Paese: Giappone Borsa: Tokyo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (256)
Tokyo (256)
Beni di Consumo Difensivi (256)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Tobacco Inc.
2914.T
JP
|
¥5,269 32.49 USD |
-15.95
|
¥9T 57.68B USD | ¥11M 67.4K USD | ¥5,269 32.49 USD | ¥5,269 32.49 USD | ¥9T 57.68B USD | 15.42 | ¥342 2.11 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,205 13.6 USD |
+1.85
|
¥5T 30.82B USD | ¥7M 41.5K USD | ¥2,177 13.42 USD | ¥2,211 13.63 USD | ¥5T 30.82B USD | 17.60 | ¥125 0.77 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,430 27.32 USD |
+3.8
|
¥4T 26B USD | ¥6M 37.7K USD | ¥4,339 26.75 USD | ¥4,443 27.4 USD | ¥4T 26B USD | 29.67 | ¥149 0.92 USD | ||
Kao Corporation
4452.T
JP
|
¥3,929 24.23 USD |
+3.39
|
¥4T 21.92B USD | ¥5M 30.58K USD | ¥3,799 23.43 USD | ¥3,929 24.23 USD | ¥4T 21.92B USD | 24.64 | ¥159 0.98 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,761 10.86 USD |
+3.68
|
¥3T 15.88B USD | ¥8M 46.64K USD | ¥1,714 10.57 USD | ¥1,767 10.9 USD | ¥3T 15.88B USD | 16.02 | ¥110 0.68 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,121 19.24 USD |
+5.19
|
¥2T 15.21B USD | ¥4M 22.11K USD | ¥3,000 18.5 USD | ¥3,125 19.27 USD | ¥2T 15.21B USD | 12.86 | ¥243 1.5 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥775 4.78 USD |
+2.81
|
¥2T 14.29B USD | ¥11M 70.38K USD | ¥766 4.72 USD | ¥783 4.83 USD | ¥2T 14.29B USD | 21.10 | ¥37 0.23 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,078 6.65 USD |
+3.06
|
¥2T 11.44B USD | ¥9M 56.46K USD | ¥1,025 6.32 USD | ¥1,086 6.69 USD | ¥2T 11.44B USD | 30.56 | ¥35 0.22 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,862 11.48 USD |
+4.9
|
¥2T 10.64B USD | ¥5M 31.55K USD | ¥1,822 11.24 USD | ¥1,880 11.59 USD | ¥2T 10.64B USD | 25.46 | ¥73 0.45 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,997 30.81 USD |
+2.23
|
¥2T 9.52B USD | ¥2M 11.03K USD | ¥4,922 30.35 USD | ¥5,043 31.1 USD | ¥2T 9.52B USD | 16.84 | ¥297 1.83 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,861 23.81 USD |
+2.71
|
¥2T 9.51B USD | ¥4M 23.71K USD | ¥3,760 23.18 USD | ¥3,918 24.16 USD | ¥2T 9.51B USD | 0 | -¥51 -0.3 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,337 26.74 USD |
+2.85
|
¥1T 7.25B USD | ¥1M 7.51K USD | ¥4,260 26.27 USD | ¥4,359 26.88 USD | ¥1T 7.25B USD | 29.20 | ¥148 0.92 USD | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥3,166 19.52 USD |
+3.36
|
¥909B 5.6B USD | ¥1M 6.33K USD | ¥3,100 19.12 USD | ¥3,166 19.52 USD | ¥909B 5.6B USD | 19.29 | ¥164 1.01 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥2,240 13.81 USD |
+3.61
|
¥873B 5.39B USD | ¥962K 5.93K USD | ¥2,186 13.48 USD | ¥2,256 13.91 USD | ¥873B 5.39B USD | 104.64 | ¥21 0.13 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,879 17.75 USD |
+2.04
|
¥818B 5.05B USD | ¥1M 8.54K USD | ¥2,850 17.57 USD | ¥2,881 17.76 USD | ¥818B 5.05B USD | 18.79 | ¥153 0.94 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥4,671 28.8 USD |
+4.71
|
¥754B 4.65B USD | ¥1M 8.4K USD | ¥4,508 27.8 USD | ¥4,715 29.07 USD | ¥754B 4.65B USD | 44.60 | ¥105 0.65 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,167 19.53 USD |
+2.99
|
¥703B 4.33B USD | ¥2M 9.34K USD | ¥3,099 19.11 USD | ¥3,173 19.57 USD | ¥703B 4.33B USD | 24.28 | ¥130 0.8 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,386 14.72 USD |
+4.99
|
¥668B 4.12B USD | ¥1M 7.89K USD | ¥2,316 14.28 USD | ¥2,398 14.79 USD | ¥668B 4.12B USD | 16.03 | ¥149 0.92 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,780 17.14 USD |
+3.12
|
¥625B 3.86B USD | ¥1M 6.32K USD | ¥2,708 16.7 USD | ¥2,792 17.22 USD | ¥625B 3.86B USD | 19.80 | ¥140 0.87 USD | ||
Lion Corporation
4912.T
JP
|
¥2,118 13.06 USD |
+14.42
|
¥586B 3.61B USD | ¥5M 30.27K USD | ¥2,040 12.58 USD | ¥2,162 13.33 USD | ¥586B 3.61B USD | 23.70 | ¥89 0.55 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,835 17.48 USD |
-8.55
|
¥543B 3.35B USD | ¥917K 5.65K USD | ¥2,828 17.44 USD | ¥3,097 19.1 USD | ¥543B 3.35B USD | 47.14 | ¥60 0.37 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,138 13.18 USD |
+0.4
|
¥536B 3.3B USD | ¥2M 10.39K USD | ¥2,136 13.17 USD | ¥2,183 13.46 USD | ¥536B 3.3B USD | 18.73 | ¥114 0.7 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥1,948 12.01 USD |
+2.31
|
¥530B 3.27B USD | ¥2M 11.9K USD | ¥1,934 11.93 USD | ¥1,967 12.13 USD | ¥530B 3.27B USD | 19.16 | ¥102 0.63 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,089 6.71 USD |
+1.07
|
¥352B 2.17B USD | ¥2M 14.41K USD | ¥1,080 6.66 USD | ¥1,114 6.87 USD | ¥352B 2.17B USD | 15.80 | ¥69 0.42 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,038 6.4 USD |
+1.61
|
¥315B 1.94B USD | ¥2M 13.05K USD | ¥1,030 6.35 USD | ¥1,055 6.51 USD | ¥315B 1.94B USD | 11.71 | ¥89 0.55 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,281 14.06 USD |
+4.18
|
¥272B 1.68B USD | ¥2M 10.08K USD | ¥2,202 13.58 USD | ¥2,291 14.13 USD | ¥272B 1.68B USD | 26.37 | ¥86 0.53 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥971K 5.99K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥43 0.27 USD |
+2.38
|
¥5B 30.03M USD | ¥640K 3.95K USD | ¥41 0.25 USD | ¥44 0.27 USD | ¥5B 30.03M USD | 0 | -¥2 -0.009 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥134 0.83 USD |
+7.2
|
¥5B 28.22M USD | ¥230K 1.42K USD | ¥132 0.81 USD | ¥139 0.86 USD | ¥5B 28.22M USD | 0 | -¥2 -0.01 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,635 65.58 USD |
+2.21
|
¥1T 6.21B USD | ¥516K 3.18K USD | ¥10,470 64.56 USD | ¥10,655 65.7 USD | ¥1T 6.21B USD | 13.76 | ¥773 4.76 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥4,111 25.35 USD |
+3.89
|
¥809B 4.99B USD | ¥2M 10.77K USD | ¥3,985 24.57 USD | ¥4,111 25.35 USD | ¥809B 4.99B USD | 18.86 | ¥218 1.34 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,788 29.52 USD |
+3.73
|
¥647B 3.99B USD | ¥451K 2.78K USD | ¥4,658 28.72 USD | ¥4,797 29.58 USD | ¥647B 3.99B USD | 25.63 | ¥187 1.15 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,001 43.17 USD |
+0.14
|
¥520B 3.21B USD | ¥284K 1.75K USD | ¥7,000 43.16 USD | ¥7,158 44.14 USD | ¥520B 3.21B USD | 319.82 | ¥22 0.13 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥3,032 18.7 USD |
+6.63
|
¥468B 2.89B USD | ¥750K 4.63K USD | ¥2,896 17.86 USD | ¥3,032 18.7 USD | ¥468B 2.89B USD | 34.46 | ¥88 0.54 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,638 28.6 USD |
+2.75
|
¥399B 2.46B USD | ¥413K 2.55K USD | ¥4,531 27.94 USD | ¥4,663 28.75 USD | ¥399B 2.46B USD | 35.78 | ¥130 0.8 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,267 20.14 USD |
+2.61
|
¥397B 2.45B USD | ¥615K 3.79K USD | ¥3,206 19.77 USD | ¥3,290 20.29 USD | ¥397B 2.45B USD | 22.61 | ¥144 0.89 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,485 27.66 USD |
+0.22
|
¥394B 2.43B USD | ¥532K 3.28K USD | ¥4,404 27.16 USD | ¥4,650 28.67 USD | ¥394B 2.43B USD | 57.16 | ¥78 0.48 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥3,395 20.93 USD |
+2.88
|
¥391B 2.41B USD | ¥338K 2.09K USD | ¥3,325 20.5 USD | ¥3,414 21.05 USD | ¥391B 2.41B USD | 99.47 | ¥34 0.21 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥6,153 37.94 USD |
+3.05
|
¥349B 2.15B USD | ¥225K 1.39K USD | ¥6,020 37.12 USD | ¥6,153 37.94 USD | ¥349B 2.15B USD | 25.61 | ¥240 1.48 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,435 8.85 USD |
+2.83
|
¥318B 1.96B USD | ¥872K 5.38K USD | ¥1,413 8.71 USD | ¥1,442 8.89 USD | ¥318B 1.96B USD | 27.96 | ¥51 0.32 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥7,990 49.27 USD |
+2.04
|
¥314B 1.94B USD | ¥261K 1.61K USD | ¥7,900 48.71 USD | ¥8,240 50.81 USD | ¥314B 1.94B USD | 26.87 | ¥297 1.83 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,806 17.31 USD |
+3.41
|
¥313B 1.93B USD | ¥379K 2.34K USD | ¥2,750 16.96 USD | ¥2,810 17.32 USD | ¥313B 1.93B USD | 8.63 | ¥325 2 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,061 31.21 USD |
+0.66
|
¥299B 1.84B USD | ¥335K 2.07K USD | ¥4,953 30.54 USD | ¥5,062 31.21 USD | ¥299B 1.84B USD | 58.47 | ¥87 0.53 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,635 28.58 USD |
+1.76
|
¥263B 1.62B USD | ¥178K 1.1K USD | ¥4,560 28.12 USD | ¥4,665 28.77 USD | ¥263B 1.62B USD | 14.44 | ¥321 1.98 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,145 25.56 USD |
+3.63
|
¥260B 1.6B USD | ¥380K 2.34K USD | ¥4,005 24.7 USD | ¥4,150 25.59 USD | ¥260B 1.6B USD | 16.70 | ¥248 1.53 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,837 17.49 USD |
+2.88
|
¥256B 1.58B USD | ¥260K 1.6K USD | ¥2,783 17.16 USD | ¥2,846 17.55 USD | ¥256B 1.58B USD | 20.32 | ¥140 0.86 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,931 18.07 USD |
+2.2
|
¥242B 1.49B USD | ¥209K 1.29K USD | ¥2,863 17.65 USD | ¥2,945 18.16 USD | ¥242B 1.49B USD | 10.73 | ¥273 1.68 USD | ||
Life Corporation
8194.T
JP
|
¥2,698 16.64 USD |
+3.17
|
¥233B 1.44B USD | ¥233K 1.44K USD | ¥2,628 16.2 USD | ¥2,714 16.73 USD | ¥233B 1.44B USD | 12.90 | ¥209 1.29 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,600 22.2 USD |
+2.13
|
¥214B 1.32B USD | ¥178K 1.09K USD | ¥3,545 21.86 USD | ¥3,625 22.35 USD | ¥214B 1.32B USD | 5.81 | ¥619 3.82 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,493 15.37 USD |
+1.8
|
¥209B 1.29B USD | ¥226K 1.39K USD | ¥2,471 15.24 USD | ¥2,502 15.43 USD | ¥209B 1.29B USD | 12.25 | ¥203 1.25 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,880 42.42 USD |
+1.62
|
¥208B 1.28B USD | ¥32K 199.17 USD | ¥6,810 41.99 USD | ¥6,920 42.67 USD | ¥208B 1.28B USD | 12.62 | ¥545 3.36 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,173 13.4 USD |
+6.31
|
¥199B 1.23B USD | ¥466K 2.87K USD | ¥2,066 12.74 USD | ¥2,193 13.52 USD | ¥199B 1.23B USD | 19.16 | ¥113 0.7 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥7,580 46.74 USD |
+7.52
|
¥183B 1.13B USD | ¥123K 759.05 USD | ¥7,080 43.66 USD | ¥7,620 46.99 USD | ¥183B 1.13B USD | 21.78 | ¥348 2.15 USD | ||
Umios Corporation
1333.T
JP
|
¥1,197 7.38 USD |
+0.63
|
¥181B 1.12B USD | ¥548K 3.38K USD | ¥1,195 7.37 USD | ¥1,212 7.47 USD | ¥181B 1.12B USD | 9.46 | ¥126 0.78 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,255 26.24 USD |
+0.83
|
¥178B 1.1B USD | ¥92K 569.75 USD | ¥4,235 26.11 USD | ¥4,300 26.51 USD | ¥178B 1.1B USD | 17.01 | ¥250 1.54 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,310 32.74 USD |
+3.11
|
¥166B 1.02B USD | ¥131K 808.38 USD | ¥5,230 32.25 USD | ¥5,350 32.99 USD | ¥166B 1.02B USD | 18.18 | ¥292 1.8 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,575 28.21 USD |
+1.44
|
¥156B 963.55M USD | ¥50K 305.84 USD | ¥4,510 27.81 USD | ¥4,610 28.43 USD | ¥156B 963.55M USD | 19.27 | ¥237 1.46 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,670 41.13 USD |
+3.57
|
¥139B 856.74M USD | ¥20K 121.47 USD | ¥6,490 40.02 USD | ¥6,690 41.25 USD | ¥139B 856.74M USD | 12.49 | ¥534 3.29 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,547 9.54 USD |
+5.67
|
¥135B 832.26M USD | ¥201K 1.24K USD | ¥1,463 9.02 USD | ¥1,557 9.6 USD | ¥135B 832.26M USD | 14.74 | ¥105 0.65 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥4,050 24.97 USD |
+1.63
|
¥132B 811.54M USD | ¥72K 440.88 USD | ¥3,980 24.54 USD | ¥4,090 25.22 USD | ¥132B 811.54M USD | 12.41 | ¥326 2.01 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,301 14.19 USD |
+1.32
|
¥116B 713.14M USD | ¥120K 736.85 USD | ¥2,278 14.05 USD | ¥2,309 14.24 USD | ¥116B 713.14M USD | 25.64 | ¥90 0.55 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,555 21.92 USD |
+1.28
|
¥111B 682.1M USD | ¥34K 210.27 USD | ¥3,515 21.67 USD | ¥3,570 22.01 USD | ¥111B 682.1M USD | 31.87 | ¥112 0.69 USD | ||
Earth Corporation
4985.T
JP
|
¥4,935 30.43 USD |
+1.96
|
¥108B 667M USD | ¥56K 347.77 USD | ¥4,875 30.06 USD | ¥4,965 30.61 USD | ¥108B 667M USD | 23.27 | ¥212 1.31 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,745 23.09 USD |
+5.05
|
¥107B 659.61M USD | ¥115K 708.49 USD | ¥3,600 22.2 USD | ¥3,750 23.12 USD | ¥107B 659.61M USD | 14.93 | ¥251 1.55 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,390 20.9 USD |
+1.95
|
¥106B 656.24M USD | ¥200K 1.23K USD | ¥3,340 20.59 USD | ¥3,415 21.06 USD | ¥106B 656.24M USD | 20.09 | ¥169 1.04 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,150 19.42 USD |
+3.11
|
¥100B 615.86M USD | ¥68K 420.53 USD | ¥3,070 18.93 USD | ¥3,165 19.52 USD | ¥100B 615.86M USD | 0 | -¥826 -5.09 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,130 19.3 USD |
+1.79
|
¥100B 615.48M USD | ¥16K 101.12 USD | ¥3,075 18.96 USD | ¥3,130 19.3 USD | ¥100B 615.48M USD | 12.50 | ¥250 1.54 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,668 10.29 USD |
+0.79
|
¥99B 608.8M USD | ¥448K 2.76K USD | ¥1,628 10.04 USD | ¥1,709 10.54 USD | ¥99B 608.8M USD | 39.78 | ¥42 0.26 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,768 17.07 USD |
+1.88
|
¥91B 558.78M USD | ¥21K 127.64 USD | ¥2,739 16.89 USD | ¥2,775 17.11 USD | ¥91B 558.78M USD | 13.00 | ¥213 1.31 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,599 9.86 USD |
+3.36
|
¥90B 553.89M USD | ¥111K 683.82 USD | ¥1,564 9.64 USD | ¥1,608 9.92 USD | ¥90B 553.89M USD | 10.03 | ¥159 0.98 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥3,145 19.39 USD |
+1.62
|
¥87B 535.47M USD | ¥166K 1.03K USD | ¥3,100 19.12 USD | ¥3,195 19.7 USD | ¥87B 535.47M USD | 30.23 | ¥104 0.64 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,726 16.81 USD |
+1.72
|
¥86B 532.77M USD | ¥122K 754.74 USD | ¥2,704 16.67 USD | ¥2,745 16.93 USD | ¥86B 532.77M USD | 10.40 | ¥262 1.62 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,360 8.39 USD |
+3.74
|
¥86B 530.4M USD | ¥241K 1.48K USD | ¥1,311 8.08 USD | ¥1,360 8.39 USD | ¥86B 530.4M USD | 21.57 | ¥63 0.39 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,795 23.4 USD |
+3.27
|
¥81B 499.78M USD | ¥20K 123.94 USD | ¥3,740 23.06 USD | ¥3,800 23.43 USD | ¥81B 499.78M USD | 9.00 | ¥422 2.6 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,567 9.66 USD |
+2.75
|
¥80B 491.03M USD | ¥82K 505.01 USD | ¥1,546 9.53 USD | ¥1,580 9.74 USD | ¥80B 491.03M USD | 16.10 | ¥97 0.6 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,035 18.71 USD |
+2.43
|
¥73B 452.35M USD | ¥7K 42.55 USD | ¥2,979 18.37 USD | ¥3,035 18.71 USD | ¥73B 452.35M USD | 11.51 | ¥263 1.62 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥2,009 12.39 USD |
+0.5
|
¥73B 451.15M USD | ¥20K 120.86 USD | ¥2,002 12.34 USD | ¥2,035 12.55 USD | ¥73B 451.15M USD | 20.01 | ¥100 0.62 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,286 7.93 USD |
+3.13
|
¥73B 448.37M USD | ¥66K 409.43 USD | ¥1,259 7.76 USD | ¥1,294 7.98 USD | ¥73B 448.37M USD | 16.06 | ¥80 0.49 USD | ||
LITALICO Inc.
7366.T
JP
|
¥2,126 13.11 USD |
+6.03
|
¥73B 447.35M USD | ¥144K 889.77 USD | ¥2,026 12.49 USD | ¥2,140 13.2 USD | ¥73B 447.35M USD | 21.00 | ¥101 0.62 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,167 13.36 USD |
-4.24
|
¥72B 442.49M USD | ¥208K 1.28K USD | ¥2,117 13.05 USD | ¥2,186 13.48 USD | ¥72B 442.49M USD | 15.14 | ¥143 0.88 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,215 25.99 USD |
+2.06
|
¥70B 430.87M USD | ¥47K 287.34 USD | ¥4,160 25.65 USD | ¥4,240 26.14 USD | ¥70B 430.87M USD | 17.71 | ¥238 1.47 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,326 8.18 USD |
+7.28
|
¥69B 424.26M USD | ¥706K 4.35K USD | ¥1,221 7.53 USD | ¥1,335 8.23 USD | ¥69B 424.26M USD | 19.32 | ¥69 0.42 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥2,084 12.85 USD |
+1.31
|
¥65B 403.09M USD | ¥52K 320.64 USD | ¥2,062 12.71 USD | ¥2,098 12.94 USD | ¥65B 403.09M USD | 12.31 | ¥169 1.04 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,420 14.92 USD |
+0.75
|
¥62B 384.62M USD | ¥72K 446.43 USD | ¥2,401 14.8 USD | ¥2,439 15.04 USD | ¥62B 384.62M USD | 52.84 | ¥46 0.28 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,421 8.76 USD |
+2.01
|
¥62B 383.35M USD | ¥63K 387.23 USD | ¥1,401 8.64 USD | ¥1,424 8.78 USD | ¥62B 383.35M USD | 14.55 | ¥98 0.6 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,755 10.82 USD |
+2.93
|
¥61B 376.22M USD | ¥79K 486.51 USD | ¥1,715 10.57 USD | ¥1,755 10.82 USD | ¥61B 376.22M USD | 12.95 | ¥135 0.84 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,379 8.5 USD |
+0.8
|
¥57B 352.67M USD | ¥64K 391.55 USD | ¥1,370 8.45 USD | ¥1,396 8.61 USD | ¥57B 352.67M USD | 13.23 | ¥104 0.64 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,983 12.23 USD |
+0.76
|
¥57B 351M USD | ¥54K 333.59 USD | ¥1,968 12.13 USD | ¥1,999 12.33 USD | ¥57B 351M USD | 6.88 | ¥288 1.78 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥692 4.27 USD |
+2.37
|
¥56B 347.04M USD | ¥414K 2.55K USD | ¥684 4.22 USD | ¥699 4.31 USD | ¥56B 347.04M USD | 13.28 | ¥52 0.32 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,055 25 USD |
+1
|
¥55B 340.23M USD | ¥6K 35.76 USD | ¥4,010 24.73 USD | ¥4,055 25 USD | ¥55B 340.23M USD | 38.51 | ¥105 0.65 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,390 20.9 USD |
+2.26
|
¥55B 337.54M USD | ¥24K 151.07 USD | ¥3,350 20.66 USD | ¥3,390 20.9 USD | ¥55B 337.54M USD | 18.39 | ¥184 1.14 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,196 13.54 USD |
+0.23
|
¥52B 323.34M USD | ¥22K 135.04 USD | ¥2,190 13.5 USD | ¥2,222 13.7 USD | ¥52B 323.34M USD | 17.47 | ¥126 0.77 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,792 11.05 USD |
+1.41
|
¥52B 320.53M USD | ¥33K 202.87 USD | ¥1,771 10.92 USD | ¥1,795 11.07 USD | ¥52B 320.53M USD | 0 | -¥349 -2.1 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,365 26.92 USD |
-0.34
|
¥52B 319.75M USD | ¥99K 607.98 USD | ¥4,355 26.85 USD | ¥4,430 27.32 USD | ¥52B 319.75M USD | 7.08 | ¥616 3.8 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,845 23.71 USD |
+3.5
|
¥52B 317.97M USD | ¥58K 355.17 USD | ¥3,765 23.22 USD | ¥3,880 23.92 USD | ¥52B 317.97M USD | 18.48 | ¥208 1.28 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,800 29.6 USD |
+1.16
|
¥51B 315.74M USD | ¥5K 28.36 USD | ¥4,745 29.26 USD | ¥4,815 29.69 USD | ¥51B 315.74M USD | 17.55 | ¥273 1.69 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,317 8.12 USD |
+0.61
|
¥50B 310.78M USD | ¥77K 473.56 USD | ¥1,304 8.04 USD | ¥1,332 8.21 USD | ¥50B 310.78M USD | 7.39 | ¥178 1.1 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,095 19.08 USD |
+1.98
|
¥50B 305.48M USD | ¥9K 57.96 USD | ¥3,040 18.75 USD | ¥3,100 19.12 USD | ¥50B 305.48M USD | 246.61 | ¥13 0.08 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,709 16.7 USD |
+3.24
|
¥49B 300.61M USD | ¥20K 124.56 USD | ¥2,653 16.36 USD | ¥2,728 16.82 USD | ¥49B 300.61M USD | 16.62 | ¥163 1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
