$3.38T
Capitalizzazione totale
$114.34B
Volume totale
BTC 61.72%     ETH 8.99%
Prevalenza di BTC

Borsa: Tokyo Industria: Prodotti e Attrezzature per l'Edilizia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Prodotti e Attrezzature per l'Edilizia (58)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,100 108.68 USD
-1.08
$4.77T 32.17B USD $998.2K 6.74K USD $15,985 107.9 USD $16,310 110.1 USD $4.77T 32.17B USD 18.01 $893.55 6.03 USD
TOTO LTD.  5332.T $3,621 24.44 USD
-0.19
$583.54B 3.94B USD $453.8K 3.06K USD $3,589 24.23 USD $3,621 24.44 USD $583.54B 3.94B USD 50.50 $71.7 0.48 USD
LIXIL Corporation  5938.T $1,607.5 10.85 USD
-0.09
$462.22B 3.12B USD $1.43M 9.62K USD $1,604 10.83 USD $1,615.5 10.91 USD $462.22B 3.12B USD 227.36 $7.07 0.05 USD
Sanwa Holdings Corporation  5929.T $5,013 33.84 USD
-0.44
$1.08T 7.26B USD $357.3K 2.41K USD $4,953 33.43 USD $5,015 33.85 USD $1.08T 7.26B USD 19.04 $263.18 1.78 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,788 45.82 USD
-1.35
$457B 3.08B USD $257.2K 1.74K USD $6,780 45.77 USD $6,885 46.48 USD $457B 3.08B USD 16.52 $410.67 2.77 USD
Bunka Shutter Co., Ltd.  5930.T $2,302 15.54 USD
+1.05
$163.85B 1.11B USD $131.6K 888.34 USD $2,262 15.27 USD $2,302 15.54 USD $163.85B 1.11B USD 12.45 $184.85 1.25 USD
Taikisha Ltd.  1979.T $2,480 16.74 USD
+0.16
$160.29B 1.08B USD $110K 742.53 USD $2,473 16.69 USD $2,496 16.85 USD $160.29B 1.08B USD 14.64 $169.38 1.14 USD
Mitani Sekisan Co., Ltd.  5273.T $7,640 51.57 USD
0
$135.63B 915.51M USD $9.5K 64.13 USD $7,540 50.9 USD $7,700 51.98 USD $135.63B 915.51M USD 13.60 $561.54 3.79 USD
Nichiha Corporation  7943.T $2,949 19.91 USD
-0.67
$99.9B 674.33M USD $38.7K 261.24 USD $2,932 19.79 USD $2,955 19.95 USD $99.9B 674.33M USD 37.59 $78.44 0.53 USD
Noritz Corporation  5943.T $1,874 12.65 USD
-0.05
$86.45B 583.53M USD $34.7K 234.23 USD $1,873 12.64 USD $1,883 12.71 USD $86.45B 583.53M USD 15.69 $119.37 0.81 USD
Sinko Industries Ltd.  6458.T $1,229 8.3 USD
0
$85.47B 576.96M USD $163.7K 1.11K USD $1,216 8.21 USD $1,231 8.31 USD $85.47B 576.96M USD 11.89 $103.36 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Hochiki Corporation  6745.T $3,065 20.69 USD
+2.34
$76.22B 514.52M USD $57.6K 388.82 USD $2,957 19.96 USD $3,085 20.82 USD $76.22B 514.52M USD 9.96 $307.73 2.08 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,657 11.19 USD
+0.79
$75.56B 510.08M USD $44K 297.01 USD $1,644 11.1 USD $1,657 11.19 USD $75.56B 510.08M USD 7.01 $236.29 1.6 USD
Asahi Yukizai Corporation  4216.T $3,980 26.87 USD
+1.66
$74.76B 504.64M USD $51.1K 344.94 USD $3,915 26.43 USD $4,000 27 USD $74.76B 504.64M USD 9.75 $407.95 2.75 USD
Sekisui Jushi Corporation  4212.T $1,906 12.87 USD
-0.05
$58.99B 398.23M USD $53.9K 363.84 USD $1,898 12.81 USD $1,925 12.99 USD $58.99B 398.23M USD 17.00 $112.07 0.76 USD
Nippon Hume Corporation  5262.T $2,293 15.48 USD
+5.96
$53.27B 359.62M USD $870.9K 5.88K USD $2,155 14.55 USD $2,310 15.59 USD $53.27B 359.62M USD 19.08 $120.15 0.81 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,242 15.13 USD
+0.22
$39.34B 265.54M USD $22.9K 154.58 USD $2,226 15.03 USD $2,247 15.17 USD $39.34B 265.54M USD 16.31 $137.43 0.93 USD
TOLI Corporation  7971.T $497 3.35 USD
0
$28.95B 195.41M USD $68.8K 464.42 USD $491 3.31 USD $498 3.36 USD $28.95B 195.41M USD 8.33 $59.64 0.4 USD
Danto Holdings Corporation  5337.T $902 6.09 USD
+0.11
$28.91B 195.18M USD $18.1K 122.18 USD $899 6.07 USD $906 6.12 USD $28.91B 195.18M USD 835.18 $1.08 0.007 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,241 8.38 USD
-1.27
$26.07B 175.96M USD $16.5K 111.38 USD $1,240 8.37 USD $1,257 8.49 USD $26.07B 175.96M USD 13.22 $93.82 0.63 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,262 8.52 USD
-3.52
$25.53B 172.3M USD $14.5K 97.88 USD $1,259 8.5 USD $1,300 8.78 USD $25.53B 172.3M USD 9.59 $131.5 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,855 26.02 USD
-0.13
$23.36B 157.66M USD $3K 20.25 USD $3,850 25.99 USD $3,870 26.12 USD $23.36B 157.66M USD 9.53 $404.39 2.73 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,010 40.57 USD
+0.5
$23.17B 156.42M USD $8.7K 58.73 USD $5,990 40.43 USD $6,040 40.77 USD $23.17B 156.42M USD 8.81 $682.14 4.6 USD
Sankyo Tateyama,Inc.  5932.T $610 4.12 USD
-0.81
$19.27B 130.11M USD $41.8K 282.16 USD $608 4.1 USD $614 4.14 USD $19.27B 130.11M USD 0 -$71.92 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $833 5.62 USD
-1.07
$18.96B 127.96M USD $10.8K 72.9 USD $829 5.6 USD $840 5.67 USD $18.96B 127.96M USD 20.12 $41.4 0.28 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $698 4.71 USD
0
$16.22B 109.46M USD $3.9K 26.33 USD $698 4.71 USD $704 4.75 USD $16.22B 109.46M USD 12.67 $55.07 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $785 5.3 USD
+0.26
$15.48B 104.52M USD $1.1K 7.43 USD $780 5.27 USD $788 5.32 USD $15.48B 104.52M USD 10.47 $74.97 0.51 USD
Kyowanissei Co.,Ltd.  1981.T $1,356 9.15 USD
-0.59
$14.28B 96.36M USD $100 0.68 USD $1,356 9.15 USD $1,356 9.15 USD $14.28B 96.36M USD 15.45 $87.73 0.59 USD
Sanyo Industries, Ltd.  5958.T $3,850 25.99 USD
0
$12.12B 81.84M USD $8.3K 56.03 USD $3,805 25.68 USD $3,860 26.06 USD $12.12B 81.84M USD 8.28 $464.7 3.14 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,235 8.34 USD
+0.49
$11.2B 75.58M USD $70.6K 476.57 USD $1,229 8.3 USD $1,244 8.4 USD $11.2B 75.58M USD 6.68 $184.63 1.25 USD
Noda Corporation  7879.T $649 4.38 USD
+0.46
$10.16B 68.59M USD $4.3K 29.03 USD $646 4.36 USD $650 4.39 USD $10.16B 68.59M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $865 5.84 USD
-0.35
$10.02B 67.64M USD $5K 33.75 USD $860 5.81 USD $866 5.85 USD $10.02B 67.64M USD 8.79 $98.35 0.66 USD
Sanei Ltd.  6230.T $2,013 13.59 USD
+0.8
$9.22B 62.21M USD $600 4.05 USD $1,997 13.48 USD $2,013 13.59 USD $9.22B 62.21M USD 6.92 $290.88 1.96 USD
A&A Material Corporation  5391.T $1,123 7.58 USD
+0.54
$8.62B 58.18M USD $9.2K 62.1 USD $1,118 7.55 USD $1,123 7.58 USD $8.62B 58.18M USD 5.38 $208.54 1.41 USD
Fujisash Co.,Ltd.  5940.T $669 4.52 USD
+0.3
$8.44B 56.96M USD $8.5K 57.38 USD $667 4.5 USD $671 4.53 USD $8.44B 56.96M USD 3.57 $187.12 1.26 USD
Asahi Concrete Works Co., Ltd.  5268.T $626 4.23 USD
+0.16
$8.24B 55.6M USD $4.3K 29.03 USD $616 4.16 USD $629 4.25 USD $8.24B 55.6M USD 21.23 $29.48 0.2 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Kitakei Co., Ltd.  9872.T $831 5.61 USD
0
$7.71B 52.06M USD $2.9K 19.58 USD $830 5.6 USD $833 5.62 USD $7.71B 52.06M USD 10.72 $77.45 0.52 USD
Lonseal Corporation  4224.T $1,548 10.45 USD
+0.39
$7.13B 48.15M USD $1.3K 8.78 USD $1,540 10.4 USD $1,549 10.46 USD $7.13B 48.15M USD 9.21 $167.96 1.13 USD
Otake Corporation  7434.T $1,705 11.51 USD
+0.06
$6.68B 45.07M USD $400 2.7 USD $1,704 11.5 USD $1,708 11.53 USD $6.68B 45.07M USD 8.85 $192.49 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,181 7.97 USD
+0.08
$6.34B 42.77M USD $400 2.7 USD $1,180 7.97 USD $1,182 7.98 USD $6.34B 42.77M USD 11.66 $101.21 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,420 9.59 USD
0
$5.67B 38.24M USD $200 1.35 USD $1,420 9.59 USD $1,420 9.59 USD $5.67B 38.24M USD 17.33 $81.93 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $798 5.39 USD
-0.13
$5.06B 34.16M USD $4.2K 28.35 USD $796 5.37 USD $808 5.45 USD $5.06B 34.16M USD 6.06 $131.67 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $375 2.53 USD
+0.54
$4.73B 31.9M USD $7.5K 50.63 USD $374 2.52 USD $375 2.53 USD $4.73B 31.9M USD 9.85 $38.06 0.26 USD
Nippon Chutetsukan K.K.  5612.T $1,451 9.79 USD
+0.76
$4.66B 31.47M USD $22.7K 153.23 USD $1,435 9.69 USD $1,467 9.9 USD $4.66B 31.47M USD 21.73 $66.75 0.45 USD
Daiken Co.,Ltd.  5900.T $802 5.41 USD
-0.37
$4.41B 29.8M USD $500 3.38 USD $802 5.41 USD $805 5.43 USD $4.41B 29.8M USD 17.85 $44.91 0.3 USD
Takahashi Curtain Wall Corporation  1994.T $484 3.27 USD
0
$3.88B 26.17M USD $3.6K 24.3 USD $484 3.27 USD $486 3.28 USD $3.88B 26.17M USD 10.56 $45.79 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Tsuruya Co., Ltd.  5386.T $400 2.7 USD
+1.01
$3.01B 20.31M USD $33.6K 226.81 USD $396 2.67 USD $409 2.76 USD $3.01B 20.31M USD 11.32 $35.32 0.24 USD
Almetax Manufacturing Co., Ltd.  5928.T $284 1.92 USD
+0.35
$2.97B 20.03M USD $10.6K 71.55 USD $282 1.9 USD $287 1.94 USD $2.97B 20.03M USD 84.02 $3.38 0.02 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,245 15.15 USD
+1.17
$2.91B 19.63M USD $400 2.7 USD $2,169 14.64 USD $2,248 15.17 USD $2.91B 19.63M USD 8.00 $280.4 1.89 USD
Kyoritsu Air Tech Inc.  5997.T $588 3.97 USD
-0.17
$2.84B 19.15M USD $2.1K 14.18 USD $588 3.97 USD $590 3.98 USD $2.84B 19.15M USD 5.67 $103.61 0.7 USD
Nikken Kogaku Co., Ltd.  9767.T $1,389 9.38 USD
-0.79
$2.53B 17.09M USD $1.8K 12.15 USD $1,374 9.27 USD $1,397 9.43 USD $2.53B 17.09M USD 9.77 $142.09 0.96 USD
Seven Industries Co., Ltd.  7896.T $516 3.48 USD
+0.19
$2.3B 15.55M USD $200 1.35 USD $516 3.48 USD $520 3.51 USD $2.3B 15.55M USD 52.65 $9.8 0.07 USD
Ito Yogyo Co., Ltd  5287.T $652 4.4 USD
+1.24
$1.92B 12.94M USD $7.6K 51.3 USD $645 4.35 USD $653 4.41 USD $1.92B 12.94M USD 6.31 $103.28 0.7 USD
Shinto Company Limited  5380.T $1,604 10.83 USD
+0.06
$1.13B 7.66M USD $1.3K 8.78 USD $1,600 10.8 USD $1,604 10.83 USD $1.13B 7.66M USD 0 -$25.66 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui