Borsa: Tokyo Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (38)
Tokyo (38)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,738 11.73 USD |
+1.7
|
$1.94T 13.07B USD | $6.13M 41.37K USD | $1,700.5 11.48 USD | $1,745 11.78 USD | $1.94T 13.07B USD | 3.98 | $436.14 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,858 32.79 USD |
+1.38
|
$1.75T 11.8B USD | $1.33M 9K USD | $4,767 32.18 USD | $4,893 33.03 USD | $1.75T 11.8B USD | 25.28 | $192.16 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,714 25.07 USD |
+0.57
|
$1.47T 9.91B USD | $838.6K 5.66K USD | $3,684 24.87 USD | $3,742 25.26 USD | $1.47T 9.91B USD | 11.13 | $333.48 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,817 12.27 USD |
+2.02
|
$1.37T 9.26B USD | $3.71M 25.02K USD | $1,778 12 USD | $1,829 12.35 USD | $1.37T 9.26B USD | 6.79 | $267.33 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $528 3.56 USD |
+9.98
|
$845.9B 5.71B USD | $182.87M 1.23M USD | $482 3.25 USD | $530.3 3.58 USD | $845.9B 5.71B USD | 16.15 | $32.69 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,286.5 8.68 USD |
-0.08
|
$607.93B 4.1B USD | $2.83M 19.13K USD | $1,270.5 8.58 USD | $1,296.5 8.75 USD | $607.93B 4.1B USD | 4.94 | $260.2 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,067 7.2 USD |
+1.57
|
$533.67B 3.6B USD | $2.87M 19.36K USD | $1,037.5 7 USD | $1,070 7.22 USD | $533.67B 3.6B USD | 2.91 | $365.47 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $720.3 4.86 USD |
+1.02
|
$258.99B 1.75B USD | $3.28M 22.14K USD | $710.8 4.8 USD | $725.8 4.9 USD | $258.99B 1.75B USD | 2.63 | $273.72 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $778.2 5.25 USD |
+3.61
|
$159.79B 1.08B USD | $9.58M 64.64K USD | $739.4 4.99 USD | $787.6 5.32 USD | $159.79B 1.08B USD | 2.54 | $305.92 2.07 USD | |
| Hokuriku Electric Power Company 9505.T | $728.4 4.92 USD |
+1.24
|
$152.13B 1.03B USD | $1.35M 9.1K USD | $710.8 4.8 USD | $730.5 4.93 USD | $152.13B 1.03B USD | 2.33 | $311.98 2.11 USD | |
| Remixpoint, Inc. 3825.T | $513 3.46 USD |
-5.7
|
$61.72B 416.62M USD | $3.41M 23.03K USD | $513 3.46 USD | $542 3.66 USD | $61.72B 416.62M USD | 0 | -$4.9 -0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $120 0.81 USD |
-2.44
|
$13.22B 89.21M USD | $1.53M 10.31K USD | $118 0.8 USD | $123 0.83 USD | $13.22B 89.21M USD | 39.34 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $77 0.52 USD |
-3.75
|
$7.13B 48.14M USD | $609.5K 4.11K USD | $76 0.51 USD | $79 0.53 USD | $7.13B 48.14M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $77 0.52 USD |
+2.67
|
$920.72B 6.22B USD | $125K 843.79 USD | $76 0.51 USD | $80 0.54 USD | $920.72B 6.22B USD | 13.53 | $5.69 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,478.5 16.73 USD |
+0.92
|
$453.26B 3.06B USD | $932.8K 6.3K USD | $2,444.5 16.5 USD | $2,486.5 16.78 USD | $453.26B 3.06B USD | 4.90 | $505.69 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,160 28.08 USD |
+3.56
|
$401.33B 2.71B USD | $234.1K 1.58K USD | $4,010 27.07 USD | $4,195 28.32 USD | $401.33B 2.71B USD | 16.51 | $251.87 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,649.5 17.88 USD |
-0.06
|
$288.86B 1.95B USD | $169.4K 1.14K USD | $2,631 17.76 USD | $2,669 18.02 USD | $288.86B 1.95B USD | 25.36 | $104.45 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,226 8.28 USD |
+1.53
|
$252.16B 1.7B USD | $953.5K 6.44K USD | $1,200 8.1 USD | $1,227 8.28 USD | $252.16B 1.7B USD | 3.69 | $332.18 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,100 20.93 USD |
+1.64
|
$92.17B 622.14M USD | $4.5K 30.38 USD | $3,050 20.59 USD | $3,100 20.93 USD | $92.17B 622.14M USD | 16.79 | $184.53 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,071 7.23 USD |
+0.09
|
$80.6B 544.09M USD | $74K 499.52 USD | $1,066 7.2 USD | $1,073 7.24 USD | $80.6B 544.09M USD | 8.84 | $121.12 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,777 18.75 USD |
-1.91
|
$74.04B 499.81M USD | $246.1K 1.66K USD | $2,751 18.57 USD | $2,843 19.19 USD | $74.04B 499.81M USD | 12.05 | $230.44 1.56 USD | |
| West Holdings Corporation 1407.T | $1,692 11.42 USD |
+1.68
|
$67.1B 452.97M USD | $300.1K 2.03K USD | $1,674 11.3 USD | $1,711 11.55 USD | $67.1B 452.97M USD | 12.49 | $135.45 0.91 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,758 11.87 USD |
+0.06
|
$64.89B 438M USD | $55.7K 375.99 USD | $1,747 11.79 USD | $1,760 11.88 USD | $64.89B 438M USD | 10.23 | $171.83 1.16 USD | |
| RENOVA, Inc. 9519.T | $668 4.51 USD |
+2.77
|
$60.41B 407.8M USD | $573K 3.87K USD | $651 4.39 USD | $668 4.51 USD | $60.41B 407.8M USD | 22.38 | $29.84 0.2 USD | |
| eREX Co.,Ltd. 9517.T | $734 4.95 USD |
-1.74
|
$57.19B 386.08M USD | $259.3K 1.75K USD | $733 4.95 USD | $752 5.08 USD | $57.19B 386.08M USD | 25.59 | $28.68 0.19 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $585 3.95 USD |
-1.52
|
$51.58B 348.2M USD | $98.4K 664.23 USD | $579 3.91 USD | $594 4.01 USD | $51.58B 348.2M USD | 4.97 | $117.55 0.79 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $914 6.17 USD |
+0.55
|
$49.64B 335.08M USD | $168.1K 1.13K USD | $905 6.11 USD | $920 6.21 USD | $49.64B 335.08M USD | 11.47 | $79.63 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,108 7.48 USD |
+1.19
|
$35.63B 240.49M USD | $900 6.08 USD | $1,093 7.38 USD | $1,108 7.48 USD | $35.63B 240.49M USD | 21.94 | $50.48 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $323 2.18 USD |
-2.12
|
$22.78B 153.74M USD | $620K 4.19K USD | $323 2.18 USD | $336 2.27 USD | $22.78B 153.74M USD | 0 | -$8.48 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $45,000 303.76 USD |
+1.12
|
$19.76B 133.42M USD | $2.44K 16.45 USD | $44,850 302.75 USD | $45,450 306.8 USD | $19.76B 133.42M USD | 14.20 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,505 23.66 USD |
+0.29
|
$16.31B 110.1M USD | $200 1.35 USD | $3,495 23.59 USD | $3,505 23.66 USD | $16.31B 110.1M USD | 8.34 | $420.1 2.84 USD | |
| Toell Co.,Ltd. 3361.T | $790 5.33 USD |
+0.89
|
$14.88B 100.45M USD | $7K 47.25 USD | $784 5.29 USD | $790 5.33 USD | $14.88B 100.45M USD | 11.73 | $67.34 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,721 11.62 USD |
+0.29
|
$13.17B 88.93M USD | $500 3.38 USD | $1,721 11.62 USD | $1,721 11.62 USD | $13.17B 88.93M USD | 14.90 | $115.49 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $48,000 324.01 USD |
+1.59
|
$8.6B 58.08M USD | $414 2.79 USD | $47,350 319.63 USD | $48,000 324.01 USD | $8.6B 58.08M USD | 16.68 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $317 2.14 USD |
-3.06
|
$6.71B 45.27M USD | $95.1K 641.95 USD | $317 2.14 USD | $327 2.21 USD | $6.71B 45.27M USD | 17.49 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $235 1.59 USD |
-1.26
|
$2.36B 15.95M USD | $47.2K 318.61 USD | $232 1.57 USD | $239 1.61 USD | $2.36B 15.95M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $540 3.65 USD |
+0.19
|
$1.75B 11.84M USD | $1.7K 11.48 USD | $534 3.6 USD | $540 3.65 USD | $1.75B 11.84M USD | 4.66 | $115.83 0.78 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}