![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 7 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCC Group plc NZB.SG | $1.56 1.71 USD |
-1.27
|
$447.5M 489.17M USD | $0 0 USD | $1.56 1.71 USD | $1.57 1.72 USD | $447.5M 489.17M USD | 48.74 | $0.03 0.03 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $26.4 28.86 USD |
0
|
$445.31M 486.78M USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $445.31M 486.78M USD | 9.31 | $2.84 3.1 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.18 USD |
+0.62
|
$441.34M 482.44M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $441.34M 482.44M USD | 8.15 | $0.02 0.02 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.SG | $22 24.04 USD |
-8.24
|
$429.02M 468.98M USD | $625 683.21 USD | $22 24.04 USD | $23.12 25.27 USD | $429.02M 468.98M USD | 0 | $0 0 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.81 7.44 USD |
-0.67
|
$428.9M 468.84M USD | $0 0 USD | $6.81 7.44 USD | $6.81 7.44 USD | $428.9M 468.84M USD | 0 | -$6.33 -6.9 USD | |
| Data Modul AG DAM.SG | $23.4 25.58 USD |
-4.1
|
$428.01M 467.87M USD | $0 0 USD | $23.4 25.58 USD | $24.4 26.67 USD | $428.01M 467.87M USD | 0 | $0 0 USD | |
| Care Property Invest NV 8OM.SG | $11.36 12.42 USD |
+0.53
|
$426.1M 465.79M USD | $0 0 USD | $11.26 12.31 USD | $11.48 12.55 USD | $426.1M 465.79M USD | 142.00 | $0.08 0.09 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $423.56M 463.01M USD | 31.33 | $0.12 0.13 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.4 15.74 USD |
0
|
$421.83M 461.12M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $421.83M 461.12M USD | 9.86 | $1.46 1.6 USD | |
| FD Technologies plc GYQ.SG | $18.4 20.11 USD |
-3.66
|
$419.46M 458.52M USD | $0 0 USD | $18.4 20.11 USD | $19.3 21.1 USD | $419.46M 458.52M USD | 0 | -$0.96 -1.04 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $820 896.37 USD |
-0.61
|
$416.57M 455.36M USD | $0 0 USD | $820 896.37 USD | $820 896.37 USD | $416.57M 455.36M USD | 9.11 | $90.01 98.39 USD | |
| YouGov plc Y1G.SG | $3.82 4.18 USD |
-4.5
|
$408.7M 446.77M USD | $0 0 USD | $3.78 4.13 USD | $3.98 4.35 USD | $408.7M 446.77M USD | 39.38 | $0.1 0.11 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $9.3 10.17 USD |
0
|
$404.03M 441.66M USD | $0 0 USD | $9.3 10.17 USD | $9.5 10.38 USD | $404.03M 441.66M USD | 13.73 | $0.68 0.74 USD | |
| Gladstone Land Corporation 3L4.SG | $10.73 11.73 USD |
+1.13
|
$403.47M 441.05M USD | $0 0 USD | $10.73 11.73 USD | $10.73 11.73 USD | $403.47M 441.05M USD | 0 | -$0.28 -0.3 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Griffin Mining Limited GG7.SG | $2.14 2.34 USD |
-0.93
|
$401.76M 439.18M USD | $0 0 USD | $2.14 2.34 USD | $2.16 2.36 USD | $401.76M 439.18M USD | 19.45 | $0.11 0.12 USD | |
| Repsol SA REP.SG | $11.92 13.03 USD |
-3.75
|
$390.08M 426.41M USD | $260 284.22 USD | $11.92 13.03 USD | $12.2 13.34 USD | $390.08M 426.41M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007 0.0076 USD |
-6.67
|
$384.09M 419.87M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $384.09M 419.87M USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.SG | $0.08999 0.1 USD |
+2.76
|
$380.38M 415.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $380.38M 415.81M USD | 2.32 | $0.04 0.04 USD | |
| Stingray Group Inc. 317V.SG | $4.68 5.12 USD |
-0.43
|
$380.08M 415.48M USD | $0 0 USD | $4.64 5.07 USD | $4.68 5.12 USD | $380.08M 415.48M USD | 0 | -$0.18 -0.1 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| 5N Plus Inc. EMB.SG | $3.89 4.25 USD |
-4.54
|
$373.65M 408.45M USD | $0 0 USD | $3.79 4.14 USD | $3.97 4.34 USD | $373.65M 408.45M USD | 25.93 | $0.15 0.16 USD | |
| Tejon Ranch Co. 2TJ.SG | $14.3 15.63 USD |
-0.69
|
$371.82M 406.45M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $371.82M 406.45M USD | 84.11 | $0.17 0.19 USD | |
| Limoneira Company 2L2.SG | $20.6 22.52 USD |
0
|
$366.93M 401.11M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $366.93M 401.11M USD | 139.18 | $0.15 0.16 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
-4
|
$366.2M 400.31M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $366.2M 400.31M USD | 0 | $0 0 USD | |
| Grenevia S.A. 8MF.SG | $0.5699 0.62 USD |
-0.18
|
$363.13M 396.95M USD | $0 0 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $363.13M 396.95M USD | 7.12 | $0.08 0.09 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.71 2.96 USD |
-0.55
|
$359.55M 393.04M USD | $0 0 USD | $2.64 2.88 USD | $2.72 2.97 USD | $359.55M 393.04M USD | 6.10 | $0.44 0.48 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0025 0.0027 USD |
0
|
$356.05M 389.22M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $356.05M 389.22M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.SG | $36.8 40.23 USD |
-2.13
|
$354.31M 387.31M USD | $0 0 USD | $36.8 40.23 USD | $37.6 41.1 USD | $354.31M 387.31M USD | 6.59 | $5.58 6.1 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
+3.57
|
$353.75M 386.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $353.75M 386.69M USD | 0 | $0 0 USD | |
| PPC Ltd OZVA.SG | $0.28 0.3 USD |
-1.42
|
$350.75M 383.42M USD | $0 0 USD | $0.28 0.3 USD | $0.3499 0.38 USD | $350.75M 383.42M USD | 27.80 | $0.01 0.01 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.25 0.28 USD |
+3.28
|
$349.16M 381.68M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $349.16M 381.68M USD | 25.19 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.36 3.67 USD |
0
|
$349.05M 381.56M USD | $0 0 USD | $3.36 3.67 USD | $3.42 3.74 USD | $349.05M 381.56M USD | 7.30 | $0.46 0.5 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $15.95 17.44 USD |
-2.15
|
$347.19M 379.53M USD | $0 0 USD | $15.95 17.44 USD | $16.15 17.65 USD | $347.19M 379.53M USD | 15.19 | $1.05 1.15 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.56 2.8 USD |
-3.03
|
$346.03M 378.26M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $346.03M 378.26M USD | 9.14 | $0.28 0.31 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.17 0.18 USD |
-1.17
|
$346.03M 378.25M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $346.03M 378.25M USD | 8.44 | $0.02 0.02 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.26 0.29 USD |
0
|
$342.77M 374.7M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $342.77M 374.7M USD | 0 | $0 0 USD | |
| Alantra Partners, S.A. DNY.SG | $8.68 9.49 USD |
-1.14
|
$341.74M 373.57M USD | $0 0 USD | $8.6 9.4 USD | $8.68 9.49 USD | $341.74M 373.57M USD | 78.90 | $0.11 0.12 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.1 2.3 USD |
-5.41
|
$338.87M 370.43M USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $338.87M 370.43M USD | 0 | -$0.29 -0.3 USD | |
| Polaris Media ASA 93J.SG | $6.9 7.54 USD |
+0.73
|
$338.44M 369.96M USD | $0 0 USD | $6.85 7.49 USD | $6.95 7.6 USD | $338.44M 369.96M USD | 0 | -$0.04 -0.04 USD | |
| Astral Foods Limited A9U.SG | $8.1 8.85 USD |
+0.62
|
$335.25M 366.47M USD | $0 0 USD | $8.05 8.8 USD | $8.25 9.02 USD | $335.25M 366.47M USD | 8.09 | $1 1.09 USD | |
| everplay group plc 2EC.SG | $2.3 2.51 USD |
-2.54
|
$331.2M 362.04M USD | $0 0 USD | $2.28 2.49 USD | $2.38 2.6 USD | $331.2M 362.04M USD | 0 | $0 0 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| AnaptysBio, Inc. AN6.SG | $13.7 14.98 USD |
-13.84
|
$329.3M 359.97M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $329.3M 359.97M USD | 0 | -$1.96 -2.1 USD | |
| Avax S.A. IJ6.SG | $1.75 1.91 USD |
0
|
$328.02M 358.57M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $328.02M 358.57M USD | 9.72 | $0.18 0.2 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.11 0.12 USD |
+0.93
|
$326.84M 357.28M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $326.84M 357.28M USD | 1.08 | $0.1 0.11 USD | |
| Dinkelacker AG DWB.SG | $1,120 1224.31 USD |
0
|
$326.07M 356.44M USD | $2 2.19 USD | $1,100 1202.45 USD | $1,120 1224.31 USD | $326.07M 356.44M USD | 34.82 | $32.16 35.16 USD | |
| Henry Boot PLC 0KH.SG | $2.28 2.49 USD |
0
|
$323.97M 354.14M USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $323.97M 354.14M USD | 22.80 | $0.1 0.11 USD | |
| National Research Corporation NR1A.SG | $13.2 14.43 USD |
-0.75
|
$321.58M 351.53M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $321.58M 351.53M USD | 13.19 | $1 1.09 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.64 5.07 USD |
-0.85
|
$317.26M 346.81M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $317.26M 346.81M USD | 10.31 | $0.45 0.49 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCA.SG | $1.19 1.3 USD |
-4.8
|
$316.76M 346.26M USD | $0 0 USD | $1.19 1.3 USD | $1.25 1.37 USD | $316.76M 346.26M USD | 0 | -$0.22 -0.2 USD | |
| Solstad Offshore ASA SZL.SG | $2.83 3.1 USD |
-4.64
|
$314.4M 343.68M USD | $0 0 USD | $2.83 3.1 USD | $2.96 3.23 USD | $314.4M 343.68M USD | 0 | -$0.18 -0.1 USD | |
| Central Asia Metals plc 9C3.SG | $1.71 1.87 USD |
-2.84
|
$314.22M 343.48M USD | $0 0 USD | $1.71 1.87 USD | $1.74 1.9 USD | $314.22M 343.48M USD | 6.42 | $0.27 0.29 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Sword Group 9RS.SG | $32.3 35.31 USD |
-2.27
|
$307.79M 336.46M USD | $0 0 USD | $32.3 35.31 USD | $33.05 36.13 USD | $307.79M 336.46M USD | 29.09 | $1.11 1.21 USD | |
| Nomura Holdings Inc NSEA.SG | $6.15 6.72 USD |
-2.38
|
$306.23M 334.75M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $306.23M 334.75M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.78 1.95 USD |
-1.22
|
$301.38M 329.45M USD | $0 0 USD | $1.78 1.95 USD | $1.79 1.96 USD | $301.38M 329.45M USD | 5.75 | $0.31 0.34 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.06 USD |
-9.45
|
$299.59M 327.49M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $299.59M 327.49M USD | 0 | -$0.01 -0.01 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2999 0.32 USD |
+17.46
|
$297.18M 324.86M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.2999 0.32 USD | $297.18M 324.86M USD | 9.86 | $0.03 0.03 USD | |
| ABC Arbitrage SA 9BA.SG | $5.06 5.53 USD |
-0.59
|
$293.4M 320.72M USD | $0 0 USD | $5.06 5.53 USD | $5.1 5.57 USD | $293.4M 320.72M USD | 16.32 | $0.31 0.34 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $14.15 15.47 USD |
-1.39
|
$292.94M 320.22M USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $292.94M 320.22M USD | 12.41 | $1.14 1.25 USD | |
| AGTech Holdings Limited 3AH.SG | $0.02 0.02 USD |
-6.06
|
$292.35M 319.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $292.35M 319.58M USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.SG | $2.22 2.43 USD |
+0.45
|
$289.97M 316.97M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $289.97M 316.97M USD | 0 | -$0.78 -0.8 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited 4TW.SG | $11.2 12.24 USD |
-0.88
|
$287.51M 314.29M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $287.51M 314.29M USD | 18.36 | $0.61 0.67 USD | |
| Deceuninck NV 1Z4.SG | $2.06 2.25 USD |
-3.74
|
$287.16M 313.9M USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $287.16M 313.9M USD | 8.58 | $0.24 0.26 USD | |
| Etteplan Oyj EPL.SG | $11.1 12.13 USD |
-2.2
|
$283.17M 309.54M USD | $0 0 USD | $11.1 12.13 USD | $11.6 12.68 USD | $283.17M 309.54M USD | 13.53 | $0.82 0.9 USD | |
| XP Power Limited 4XP.SG | $11.7 12.79 USD |
-5.65
|
$283.04M 309.4M USD | $0 0 USD | $11.5 12.57 USD | $11.9 13.01 USD | $283.04M 309.4M USD | 0 | -$0.91 -0.9 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $26.6 29.08 USD |
0
|
$282.14M 308.41M USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $282.14M 308.41M USD | 10.43 | $2.55 2.79 USD | |
| Catella AB (publ) SKVB.SG | $2.84 3.1 USD |
+2.34
|
$281.69M 307.92M USD | $0 0 USD | $2.84 3.1 USD | $2.85 3.11 USD | $281.69M 307.92M USD | 25.35 | $0.11 0.12 USD | |
| Alfen N.V. 703.SG | $12.27 13.41 USD |
-0.24
|
$279.49M 305.52M USD | $0 0 USD | $12.27 13.41 USD | $12.27 13.41 USD | $279.49M 305.52M USD | 0 | -$0.01 -0.01 USD | |
| The Gym Group plc 4GY.SG | $1.53 1.67 USD |
0
|
$278.56M 304.51M USD | $0 0 USD | $1.44 1.57 USD | $1.53 1.67 USD | $278.56M 304.51M USD | 0 | -$0.01 -0.01 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| Chargeurs SA GET.SG | $11.72 12.81 USD |
-0.17
|
$269M 294.06M USD | $0 0 USD | $11.6 12.68 USD | $11.76 12.86 USD | $269M 294.06M USD | 10.28 | $1.14 1.25 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.5 2.73 USD |
0
|
$264.75M 289.41M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $264.75M 289.41M USD | 9.61 | $0.26 0.28 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.4299 0.47 USD |
+0.93
|
$254.59M 278.31M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $254.59M 278.31M USD | 0 | -$0.13 -0.1 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Luceco plc 2LC.SG | $1.59 1.74 USD |
-3.64
|
$252.53M 276.05M USD | $0 0 USD | $1.59 1.74 USD | $1.63 1.78 USD | $252.53M 276.05M USD | 10.59 | $0.15 0.16 USD | |
| Cronos Group Inc 7CI.SG | $1.84 2.01 USD |
-1.87
|
$251.35M 274.75M USD | $400 437.25 USD | $1.84 2.01 USD | $1.86 2.04 USD | $251.35M 274.75M USD | 0 | -$0.01 -0.005 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.11 0.12 USD |
+1.92
|
$245.57M 268.44M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $245.57M 268.44M USD | 5.29 | $0.02 0.02 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.17 0.18 USD |
-1.75
|
$243M 265.63M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $243M 265.63M USD | 2.58 | $0.07 0.07 USD | |
| GSH Corporation Limited 0J61.SG | $0.11 0.12 USD |
-0.93
|
$239.02M 261.28M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $239.02M 261.28M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1799 0.19 USD |
-2.22
|
$236.2M 258.2M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $236.2M 258.2M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.43 4.84 USD |
-0.67
|
$235.77M 257.73M USD | $0 0 USD | $4.42 4.83 USD | $4.47 4.89 USD | $235.77M 257.73M USD | 13.02 | $0.34 0.37 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $18.2 19.9 USD |
-3.7
|
$230.53M 252M USD | $0 0 USD | $18.2 19.9 USD | $18.9 20.66 USD | $230.53M 252M USD | 3.83 | $4.74 5.18 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
+0.5
|
$230.14M 251.58M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $230.14M 251.58M USD | 10.00 | $0.01 0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $3.24 3.54 USD |
0
|
$228.65M 249.94M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $228.65M 249.94M USD | 324.00 | $0.01 0.01 USD | |
| Quest Holdings S.A. 9IVA.SG | $5.9 6.45 USD |
0
|
$223.56M 244.38M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $223.56M 244.38M USD | 0 | -$0.01 -0.01 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
-2.6
|
$211.05M 230.71M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $211.05M 230.71M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||