$3.53T
Capitalizzazione totale
$127.16B
Volume totale
BTC 62.54%     ETH 9.50%
Prevalenza di BTC

Borsa: Tokyo Industria: Prodotti e Attrezzature per l'Edilizia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Prodotti e Attrezzature per l'Edilizia (58)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $17,985 121.4 USD
-0.61
$5.27T 35.55B USD $394.6K 2.66K USD $17,830 120.36 USD $18,030 121.71 USD $5.27T 35.55B USD 19.91 $902.94 6.1 USD
TOTO LTD.  5332.T $3,780 25.52 USD
-1
$635.64B 4.29B USD $176.1K 1.19K USD $3,765 25.41 USD $3,798 25.64 USD $635.64B 4.29B USD 52.66 $71.78 0.48 USD
LIXIL Corporation  5938.T $1,728.5 11.67 USD
-0.52
$496.81B 3.35B USD $378.9K 2.56K USD $1,726.5 11.65 USD $1,745 11.78 USD $496.81B 3.35B USD 242.76 $7.12 0.05 USD
Sanwa Holdings Corporation  5929.T $4,728 31.92 USD
+0.04
$1.01T 6.82B USD $120.8K 815.43 USD $4,693 31.68 USD $4,762 32.14 USD $1.01T 6.82B USD 17.89 $264.18 1.78 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $7,226 48.78 USD
+0.21
$481.68B 3.25B USD $145.4K 981.49 USD $7,175 48.43 USD $7,294 49.24 USD $481.68B 3.25B USD 17.36 $416.07 2.81 USD
Bunka Shutter Co., Ltd.  5930.T $2,405 16.23 USD
-2.24
$170.57B 1.15B USD $201.4K 1.36K USD $2,399 16.19 USD $2,509 16.94 USD $170.57B 1.15B USD 13.00 $184.99 1.25 USD
Taikisha Ltd.  1979.T $2,578 17.4 USD
-0.81
$165.8B 1.12B USD $60.3K 407.04 USD $2,572 17.36 USD $2,605 17.58 USD $165.8B 1.12B USD 15.21 $169.45 1.14 USD
Mitani Sekisan Co., Ltd.  5273.T $7,800 52.65 USD
-2.38
$136.99B 924.73M USD $1.2K 8.1 USD $7,800 52.65 USD $7,990 53.93 USD $136.99B 924.73M USD 13.88 $561.7 3.79 USD
Nichiha Corporation  7943.T $3,060 20.66 USD
-0.16
$103.08B 695.84M USD $32.6K 220.06 USD $3,025 20.42 USD $3,075 20.76 USD $103.08B 695.84M USD 39.00 $78.46 0.53 USD
Noritz Corporation  5943.T $1,948 13.15 USD
-0.31
$89.81B 606.25M USD $33.5K 226.13 USD $1,941 13.1 USD $1,966 13.27 USD $89.81B 606.25M USD 16.31 $119.39 0.81 USD
Sinko Industries Ltd.  6458.T $1,259 8.5 USD
+2.36
$87.56B 591.04M USD $219.1K 1.48K USD $1,232 8.32 USD $1,260 8.51 USD $87.56B 591.04M USD 11.69 $107.63 0.73 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Asahi Yukizai Corporation  4216.T $4,100 27.68 USD
+0.74
$77.01B 519.85M USD $8.6K 58.05 USD $4,065 27.44 USD $4,100 27.68 USD $77.01B 519.85M USD 10.21 $401.3 2.71 USD
Hochiki Corporation  6745.T $3,070 20.72 USD
+0.33
$76.35B 515.36M USD $9K 60.75 USD $3,040 20.52 USD $3,075 20.76 USD $76.35B 515.36M USD 9.97 $307.84 2.08 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,654 11.16 USD
-0.06
$75.43B 509.16M USD $15.1K 101.93 USD $1,642 11.08 USD $1,668 11.26 USD $75.43B 509.16M USD 7.71 $214.49 1.45 USD
Sekisui Jushi Corporation  4212.T $1,994 13.46 USD
-0.35
$61.6B 415.82M USD $17.5K 118.13 USD $1,989 13.43 USD $2,001 13.51 USD $61.6B 415.82M USD 17.79 $112.06 0.76 USD
Nippon Hume Corporation  5262.T $2,367 15.98 USD
+0.51
$54.99B 371.22M USD $346.3K 2.34K USD $2,348 15.85 USD $2,397 16.18 USD $54.99B 371.22M USD 18.20 $130 0.88 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,362 15.94 USD
+0.43
$41.44B 279.75M USD $24.7K 166.73 USD $2,361 15.94 USD $2,396 16.17 USD $41.44B 279.75M USD 16.22 $145.59 0.98 USD
Danto Holdings Corporation  5337.T $926 6.25 USD
+0.33
$29.68B 200.38M USD $9.6K 64.8 USD $924 6.24 USD $941 6.35 USD $29.68B 200.38M USD 907.84 $1.02 0.006 USD
TOLI Corporation  7971.T $492 3.32 USD
0
$28.66B 193.44M USD $17.3K 116.78 USD $490 3.31 USD $493 3.33 USD $28.66B 193.44M USD 8.25 $59.63 0.4 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,780 45.77 USD
+0.74
$26.14B 176.46M USD $10.3K 69.53 USD $6,750 45.56 USD $6,830 46.1 USD $26.14B 176.46M USD 8.89 $762.51 5.15 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,228 8.29 USD
0
$25.47B 171.9M USD $4.1K 27.68 USD $1,227 8.28 USD $1,241 8.38 USD $25.47B 171.9M USD 10.81 $113.59 0.77 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,291 8.71 USD
-0.54
$25.07B 169.25M USD $1.5K 10.13 USD $1,287 8.69 USD $1,309 8.84 USD $25.07B 169.25M USD 8.89 $145.12 0.98 USD
Taisei Oncho Co., Ltd.  1904.T $3,935 26.56 USD
+0.38
$23.81B 160.72M USD $3.3K 22.28 USD $3,915 26.43 USD $3,935 26.56 USD $23.81B 160.72M USD 9.73 $404.15 2.73 USD
Sankyo Tateyama,Inc.  5932.T $655 4.42 USD
-1.21
$20.53B 138.57M USD $49.8K 336.16 USD $652 4.4 USD $671 4.53 USD $20.53B 138.57M USD 0 -$71.93 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $806 5.44 USD
-0.49
$18.34B 123.81M USD $8.5K 57.38 USD $804 5.43 USD $819 5.53 USD $18.34B 123.81M USD 0 -$122.7 -0.8 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $692 4.67 USD
-0.43
$16.08B 108.52M USD $2.3K 15.53 USD $691 4.66 USD $695 4.69 USD $16.08B 108.52M USD 12.57 $55.04 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $787 5.31 USD
-0.13
$15.52B 104.78M USD $100 0.68 USD $787 5.31 USD $787 5.31 USD $15.52B 104.78M USD 10.65 $73.84 0.5 USD
Kyowanissei Co.,Ltd.  1981.T $1,500 10.13 USD
0
$15.16B 102.35M USD $100 0.68 USD $1,500 10.13 USD $1,500 10.13 USD $15.16B 102.35M USD 14.43 $103.95 0.7 USD
Sanyo Industries, Ltd.  5958.T $4,095 27.64 USD
+3.41
$12.31B 83.07M USD $7.4K 49.95 USD $3,995 26.97 USD $4,110 27.74 USD $12.31B 83.07M USD 8.23 $497.38 3.36 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,238 8.36 USD
-0.8
$11.22B 75.76M USD $35K 236.26 USD $1,237 8.35 USD $1,252 8.45 USD $11.22B 75.76M USD 6.73 $183.71 1.24 USD
Nozawa Corporation  5237.T $905 6.11 USD
-1.09
$10.61B 71.61M USD $17.8K 120.15 USD $900 6.08 USD $928 6.26 USD $10.61B 71.61M USD 9.04 $100.1 0.68 USD
Noda Corporation  7879.T $656 4.43 USD
-0.91
$10.27B 69.33M USD $1.9K 12.83 USD $656 4.43 USD $660 4.46 USD $10.27B 69.33M USD 0 -$291.7 -1.9 USD
Sanei Ltd.  6230.T $2,042 13.78 USD
0
$9.35B 63.1M USD $1.4K 9.45 USD $2,042 13.78 USD $2,042 13.78 USD $9.35B 63.1M USD 7.45 $274.04 1.85 USD
A&A Material Corporation  5391.T $1,194 8.06 USD
+0.08
$9.16B 61.86M USD $2.8K 18.9 USD $1,193 8.05 USD $1,198 8.09 USD $9.16B 61.86M USD 0 -$15.75 -0.1 USD
Fujisash Co.,Ltd.  5940.T $699 4.72 USD
+0.14
$8.82B 59.51M USD $5.1K 34.43 USD $696 4.7 USD $700 4.73 USD $8.82B 59.51M USD 3.96 $176.45 1.19 USD
Asahi Concrete Works Co., Ltd.  5268.T $625 4.22 USD
0
$8.22B 55.51M USD $1.2K 8.1 USD $625 4.22 USD $625 4.22 USD $8.22B 55.51M USD 19.96 $31.31 0.21 USD
Kitakei Co., Ltd.  9872.T $863 5.83 USD
0
$8.01B 54.06M USD $2K 13.5 USD $863 5.83 USD $866 5.85 USD $8.01B 54.06M USD 11.97 $72.06 0.49 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Lonseal Corporation  4224.T $1,682 11.35 USD
-0.12
$7.75B 52.32M USD $1.5K 10.13 USD $1,682 11.35 USD $1,698 11.46 USD $7.75B 52.32M USD 588.11 $2.86 0.02 USD
Otake Corporation  7434.T $1,734 11.7 USD
+0.81
$6.79B 45.83M USD $300 2.03 USD $1,732 11.69 USD $1,734 11.7 USD $6.79B 45.83M USD 9.00 $192.64 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,188 8.02 USD
+0.51
$6.37B 43.02M USD $100 0.68 USD $1,188 8.02 USD $1,188 8.02 USD $6.37B 43.02M USD 12.31 $96.45 0.65 USD
Atom Livin Tech Co., Ltd.  3426.T $1,439 9.71 USD
0
$5.74B 38.76M USD $100 0.68 USD $1,439 9.71 USD $1,439 9.71 USD $5.74B 38.76M USD 17.54 $82.02 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $817 5.51 USD
-0.24
$5.17B 34.93M USD $3.1K 20.93 USD $815 5.5 USD $817 5.51 USD $5.17B 34.93M USD 6.52 $125.14 0.84 USD
Nippon Chutetsukan K.K.  5612.T $1,520 10.26 USD
+2.49
$4.88B 32.97M USD $28.5K 192.38 USD $1,479 9.98 USD $1,524 10.29 USD $4.88B 32.97M USD 0 -$71.62 -0.4 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $375 2.53 USD
-0.53
$4.73B 31.9M USD $4.4K 29.7 USD $374 2.52 USD $377 2.54 USD $4.73B 31.9M USD 28.49 $13.16 0.09 USD
Daiken Co.,Ltd.  5900.T $818 5.52 USD
+0.86
$4.49B 30.28M USD $4.2K 28.35 USD $813 5.49 USD $823 5.56 USD $4.49B 30.28M USD 18.20 $44.93 0.3 USD
Takahashi Curtain Wall Corporation  1994.T $483 3.26 USD
-0.62
$3.86B 26.08M USD $2.1K 14.18 USD $483 3.26 USD $485 3.27 USD $3.86B 26.08M USD 10.55 $45.78 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Tsuruya Co., Ltd.  5386.T $403 2.72 USD
+1.51
$3.03B 20.46M USD $900 6.08 USD $400 2.7 USD $403 2.72 USD $3.03B 20.46M USD 25.18 $16 0.11 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,256 15.23 USD
0
$2.92B 19.73M USD $500 3.38 USD $2,256 15.23 USD $2,286 15.43 USD $2.92B 19.73M USD 8.04 $280.42 1.89 USD
Almetax Manufacturing Co., Ltd.  5928.T $279 1.88 USD
+1.09
$2.91B 19.67M USD $1.3K 8.78 USD $277 1.87 USD $279 1.88 USD $2.91B 19.67M USD 105.28 $2.65 0.02 USD
Kyoritsu Air Tech Inc.  5997.T $599 4.04 USD
-0.33
$2.89B 19.48M USD $1.1K 7.43 USD $599 4.04 USD $601 4.06 USD $2.89B 19.48M USD 5.78 $103.61 0.7 USD
Nikken Kogaku Co., Ltd.  9767.T $1,392 9.4 USD
-0.57
$2.54B 17.12M USD $100 0.68 USD $1,392 9.4 USD $1,392 9.4 USD $2.54B 17.12M USD 8.94 $155.54 1.05 USD
Seven Industries Co., Ltd.  7896.T $510 3.44 USD
-1.54
$2.28B 15.37M USD $3.3K 22.28 USD $505 3.41 USD $518 3.5 USD $2.28B 15.37M USD 12.30 $41.44 0.28 USD
Ito Yogyo Co., Ltd  5287.T $732 4.94 USD
+1.24
$2.15B 14.53M USD $32.7K 220.73 USD $710 4.79 USD $740 5 USD $2.15B 14.53M USD 6.16 $118.64 0.8 USD
Shinto Company Limited  5380.T $1,495 10.09 USD
-2.22
$1.06B 7.14M USD $400 2.7 USD $1,495 10.09 USD $1,529 10.32 USD $1.06B 7.14M USD 0 -$25.53 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui