 USD | $4,386 29.61 USD | $2.59T 17.46B USD | 30.67 | $141.22 0.95 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,684 11.37 USD |
-0.85
|
$2.53T 17.09B USD | $3.45M 23.29K USD | $1,678.5 11.33 USD | $1,697.5 11.46 USD | $2.53T 17.09B USD | 15.03 | $111.99 0.76 USD | |
| Unicharm Corporation 8113.T | $1,215 8.2 USD |
-0.9
|
$2.14T 14.43B USD | $3.36M 22.66K USD | $1,215 8.2 USD | $1,232 8.32 USD | $2.14T 14.43B USD | 25.38 | $47.87 0.32 USD | |
| Kirin Holdings Company, Limited 2503.T | $1,964.5 13.26 USD |
-0.56
|
$1.59T 10.74B USD | $1.89M 12.74K USD | $1,957.5 13.21 USD | $1,975 13.33 USD | $1.59T 10.74B USD | 14.72 | $133.39 0.9 USD | |
| Kikkoman Corporation 2801.T | $1,630 11 USD |
-1
|
$1.55T 10.43B USD | $1.7M 11.5K USD | $1,627.5 10.99 USD | $1,646.5 11.11 USD | $1.55T 10.43B USD | 89.26 | $18.26 0.12 USD | |
| Shiseido Company, Limited 4911.T | $2,617.5 17.67 USD |
-0.93
|
$1.05T 7.06B USD | $1.77M 11.92K USD | $2,600.5 17.55 USD | $2,642 17.83 USD | $1.05T 7.06B USD | 526.65 | $4.97 0.03 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,477 23.47 USD |
-2.63
|
$1.03T 6.96B USD | $2.11M 14.25K USD | $3,472 23.44 USD | $3,590 24.23 USD | $1.03T 6.96B USD | 20.66 | $168.29 1.14 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,837 19.15 USD |
+0.14
|
$860.21B 5.81B USD | $1.02M 6.88K USD | $2,819 19.03 USD | $2,839.5 19.17 USD | $860.21B 5.81B USD | 16.52 | $171.64 1.16 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,123 21.08 USD |
-0.29
|
$846B 5.71B USD | $776.2K 5.24K USD | $3,113 21.01 USD | $3,139 21.19 USD | $846B 5.71B USD | 17.42 | $179.26 1.21 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,534 23.86 USD |
+1
|
$781.82B 5.28B USD | $1.21M 8.16K USD | $3,511 23.7 USD | $3,556 24 USD | $781.82B 5.28B USD | 36.62 | $96.48 0.65 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,640 17.82 USD |
-0.64
|
$602.29B 4.07B USD | $583.8K 3.94K USD | $2,638.5 17.81 USD | $2,670 18.02 USD | $602.29B 4.07B USD | 22.17 | $119.06 0.8 USD | |
| Lion Corporation 4912.T | $1,663 11.23 USD |
-0.03
|
$459.63B 3.1B USD | $710.4K 4.8K USD | $1,655.5 11.18 USD | $1,670.5 11.28 USD | $459.63B 3.1B USD | 25.25 | $65.85 0.44 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,418.5 16.33 USD |
-0.06
|
$429.76B 2.9B USD | $523.4K 3.53K USD | $2,396 16.17 USD | $2,423 16.36 USD | $429.76B 2.9B USD | 54.34 | $44.5 0.3 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,274 15.35 USD |
-0.76
|
$353.93B 2.39B USD | $384.3K 2.59K USD | $2,262 15.27 USD | $2,306 15.57 USD | $353.93B 2.39B USD | 31.15 | $73 0.49 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,415 9.55 USD |
-0.88
|
$313.09B 2.11B USD | $753K 5.08K USD | $1,403 9.47 USD | $1,419 9.58 USD | $313.09B 2.11B USD | 42.73 | $33.11 0.22 USD | |
| Nissui Corporation 1332.T | $857 5.78 USD |
-0.5
|
$266.38B 1.8B USD | $704.2K 4.75K USD | $852.6 5.76 USD | $859.9 5.8 USD | $266.38B 1.8B USD | 11.75 | $72.93 0.49 USD | |
| Pigeon Corporation 7956.T | $1,472 9.94 USD |
-0.71
|
$176.04B 1.19B USD | $458.4K 3.09K USD | $1,471.5 9.93 USD | $1,485.5 10.03 USD | $176.04B 1.19B USD | 31.64 | $46.52 0.31 USD | |
| Euglena Co., Ltd. 2931.T | $415 2.8 USD |
-0.72
|
$56.6B 382.08M USD | $794K 5.36K USD | $413 2.79 USD | $424 2.86 USD | $56.6B 382.08M USD | 0 | -$19.75 -0.1 USD | |
| Kitanotatsujin Corporation 2930.T | $162 1.09 USD |
-0.61
|
$22.56B 152.29M USD | $370.5K 2.5K USD | $161 1.09 USD | $163 1.1 USD | $22.56B 152.29M USD | 18.06 | $8.97 0.06 USD | |
| Fruta Fruta Inc. 2586.T | $187 1.26 USD |
-4.1
|
$11.16B 75.33M USD | $11.45M 77.31K USD | $186 1.26 USD | $195 1.32 USD | $11.16B 75.33M USD | 0 | -$3.37 -0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,506 10.17 USD |
-8.17
|
$9B 60.75M USD | $718.8K 4.85K USD | $1,495 10.09 USD | $1,630 11 USD | $9B 60.75M USD | 0 | -$3.46 -0.02 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,827 32.58 USD |
-0.78
|
$1.49T 10.07B USD | $549.6K 3.71K USD | $4,803 32.42 USD | $4,864 32.83 USD | $1.49T 10.07B USD | 15.08 | $320.03 2.16 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $10,050 67.84 USD |
-4.51
|
$1T 6.76B USD | $1.41M 9.52K USD | $10,005 67.54 USD | $10,785 72.8 USD | $1T 6.76B USD | 14.92 | $673.35 4.55 USD | |
| Sapporo Holdings Limited 2501.T | $7,212 48.68 USD |
-0.48
|
$561.99B 3.79B USD | $355.9K 2.4K USD | $6,985 47.15 USD | $7,247 48.92 USD | $561.99B 3.79B USD | 32.78 | $219.97 1.48 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,799.5 18.9 USD |
-1.29
|
$556.77B 3.76B USD | $712.1K 4.81K USD | $2,790 18.83 USD | $2,824.5 19.07 USD | $556.77B 3.76B USD | 14.94 | $187.29 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,749 11.81 USD |
+0.2
|
$520.19B 3.51B USD | $1.02M 6.87K USD | $1,734 11.7 USD | $1,755 11.85 USD | $520.19B 3.51B USD | 15.87 | $110.19 0.74 USD | |
| NH Foods Ltd. 2282.T | $5,071 34.23 USD |
-1.11
|
$501.5B 3.39B USD | $573.2K 3.87K USD | $5,022 33.9 USD | $5,129 34.62 USD | $501.5B 3.39B USD | 18.62 | $272.31 1.84 USD | |
| Nichirei Corporation 2871.T | $3,949 26.66 USD |
-0.75
|
$499.45B 3.37B USD | $368.5K 2.49K USD | $3,929 26.52 USD | $3,973 26.82 USD | $499.45B 3.37B USD | 19.64 | $201 1.36 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,790 39.08 USD |
-0.26
|
$430.42B 2.91B USD | $193.4K 1.31K USD | $5,762 38.9 USD | $5,844 39.45 USD | $430.42B 2.91B USD | 42.37 | $136.64 0.92 USD | |
| Kewpie Corporation 2809.T | $3,019 20.38 USD |
-1.47
|
$419.65B 2.83B USD | $864.1K 5.83K USD | $3,019 20.38 USD | $3,059 20.65 USD | $419.65B 2.83B USD | 19.60 | $153.97 1.04 USD | |
| KOSÉ Corporation 4922.T | $6,886 46.48 USD |
-1.02
|
$392.95B 2.65B USD | $132.7K 895.76 USD | $6,869 46.37 USD | $6,944 46.87 USD | $392.95B 2.65B USD | 49.50 | $139.1 0.94 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,079 61.29 USD |
+0.42
|
$371.79B 2.51B USD | $32.3K 218.03 USD | $9,001 60.76 USD | $9,079 61.29 USD | $371.79B 2.51B USD | 19.60 | $463.03 3.13 USD | |
| Calbee, Inc. 2229.T | $2,962.5 20 USD |
-0.49
|
$370.13B 2.5B USD | $188.2K 1.27K USD | $2,951.5 19.92 USD | $2,984 20.14 USD | $370.13B 2.5B USD | 18.83 | $157.31 1.06 USD | |
| Ito En, Ltd. 2593.T | $3,427 23.13 USD |
-0.87
|
$348.25B 2.35B USD | $144.5K 975.42 USD | $3,410 23.02 USD | $3,455 23.32 USD | $348.25B 2.35B USD | 30.86 | $111.03 0.75 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,683 31.61 USD |
+0.93
|
$298.15B 2.01B USD | $93.8K 633.18 USD | $4,624 31.21 USD | $4,690 31.66 USD | $298.15B 2.01B USD | 31.84 | $147.05 0.99 USD | |
| Fuji Oil Holdings Inc. 2607.T | $3,373 22.77 USD |
-1.17
|
$289.96B 1.96B USD | $257.6K 1.74K USD | $3,349 22.61 USD | $3,383 22.84 USD | $289.96B 1.96B USD | 0 | -$56.32 -0.3 USD | |
| Kagome Co., Ltd. 2811.T | $2,912 19.66 USD |
-0.83
|
$272.62B 1.84B USD | $289.7K 1.96K USD | $2,904 19.6 USD | $2,938 19.83 USD | $272.62B 1.84B USD | 10.75 | $270.82 1.83 USD | |
| Paltac Corporation 8283.T | $4,345 29.33 USD |
+0.39
|
$269.33B 1.82B USD | $53.1K 358.44 USD | $4,294 28.99 USD | $4,354 29.39 USD | $269.33B 1.82B USD | 12.61 | $344.56 2.33 USD | |
| Takara Holdings Inc. 2531.T | $1,367 9.23 USD |
-1.19
|
$266.91B 1.8B USD | $338.3K 2.28K USD | $1,360 9.18 USD | $1,383 9.34 USD | $266.91B 1.8B USD | 15.55 | $87.9 0.59 USD | |
| House Foods Group Inc. 2810.T | $2,827 19.08 USD |
-0.02
|
$265.46B 1.79B USD | $123.6K 834.33 USD | $2,804 18.93 USD | $2,832 19.12 USD | $265.46B 1.79B USD | 22.22 | $127.21 0.86 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $2,903 19.6 USD |
-0.75
|
$242.48B 1.64B USD | $334K 2.25K USD | $2,885 19.47 USD | $2,928 19.76 USD | $242.48B 1.64B USD | 19.72 | $147.18 0.99 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,677 18.07 USD |
-0.19
|
$229.76B 1.55B USD | $249.3K 1.68K USD | $2,662 17.97 USD | $2,682 18.1 USD | $229.76B 1.55B USD | 15.50 | $172.67 1.17 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $3,865 26.09 USD |
-0.13
|
$219.28B 1.48B USD | $40.6K 274.06 USD | $3,850 25.99 USD | $3,880 26.19 USD | $219.28B 1.48B USD | 15.43 | $250.45 1.69 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $4,990 33.68 USD |
0
|
$216.44B 1.46B USD | $51.5K 347.64 USD | $4,965 33.52 USD | $4,995 33.72 USD | $216.44B 1.46B USD | 9.65 | $516.96 3.49 USD | |
| Seria Co., Ltd. 2782.T | $2,668 18.01 USD |
+0.57
|
$200.74B 1.36B USD | $417.8K 2.82K USD | $2,605 17.58 USD | $2,677 18.07 USD | $200.74B 1.36B USD | 17.92 | $148.87 1 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,662 17.97 USD |
+0.64
|
$179.87B 1.21B USD | $132.9K 897.11 USD | $2,647 17.87 USD | $2,679 18.08 USD | $179.87B 1.21B USD | 8.62 | $308.79 2.08 USD | |
| Nippn Corporation 2001.T | $2,172 14.66 USD |
0
|
$169.53B 1.14B USD | $144.2K 973.39 USD | $2,164 14.61 USD | $2,180 14.72 USD | $169.53B 1.14B USD | 6.07 | $357.29 2.41 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,210 35.17 USD |
+0.19
|
$165.93B 1.12B USD | $55.2K 372.62 USD | $5,160 34.83 USD | $5,220 35.24 USD | $165.93B 1.12B USD | 27.02 | $192.77 1.3 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,985 33.65 USD |
+0.2
|
$161.62B 1.09B USD | $70.3K 474.54 USD | $4,960 33.48 USD | $4,995 33.72 USD | $161.62B 1.09B USD | 11.00 | $453.14 3.06 USD | |
| Sakata Seed Corporation 1377.T | $3,670 24.77 USD |
-0.27
|
$160.93B 1.09B USD | $111.9K 755.36 USD | $3,635 24.54 USD | $3,680 24.84 USD | $160.93B 1.09B USD | 8.96 | $409.21 2.76 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,630 31.25 USD |
-0.86
|
$158.14B 1.07B USD | $23.5K 158.63 USD | $4,610 31.12 USD | $4,670 31.52 USD | $158.14B 1.07B USD | 19.84 | $233.35 1.58 USD | |
| Life Corporation 8194.T | $3,605 24.33 USD |
+0.42
|
$155.95B 1.05B USD | $93.6K 631.83 USD | $3,580 24.17 USD | $3,610 24.37 USD | $155.95B 1.05B USD | 10.25 | $351.49 2.37 USD | |
| Maruha Nichiro Corporation 1333.T | $2,994 20.21 USD |
-0.6
|
$150.8B 1.02B USD | $111.1K 749.96 USD | $2,980 20.12 USD | $3,008 20.3 USD | $150.8B 1.02B USD | 6.34 | $471.85 3.19 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,390 29.63 USD |
+1.15
|
$136.77B 923.24M USD | $28.8K 194.41 USD | $4,325 29.19 USD | $4,405 29.73 USD | $136.77B 923.24M USD | 9.68 | $453.05 3.06 USD | |
| Belc CO., LTD. 9974.T | $6,290 42.46 USD |
-0.79
|
$131.12B 885.1M USD | $17K 114.75 USD | $6,280 42.39 USD | $6,340 42.8 USD | $131.12B 885.1M USD | 13.08 | $480.56 3.24 USD | |
| Lifedrink Company, Inc. 2585.T | $2,147 14.49 USD |
-2.67
|
$112.21B 757.42M USD | $277.2K 1.87K USD | $2,123 14.33 USD | $2,205 14.88 USD | $112.21B 757.42M USD | 34.36 | $62.48 0.42 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,445 23.25 USD |
-0.29
|
$111.2B 750.65M USD | $83.1K 560.95 USD | $3,420 23.09 USD | $3,510 23.69 USD | $111.2B 750.65M USD | 10.28 | $334.85 2.26 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,193 14.8 USD |
-0.5
|
$110.23B 744.07M USD | $40K 270.01 USD | $2,189 14.78 USD | $2,200 14.85 USD | $110.23B 744.07M USD | 13.96 | $157.02 1.06 USD | |
| Earth Corporation 4985.T | $5,050 34.09 USD |
-0.2
|
$109.98B 742.38M USD | $25.5K 172.13 USD | $5,030 33.95 USD | $5,090 34.36 USD | $109.98B 742.38M USD | 22.67 | $222.71 1.5 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,560 51.03 USD |
+1.48
|
$105.48B 711.99M USD | $93.4K 630.48 USD | $7,500 50.63 USD | $7,640 51.57 USD | $105.48B 711.99M USD | 15.40 | $490.64 3.31 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,270 22.07 USD |
0
|
$104.25B 703.69M USD | $7.2K 48.6 USD | $3,270 22.07 USD | $3,285 22.17 USD | $104.25B 703.69M USD | 12.10 | $270.1 1.82 USD | |
| Milbon Co., Ltd. 4919.T | $3,200 21.6 USD |
0
|
$104.2B 703.37M USD | $69.4K 468.47 USD | $3,170 21.4 USD | $3,220 21.74 USD | $104.2B 703.37M USD | 21.23 | $150.72 1.02 USD | |
| DyDo Group Holdings, Inc. 2590.T | $3,245 21.9 USD |
-1.82
|
$102.39B 691.14M USD | $71.4K 481.97 USD | $3,235 21.84 USD | $3,305 22.31 USD | $102.39B 691.14M USD | 13.64 | $237.86 1.61 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,390 49.88 USD |
-1.6
|
$93.76B 632.88M USD | $22.9K 154.58 USD | $7,250 48.94 USD | $7,680 51.84 USD | $93.76B 632.88M USD | 11.13 | $663.62 4.48 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,767 18.68 USD |
+0.11
|
$89.85B 606.54M USD | $46.5K 313.89 USD | $2,748 18.55 USD | $2,769 18.69 USD | $89.85B 606.54M USD | 6.43 | $430.27 2.9 USD | |
| Insource Co., Ltd. 6200.T | $1,067 7.2 USD |
-0.65
|
$89.53B 604.36M USD | $385.6K 2.6K USD | $1,050 7.09 USD | $1,071 7.23 USD | $89.53B 604.36M USD | 25.12 | $42.47 0.29 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,924 12.99 USD |
+0.05
|
$82.27B 555.36M USD | $51.9K 350.34 USD | $1,922 12.97 USD | $1,925 12.99 USD | $82.27B 555.36M USD | 34.01 | $56.57 0.38 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,900 26.33 USD |
-1.52
|
$82.22B 555.04M USD | $64.2K 433.37 USD | $3,880 26.19 USD | $3,960 26.73 USD | $82.22B 555.04M USD | 21.73 | $179.4 1.21 USD | |
| Halows Co.,Ltd. 2742.T | $3,815 25.75 USD |
-1.68
|
$81.57B 550.65M USD | $30.6K 206.56 USD | $3,815 25.75 USD | $3,865 26.09 USD | $81.57B 550.65M USD | 8.86 | $430.33 2.9 USD | |
| S Foods Inc. 2292.T | $2,513 16.96 USD |
-1.06
|
$79.54B 536.9M USD | $114.1K 770.21 USD | $2,509 16.94 USD | $2,536 17.12 USD | $79.54B 536.9M USD | 37.59 | $66.85 0.45 USD | |
| MTG Co., Ltd. 7806.T | $1,938 13.08 USD |
+0.62
|
$76.41B 515.8M USD | $53.1K 358.44 USD | $1,885 12.72 USD | $1,939 13.09 USD | $76.41B 515.8M USD | 33.44 | $57.95 0.39 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,304 15.55 USD |
-1.5
|
$75.49B 509.58M USD | $24.6K 166.06 USD | $2,302 15.54 USD | $2,338 15.78 USD | $75.49B 509.58M USD | 12.80 | $179.94 1.21 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,360 15.93 USD |
-0.55
|
$71.65B 483.64M USD | $33.5K 226.13 USD | $2,357 15.91 USD | $2,379 16.06 USD | $71.65B 483.64M USD | 8.94 | $263.85 1.78 USD | |
| Shoei Foods Corporation 8079.T | $4,110 27.74 USD |
-0.48
|
$69.24B 467.41M USD | $18.5K 124.88 USD | $4,100 27.68 USD | $4,135 27.91 USD | $69.24B 467.41M USD | 21.83 | $188.24 1.27 USD | |
| J-Oil Mills, Inc. 2613.T | $2,041 13.78 USD |
-0.39
|
$67.5B 455.67M USD | $50.1K 338.19 USD | $2,028 13.69 USD | $2,049 13.83 USD | $67.5B 455.67M USD | 9.73 | $209.61 1.41 USD | |
| Fujiya Co., Ltd. 2211.T | $2,497 16.86 USD |
-1.23
|
$64.36B 434.46M USD | $69.2K 467.12 USD | $2,487 16.79 USD | $2,511 16.95 USD | $64.36B 434.46M USD | 37.87 | $65.92 0.44 USD | |
| G-7 Holdings Inc. 7508.T | $1,462 9.87 USD |
-1.42
|
$63.88B 431.19M USD | $41.9K 282.84 USD | $1,439 9.71 USD | $1,475 9.96 USD | $63.88B 431.19M USD | 12.97 | $112.72 0.76 USD | |
| S&B Foods Inc. 2805.T | $5,180 34.97 USD |
+4.23
|
$62.6B 422.54M USD | $37.5K 253.14 USD | $4,960 33.48 USD | $5,210 35.17 USD | $62.6B 422.54M USD | 7.85 | $659.41 4.45 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,406 16.24 USD |
-1.19
|
$61.3B 413.81M USD | $43.4K 292.96 USD | $2,386 16.11 USD | $2,432 16.42 USD | $61.3B 413.81M USD | 11.75 | $204.75 1.38 USD | |
| Bourbon Corporation 2208.T | $2,533 17.1 USD |
+4.11
|
$60.85B 410.78M USD | $145.1K 979.47 USD | $2,490 16.81 USD | $2,620 17.69 USD | $60.85B 410.78M USD | 11.83 | $214.04 1.44 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,530 44.08 USD |
-0.15
|
$59.46B 401.35M USD | $4.2K 28.35 USD | $6,420 43.34 USD | $6,550 44.21 USD | $59.46B 401.35M USD | 14.85 | $439.47 2.97 USD | |
| Hokuto Corporation 1379.T | $1,826 12.33 USD |
-0.81
|
$57.93B 391.03M USD | $44.1K 297.69 USD | $1,810 12.22 USD | $1,840 12.42 USD | $57.93B 391.03M USD | 16.58 | $110.11 0.74 USD | |
| Starzen Company Limited 8043.T | $2,908 19.63 USD |
-0.89
|
$56.65B 382.39M USD | $18.7K 126.23 USD | $2,893 19.53 USD | $2,933 19.8 USD | $56.65B 382.39M USD | 8.58 | $338.78 2.29 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,935 13.06 USD |
-1.78
|
$55.8B 376.69M USD | $54.9K 370.59 USD | $1,923 12.98 USD | $1,983 13.39 USD | $55.8B 376.69M USD | 14.74 | $131.19 0.89 USD | |
| Mandom Corporation 4917.T | $1,230 8.3 USD |
-1.13
|
$55.52B 374.77M USD | $136K 918.04 USD | $1,229 8.3 USD | $1,239 8.36 USD | $55.52B 374.77M USD | 21.45 | $57.32 0.39 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,279 8.63 USD |
-0.62
|
$54.9B 370.61M USD | $93.8K 633.18 USD | $1,271 8.58 USD | $1,282 8.65 USD | $54.9B 370.61M USD | 11.86 | $107.82 0.73 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Oisix ra daichi Inc. 3182.T | $1,493 10.08 USD |
+0.47
|
$51.86B 350.04M USD | $183.9K 1.24K USD | $1,488 10.04 USD | $1,530 10.33 USD | $51.86B 350.04M USD | 10.52 | $141.84 0.96 USD | |
| Yokorei Co.,Ltd. 2874.T | $868 5.86 USD |
+0.35
|
$51.15B 345.3M USD | $118.4K 799.23 USD | $859 5.8 USD | $870 5.87 USD | $51.15B 345.3M USD | 13.00 | $66.75 0.45 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $299 2.02 USD |
-0.99
|
$50.85B 343.28M USD | $154.7K 1.04K USD | $299 2.02 USD | $301 2.03 USD | $50.85B 343.28M USD | 26.60 | $11.24 0.08 USD | |
| Kanro Inc. 2216.T | $3,620 24.44 USD |
0
|
$50.85B 343.24M USD | $20.8K 140.41 USD | $3,590 24.23 USD | $3,675 24.81 USD | $50.85B 343.24M USD | 16.89 | $214.3 1.45 USD | |
| KOIKE-YA Inc. 2226.T | $4,735 31.96 USD |
-1.35
|
$50.51B 340.97M USD | $2.8K 18.9 USD | $4,735 31.96 USD | $4,800 32.4 USD | $50.51B 340.97M USD | 21.83 | $216.86 1.46 USD | |
| Nagase Brothers Inc. 9733.T | $1,882 12.7 USD |
-0.69
|
$49.55B 334.45M USD | $15.1K 101.93 USD | $1,874 12.65 USD | $1,898 12.81 USD | $49.55B 334.45M USD | 24.50 | $76.79 0.52 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,135 27.91 USD |
+0.85
|
$49.11B 331.53M USD | $31.4K 211.96 USD | $4,090 27.61 USD | $4,135 27.91 USD | $49.11B 331.53M USD | 7.54 | $548.3 3.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}