Page de résultat 7 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (48)
- Services financiers (54)
- Immobilier (35)
- Biens de consommation défensifs (33)
- Soins de santé (41)
- Services aux collectivités (20)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (44)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (9)
- Autres métaux précieux et mines (5)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (8)
- Ameublement, équipements et appareils électroménagers (3)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (4)
- Jeux d'argent (1)
- Loisirs (6)
- Logement (2)
- Services de voyage (1)
- Gestion d'actifs (16)
- Banques - Diversifiées (2)
- Banques - Régionales (14)
- Marchés des Capitaux (9)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (12)
- Services Immobiliers (8)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Produits agricoles (9)
- Produits domestiques et personnels (5)
- Aliments emballés (6)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (24)
- Fabricants de médicaments - de spécialité et génériques (7)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (1)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (13)
- Agences de Publicité (3)
- Publication (6)
- Diffusion (4)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (6)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (8)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (9)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (9)
- Aéroports et services aériens (4)
- Chemins de fer (1)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (3)
- Services des technologies de l'information (7)
- Logiciel - Application (12)
- Logiciel - Infrastructure (7)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kofola CeskoSlovensko a.s. 48K.SG | €19.24 21.03 USD |
-0.82
|
€430.70M 470.82M USD | €0.00 0 USD | €19.24 21.03 USD | €19.24 21.03 USD | €430.70M 470.82M USD | 20.91 | €0.92 1.01 USD | ||
| STMicroelectronics NV SGM.SG | €22.00 24.04 USD |
-0.54
|
€429.02M 468.98M USD | €0.00 0 USD | €22.00 24.04 USD | €22.00 24.04 USD | €429.02M 468.98M USD | 0 | €0.00 0 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.31 0.21 USD |
+0.53
|
€420.39M 459.54M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €420.39M 459.54M USD | 0 | -€0.01 -0.01 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
0
|
€414.57M 453.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €414.57M 453.18M USD | 1.85 | €0.01 0.01 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.10 15.41 USD |
0
|
€403.20M 440.76M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €403.20M 440.76M USD | 10.14 | €1.39 1.52 USD | ||
| The York Water Company YWA.SG | €27.40 29.95 USD |
0
|
€398.72M 435.86M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €398.72M 435.86M USD | 23.22 | €1.18 1.29 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.15 USD |
0
|
€398.14M 435.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €398.14M 435.22M USD | 6.75 | €0.02 0.02 USD | ||
| PlayWay S.A. 6P5.SG | €58.30 63.73 USD |
-1.69
|
€396.51M 433.44M USD | €0.00 0 USD | €58.30 63.73 USD | €58.30 63.73 USD | €396.51M 433.44M USD | 13.91 | €4.19 4.58 USD | ||
| Solstad Offshore ASA SZL.SG | €3.54 3.86 USD |
-0.56
|
€396.48M 433.41M USD | €0.00 0 USD | €3.54 3.86 USD | €3.54 3.86 USD | €396.48M 433.41M USD | 2.58 | €1.37 1.5 USD | ||
| Grenevia S.A. 8MF.SG | €0.62 0.68 USD |
-5.06
|
€395.26M 432.07M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €395.26M 432.07M USD | 4.12 | €0.15 0.16 USD | ||
| Nichols plc NRV.SG | €10.70 11.7 USD |
+1.9
|
€392.16M 428.68M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €392.16M 428.68M USD | 19.45 | €0.55 0.6 USD | ||
| Tallinna Kaubamaja Grupp AS UE8.SG | €9.67 9.67 USD |
+0.1
|
€384.48M 420.29M USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €384.48M 420.29M USD | 13.07 | €0.68 0.74 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.75 6.29 USD |
+0.88
|
€383.23M 418.92M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €383.23M 418.92M USD | 23.00 | €0.25 0.27 USD | ||
| TWC Enterprises Limited 4TW.SG | €14.90 16.29 USD |
+1.36
|
€382.49M 418.11M USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €382.49M 418.11M USD | 24.42 | €0.61 0.67 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €35.40 38.7 USD |
-1.12
|
€376.90M 412.01M USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €376.90M 412.01M USD | 11.76 | €3.01 3.29 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.40 1.53 USD |
+1.45
|
€372.66M 407.37M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €372.66M 407.37M USD | 0 | -€0.22 -0.2 USD | ||
| Cogeco Inc. 76E.SG | €40.20 42.2 USD |
+0.5
|
€371.64M 406.26M USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €371.64M 406.26M USD | 6.91 | €5.58 6.1 USD | ||
| Central Asia Metals plc 9C3.SG | €2.02 2.21 USD |
-0.98
|
€371.18M 405.75M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €371.18M 405.75M USD | 7.59 | €0.27 0.29 USD | ||
| National Research Corporation NR1A.SG | €17.60 17.05 USD |
+1.73
|
€367.61M 401.85M USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €367.61M 401.85M USD | 26.00 | €0.60 0.66 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.00 8.75 USD |
-0.99
|
€363.90M 397.79M USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €363.90M 397.79M USD | 7.47 | €1.07 1.17 USD | ||
| The Trade Desk Inc TT8.SG | €32.68 35.72 USD |
-0.67
|
€360.64M 394.23M USD | €772.00 843.9 USD | €32.50 35.53 USD | €32.69 35.73 USD | €360.64M 394.23M USD | 0 | -€3.51 -3.8 USD | ||
| RWS Holdings plc RWJ1.SG | €0.97 1.07 USD |
+4.28
|
€360.56M 394.14M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €360.56M 394.14M USD | 0 | -€0.31 -0.3 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €23.80 26.02 USD |
-3.25
|
€354.83M 387.88M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €354.83M 387.88M USD | 26.74 | €0.89 0.97 USD | ||
| Nomura Holdings Inc NSEA.SG | €7.05 7.71 USD |
0
|
€351.04M 383.74M USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €351.04M 383.74M USD | 0 | €0.00 0 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €29.05 31.76 USD |
-3.49
|
€345.78M 377.99M USD | €0.00 0 USD | €29.05 31.76 USD | €29.05 31.76 USD | €345.78M 377.99M USD | 234.27 | €0.12 0.14 USD | ||
| Sylvania Platinum Limited 31L.SG | €1.16 1.27 USD |
0
|
€345.66M 377.85M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €345.66M 377.85M USD | 26.97 | €0.04 0.05 USD | ||
| Tejon Ranch Co. 2TJ.SG | €13.20 14.43 USD |
-0.75
|
€343.22M 375.18M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €343.22M 375.18M USD | 77.64 | €0.17 0.19 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.58 2.82 USD |
-3.01
|
€342.94M 374.88M USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €342.94M 374.88M USD | 5.82 | €0.44 0.48 USD | ||
| Henry Boot PLC 0KH.SG | €2.40 2.62 USD |
+2.56
|
€339.68M 371.32M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €339.68M 371.32M USD | 10.90 | €0.22 0.24 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.54 2.78 USD |
-3.79
|
€338.19M 369.68M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €338.19M 369.68M USD | 13.36 | €0.19 0.21 USD | ||
| Sword Group 9RS.SG | €35.00 38.26 USD |
-3.98
|
€333.52M 364.58M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €333.52M 364.58M USD | 31.53 | €1.11 1.21 USD | ||
| Linedata Services SA LN4.SG | €46.00 50.28 USD |
-1.29
|
€332.20M 363.14M USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €332.20M 363.14M USD | 11.73 | €3.92 4.29 USD | ||
| Avax S.A. IJ6.SG | €2.19 2.39 USD |
+4.29
|
€329.46M 360.15M USD | €0.00 0 USD | €2.19 2.39 USD | €2.19 2.39 USD | €329.46M 360.15M USD | 10.94 | €0.20 0.22 USD | ||
| Dinkelacker AG DWB.SG | €1,120.00 1224.31 USD |
0
|
€326.07M 356.44M USD | €10.00 10.93 USD | €1,080.00 1180.59 USD | €1,120.00 1224.31 USD | €326.07M 356.44M USD | 34.59 | €32.37 35.38 USD | ||
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.34 0.37 USD |
-2.29
|
€321.35M 351.28M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €321.35M 351.28M USD | 9.77 | €0.04 0.04 USD | ||
| Alantra Partners, S.A. DNY.SG | €8.00 8.75 USD |
+0.5
|
€319.81M 349.59M USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €319.81M 349.59M USD | 23.52 | €0.34 0.37 USD | ||
| Wave Life Sciences Ltd. 1U5.SG | €14.90 16.29 USD |
-1.32
|
€316.38M 345.84M USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €316.38M 345.84M USD | 0 | -€5.06 -5.5 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
+1.36
|
€310.97M 339.94M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €310.97M 339.94M USD | 4.48 | €0.10 0.11 USD | ||
| Deceuninck NV 1Z4.SG | €2.23 2.44 USD |
0
|
€310.85M 339.8M USD | €0.00 0 USD | €2.23 2.44 USD | €2.23 2.44 USD | €310.85M 339.8M USD | 9.29 | €0.24 0.26 USD | ||
| Ellomay Capital Ltd. NUR.SG | €21.40 23.39 USD |
+9.74
|
€307.78M 336.44M USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €307.78M 336.44M USD | 0 | -€0.52 -0.5 USD | ||
| YouGov plc Y1G.SG | €2.86 3.13 USD |
+0.7
|
€305.99M 334.49M USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €305.99M 334.49M USD | 29.48 | €0.10 0.11 USD | ||
| Cronos Group Inc 7CI.SG | €2.22 2.43 USD |
-0.09
|
€303.75M 332.04M USD | €0.00 0 USD | €2.22 2.42 USD | €2.23 2.44 USD | €303.75M 332.04M USD | 0 | -€0.01 -0.005 USD | ||
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
-7.76
|
€303.44M 331.7M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €303.44M 331.7M USD | 0 | €0.00 0 USD | ||
| EFG Holding Company S.A.E 4LY1.SG | €0.72 0.79 USD |
0
|
€300.45M 328.44M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €300.45M 328.44M USD | 4.04 | €0.18 0.19 USD | ||
| ABC Arbitrage SA 9BA.SG | €5.31 5.63 USD |
+0.59
|
€298.61M 326.43M USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €298.61M 326.43M USD | 16.61 | €0.31 0.34 USD | ||
| Capital Limited C8D.SG | €1.38 1.39 USD |
0
|
€297.20M 324.88M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €297.20M 324.88M USD | 12.69 | €0.10 0.11 USD | ||
| Bluefield Solar Income Fund Limited 5B3.SG | €0.71 0.77 USD |
-0.7
|
€295.46M 322.98M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €295.46M 322.98M USD | 4.17 | €0.17 0.18 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.15 0.16 USD |
+17.46
|
€293.11M 320.41M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €293.11M 320.41M USD | 14.80 | €0.01 0.01 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €2.92 3.19 USD |
-0.68
|
€290.88M 317.97M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €290.88M 317.97M USD | 13.90 | €0.21 0.23 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
-0.56
|
€280.78M 306.93M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €280.78M 306.93M USD | 8.90 | €0.01 0.01 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€279.53M 305.57M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €279.53M 305.57M USD | 2.05 | €0.01 0.01 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.47 8.17 USD |
-1.19
|
€278.38M 304.31M USD | €0.00 0 USD | €7.47 8.17 USD | €7.47 8.17 USD | €278.38M 304.31M USD | 0 | -€0.33 -0.3 USD | ||
| Invalda INVL, AB WTK.SG | €22.20 24.27 USD |
+2.78
|
€277.03M 302.84M USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €277.03M 302.84M USD | 4.58 | €4.84 5.29 USD | ||
| XP Power Limited 4XP.SG | €9.85 10.77 USD |
-1.5
|
€276.12M 301.83M USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €276.12M 301.83M USD | 0 | -€0.65 -0.7 USD | ||
| EMX Royalty Corporation 6E9.SG | €3.46 3.78 USD |
0
|
€274.93M 300.54M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €274.93M 300.54M USD | 0 | -€0.07 -0.07 USD | ||
| Econocom Group SE 1E91.SG | €1.60 1.75 USD |
+1.52
|
€271.17M 296.43M USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €271.17M 296.43M USD | 6.66 | €0.24 0.26 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.22 USD |
+0.5
|
€268.41M 293.41M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €268.41M 293.41M USD | 0 | €0.00 0 USD | ||
| The Gym Group plc 4GY.SG | €1.83 1.66 USD |
-6.75
|
€266.89M 291.74M USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €266.89M 291.74M USD | 30.39 | €0.05 0.05 USD | ||
| Ichor Holdings, Ltd. 4IH.SG | €15.80 17.27 USD |
0
|
€266.51M 291.33M USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €266.51M 291.33M USD | 5.57 | €2.84 3.1 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.01 0.0021 USD |
+33.33
|
€266.30M 291.1M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €266.30M 291.1M USD | 0 | €0.00 0 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.45 0.49 USD |
-3.85
|
€265.85M 290.61M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €265.85M 290.61M USD | 0 | -€0.01 -0.01 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-5.38
|
€263.02M 287.51M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €263.02M 287.51M USD | 6.15 | €0.02 0.02 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.25 0.27 USD |
+3.31
|
€258.38M 282.45M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €258.38M 282.45M USD | 12.50 | €0.02 0.02 USD | ||
| Genfit S.A. XUP.SG | €5.10 5.57 USD |
-0.2
|
€256.59M 280.49M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €256.59M 280.49M USD | 0 | -€0.78 -0.8 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Catella AB (publ) SKVB.SG | €2.57 2.8 USD |
+1.38
|
€254.41M 278.11M USD | €0.00 0 USD | €2.57 2.8 USD | €2.57 2.8 USD | €254.41M 278.11M USD | 22.90 | €0.11 0.12 USD | ||
| Quest Holdings S.A. 9IVA.SG | €6.62 7.24 USD |
-1.19
|
€250.84M 274.21M USD | €0.00 0 USD | €6.62 7.24 USD | €6.62 7.24 USD | €250.84M 274.21M USD | 0 | -€0.01 -0.01 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.01 0.01 USD |
-3.85
|
€241.54M 264.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €241.54M 264.03M USD | 0 | €0.00 0 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.25 14.48 USD |
+1.92
|
€241.41M 263.9M USD | €0.00 0 USD | €13.25 14.48 USD | €13.25 14.48 USD | €241.41M 263.9M USD | 5.40 | €2.45 2.68 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.SG | €0.06 0.07 USD |
0
|
€228.84M 250.15M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €228.84M 250.15M USD | 0 | -€0.02 -0.02 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.19 0.2 USD |
+5.06
|
€228.72M 250.03M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €228.72M 250.03M USD | 0 | €0.00 0 USD | ||
| Alfen N.V. 703.SG | €10.02 10.95 USD |
+0.66
|
€228.24M 249.5M USD | €0.00 0 USD | €10.02 10.95 USD | €10.02 10.95 USD | €228.24M 249.5M USD | 0 | -€0.01 -0.01 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.06 0.05 USD |
+19.35
|
€227.08M 248.23M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €227.08M 248.23M USD | 4.65 | €0.01 0.01 USD | ||
| Etteplan Oyj EPL.SG | €8.90 9.73 USD |
+1.6
|
€227.05M 248.19M USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €227.05M 248.19M USD | 10.85 | €0.82 0.9 USD | ||
| Zotefoams plc 23Z.SG | €4.24 4.63 USD |
-0.47
|
€226.87M 248M USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €226.87M 248M USD | 424.00 | €0.01 0.01 USD | ||
| Luceco plc 2LC.SG | €1.47 1.61 USD |
0
|
€226.28M 247.36M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €226.28M 247.36M USD | 13.36 | €0.11 0.12 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-3.87
|
€225.07M 246.03M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €225.07M 246.03M USD | 0 | €0.00 0 USD | ||
| Celtic plc CCP.SG | €2.04 2.23 USD |
+5.7
|
€224.62M 245.54M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €224.62M 245.54M USD | 7.03 | €0.29 0.32 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.60 11.59 USD |
-0.47
|
€223.91M 244.77M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €223.91M 244.77M USD | 12.18 | €0.87 0.95 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
0
|
€222.94M 243.7M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €222.94M 243.7M USD | 0 | €0.00 0 USD | ||
| Chargeurs SA GET.SG | €9.60 10.49 USD |
0
|
€220.34M 240.87M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €220.34M 240.87M USD | 8.42 | €1.14 1.25 USD | ||
| Polaris Media ASA 93J.SG | €4.48 4.9 USD |
+12
|
€219.74M 240.2M USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €219.74M 240.2M USD | 0 | -€0.04 -0.04 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.87 4.23 USD |
-2.76
|
€219.23M 239.64M USD | €0.00 0 USD | €3.87 4.23 USD | €3.87 4.23 USD | €219.23M 239.64M USD | 22.76 | €0.17 0.19 USD | ||
| Hexaom S.A. 88M.SG | €32.10 34.87 USD |
+0.63
|
€218.62M 238.98M USD | €0.00 0 USD | €31.90 34.87 USD | €31.90 34.87 USD | €218.62M 238.98M USD | 24.16 | €1.32 1.44 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.90 20.82 USD |
+4.46
|
€217.67M 237.94M USD | €0.00 0 USD | €19.05 20.82 USD | €19.05 20.82 USD | €217.67M 237.94M USD | 16.14 | €1.18 1.29 USD | ||
| Dundee Corporation 1DUA.SG | €2.30 2.51 USD |
-1.71
|
€215.88M 235.99M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €215.88M 235.99M USD | 2.77 | €0.83 0.91 USD | ||
| Bourse Direct SA BD6.SG | €4.17 4.56 USD |
+0.72
|
€215.21M 235.25M USD | €0.00 0 USD | €4.17 4.56 USD | €4.17 4.56 USD | €215.21M 235.25M USD | 11.91 | €0.35 0.38 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.04 4.42 USD |
+0.5
|
€212.96M 232.79M USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €212.96M 232.79M USD | 4.08 | €0.99 1.08 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
-1.43
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| APAC Resources Limited FZV1.SG | €0.34 0.25 USD |
+3.61
|
€211.41M 231.1M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €211.41M 231.1M USD | 2.37 | €0.10 0.11 USD | ||
| IMC S.A. IM4.SG | €5.62 6.14 USD |
-1.75
|
€210.76M 230.39M USD | €0.00 0 USD | €5.62 6.14 USD | €5.62 6.14 USD | €210.76M 230.39M USD | 3.12 | €1.80 1.97 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.09 0.1 USD |
-0.53
|
€210.44M 230.04M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €210.44M 230.04M USD | 3.10 | €0.03 0.03 USD | ||
| Akwel SA MW4.SG | €7.80 8.61 USD |
+0.77
|
€209.17M 228.65M USD | €0.00 0 USD | €7.88 8.61 USD | €7.88 8.61 USD | €209.17M 228.65M USD | 13.35 | €0.59 0.64 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.40 0.52 USD |
+2.32
|
€198.86M 217.38M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €198.86M 217.38M USD | 0 | -€0.08 -0.08 USD | ||
| Caltagirone Editore SpA EDJ.SG | €1.56 1.71 USD |
-1.27
|
€190.31M 208.03M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €190.31M 208.03M USD | 13.00 | €0.12 0.13 USD | ||
| Immsi S.p.A. IMY.SG | €0.50 0.55 USD |
-1.48
|
€188.99M 206.6M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €188.99M 206.6M USD | 11.89 | €0.04 0.05 USD | ||
| Allgeier SE AEIN.SG | €20.70 22.63 USD |
+0.49
|
€185.37M 202.64M USD | €280.00 306.08 USD | €20.50 22.41 USD | €20.80 22.74 USD | €185.37M 202.64M USD | 42.50 | €0.49 0.53 USD | ||
| Amper, S.A. APR.SG | €0.15 0.16 USD |
+0.27
|
€184.41M 201.58M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €184.41M 201.58M USD | 3.94 | €0.04 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||