Borsa: Tokyo Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (38)
Tokyo (38)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,643 11.09 USD |
-0.27
|
$1.83T 12.36B USD | $3.91M 26.38K USD | $1,640 11.07 USD | $1,659 11.2 USD | $1.83T 12.36B USD | 3.76 | $436.09 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,660 31.46 USD |
+1.26
|
$1.7T 11.47B USD | $1.21M 8.19K USD | $4,632 31.27 USD | $4,697 31.71 USD | $1.7T 11.47B USD | 24.27 | $191.99 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,613 24.39 USD |
+0.87
|
$1.43T 9.68B USD | $961.8K 6.49K USD | $3,582 24.18 USD | $3,622 24.45 USD | $1.43T 9.68B USD | 10.83 | $333.48 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,760 11.88 USD |
+1.79
|
$1.33T 8.97B USD | $2.33M 15.71K USD | $1,756 11.85 USD | $1,776.5 11.99 USD | $1.33T 8.97B USD | 6.57 | $267.48 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $402.4 2.72 USD |
+0.9
|
$644.68B 4.35B USD | $16.46M 111.14K USD | $399 2.69 USD | $404.4 2.73 USD | $644.68B 4.35B USD | 3.99 | $100.68 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,271 8.58 USD |
+1.27
|
$600.61B 4.05B USD | $2.21M 14.91K USD | $1,259 8.5 USD | $1,281 8.65 USD | $600.61B 4.05B USD | 4.88 | $260.16 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,012.5 6.83 USD |
+1.88
|
$506.41B 3.42B USD | $2.15M 14.5K USD | $996.7 6.73 USD | $1,013.5 6.84 USD | $506.41B 3.42B USD | 2.77 | $365.51 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $727.9 4.91 USD |
+0.87
|
$261.73B 1.77B USD | $2.31M 15.58K USD | $722 4.87 USD | $731.5 4.94 USD | $261.73B 1.77B USD | 2.65 | $273.7 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $723 4.88 USD |
+0.46
|
$148.45B 1B USD | $4.15M 28K USD | $712.4 4.81 USD | $725 4.89 USD | $148.45B 1B USD | 2.25 | $320.48 2.16 USD | |
| Hokuriku Electric Power Company 9505.T | $710.3 4.79 USD |
+0.62
|
$148.35B 1B USD | $1.12M 7.55K USD | $703.1 4.75 USD | $714.6 4.82 USD | $148.35B 1B USD | 2.27 | $311.96 2.11 USD | |
| Remixpoint, Inc. 3825.T | $601 4.06 USD |
+19.96
|
$72.31B 488.09M USD | $27.76M 187.37K USD | $533 3.6 USD | $601 4.06 USD | $72.31B 488.09M USD | 121.16 | $4.96 0.03 USD | |
| RENOVA, Inc. 9519.T | $654 4.41 USD |
+0.62
|
$59.13B 399.17M USD | $498.4K 3.36K USD | $642 4.33 USD | $660 4.46 USD | $59.13B 399.17M USD | 21.91 | $29.84 0.2 USD | |
| Earth Infinity Co.Ltd. 7692.T | $121 0.82 USD |
-0.82
|
$13.33B 89.95M USD | $782.3K 5.28K USD | $121 0.82 USD | $125 0.84 USD | $13.33B 89.95M USD | 39.67 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $69 0.47 USD |
+18.97
|
$6.39B 43.14M USD | $10.08M 68.07K USD | $58 0.39 USD | $77 0.52 USD | $6.39B 43.14M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $67 0.45 USD |
0
|
$783.71B 5.29B USD | $19K 128.26 USD | $66 0.45 USD | $67 0.45 USD | $783.71B 5.29B USD | 11.43 | $5.86 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,445 16.5 USD |
+0.12
|
$447.13B 3.02B USD | $665.9K 4.5K USD | $2,445 16.5 USD | $2,469 16.67 USD | $447.13B 3.02B USD | 4.83 | $505.63 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,060 27.41 USD |
+0.12
|
$393.94B 2.66B USD | $174.4K 1.18K USD | $4,060 27.41 USD | $4,117 27.79 USD | $393.94B 2.66B USD | 16.12 | $251.82 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,530 17.08 USD |
-0.32
|
$275.83B 1.86B USD | $237.4K 1.6K USD | $2,523.5 17.03 USD | $2,560.5 17.28 USD | $275.83B 1.86B USD | 24.19 | $104.57 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,174 7.92 USD |
+0.6
|
$241.46B 1.63B USD | $495.4K 3.34K USD | $1,164 7.86 USD | $1,182 7.98 USD | $241.46B 1.63B USD | 3.53 | $332.24 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,882 19.45 USD |
+0.56
|
$85.55B 577.47M USD | $4.2K 28.35 USD | $2,859 19.3 USD | $2,882 19.45 USD | $85.55B 577.47M USD | 15.61 | $184.57 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,083 7.31 USD |
-0.37
|
$81.51B 550.18M USD | $68.9K 465.09 USD | $1,081 7.3 USD | $1,101 7.43 USD | $81.51B 550.18M USD | 8.94 | $121.09 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,949 19.91 USD |
+0.44
|
$78.63B 530.77M USD | $146.5K 988.92 USD | $2,927 19.76 USD | $2,978 20.1 USD | $78.63B 530.77M USD | 12.79 | $230.48 1.56 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,774 11.97 USD |
+0.06
|
$66.19B 446.83M USD | $37.2K 251.11 USD | $1,767 11.93 USD | $1,783 12.04 USD | $66.19B 446.83M USD | 10.32 | $171.8 1.16 USD | |
| West Holdings Corporation 1407.T | $1,560 10.53 USD |
0
|
$61.87B 417.63M USD | $137.6K 928.84 USD | $1,560 10.53 USD | $1,588 10.72 USD | $61.87B 417.63M USD | 11.52 | $135.41 0.91 USD | |
| eREX Co.,Ltd. 9517.T | $785 5.3 USD |
-0.25
|
$61.17B 412.91M USD | $189.3K 1.28K USD | $777 5.24 USD | $794 5.36 USD | $61.17B 412.91M USD | 27.39 | $28.65 0.19 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $900 6.08 USD |
+1.12
|
$48.88B 329.95M USD | $156.7K 1.06K USD | $891 6.01 USD | $903 6.1 USD | $48.88B 329.95M USD | 11.31 | $79.56 0.54 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $551 3.72 USD |
-0.18
|
$48.57B 327.84M USD | $52.2K 352.36 USD | $549 3.71 USD | $557 3.76 USD | $48.57B 327.84M USD | 4.56 | $120.72 0.81 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,269 8.57 USD |
+0.48
|
$40.8B 275.44M USD | $3.7K 24.98 USD | $1,258 8.49 USD | $1,289 8.7 USD | $40.8B 275.44M USD | 25.11 | $50.52 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $300 2.03 USD |
-1.32
|
$21.15B 142.8M USD | $381.4K 2.57K USD | $300 2.03 USD | $305 2.06 USD | $21.15B 142.8M USD | 0 | -$8.48 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $46,200 311.86 USD |
-0.65
|
$20.29B 136.98M USD | $2.58K 17.4 USD | $46,000 310.51 USD | $46,550 314.23 USD | $20.29B 136.98M USD | 14.56 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,675 24.81 USD |
-0.14
|
$17.1B 115.44M USD | $800 5.4 USD | $3,610 24.37 USD | $3,675 24.81 USD | $17.1B 115.44M USD | 0 | -$337.4 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $774 5.22 USD |
+0.13
|
$14.58B 98.41M USD | $4.7K 31.73 USD | $770 5.2 USD | $775 5.23 USD | $14.58B 98.41M USD | 11.49 | $67.33 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,589 10.73 USD |
+2.52
|
$12.16B 82.11M USD | $1.5K 10.13 USD | $1,573 10.62 USD | $1,590 10.73 USD | $12.16B 82.11M USD | 13.75 | $115.48 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,000 303.76 USD |
-1.21
|
$8.07B 54.45M USD | $377 2.54 USD | $45,000 303.76 USD | $45,500 307.14 USD | $8.07B 54.45M USD | 15.63 | $2.88K 19.43 USD | |
| EF-ON Inc. 9514.T | $334 2.25 USD |
+0.6
|
$7.07B 47.7M USD | $38.1K 257.19 USD | $333 2.25 USD | $337 2.27 USD | $7.07B 47.7M USD | 18.42 | $18.13 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $237 1.6 USD |
+2.16
|
$2.38B 16.08M USD | $50.2K 338.86 USD | $232 1.57 USD | $238 1.61 USD | $2.38B 16.08M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $549 3.71 USD |
-0.36
|
$1.78B 12.04M USD | $3K 20.25 USD | $544 3.67 USD | $551 3.72 USD | $1.78B 12.04M USD | 7.07 | $77.64 0.52 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}