صفحة النتائج 7 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (7312)
Stuttgart (7312)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (5)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (17)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (6)
- النحاس (3)
- المعادن الصناعية الأخرى والتعدين (36)
- الذهب (16)
- المعادن النفيسة الأخرى والتعدين (8)
- الصلب (5)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- الخدمات الشخصية (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (2)
- الترفيه (13)
- السكن (3)
- خدمات السفر (2)
- إدارة الأصول (19)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (15)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- الشركات الصورية (1)
- التكتلات المالية (3)
- الخدمات الائتمانية (5)
- العقارات - التطوير (13)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (6)
- منتجات المزارع (10)
- المنتجات المنزلية والشخصية (6)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (1)
- متاجر البقالة (4)
- التبغ (1)
- التكنولوجيا الحيوية (39)
- شركات تصنيع الأدوية - متخصصة وعامة (15)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (2)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (2)
- المرافق - متنوعة (4)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (6)
- النشر (7)
- الإذاعة (6)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (28)
- التنقيب عن النفط والغاز (3)
- استكشاف وإنتاج النفط والغاز (11)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (4)
- الفحم الحراري (8)
- اليورانيوم (1)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (9)
- الهندسة والبناء (7)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (13)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (4)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (10)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (10)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PlayWay S.A. 6P5.SG | $74.8 81.77 USD |
0
|
$509.44M 556.89M USD | $0 0 USD | $74.8 81.77 USD | $74.8 81.77 USD | $509.44M 556.89M USD | 12.87 | $5.81 6.35 USD | |
| 5N Plus Inc. EMB.SG | $5.32 5.82 USD |
+0.38
|
$509.08M 556.49M USD | $0 0 USD | $5.32 5.82 USD | $5.32 5.82 USD | $509.08M 556.49M USD | 25.33 | $0.21 0.23 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
-0.59
|
$493.61M 539.58M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $493.61M 539.58M USD | 11.19 | $0.03 0.03 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.15 USD |
+0.71
|
$493.16M 539.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $493.16M 539.1M USD | 14.09 | $0.01 0.01 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $9.2 10.06 USD |
0
|
$491.44M 537.21M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $491.44M 537.21M USD | 20.44 | $0.45 0.49 USD | |
| Senvest Capital Inc. 0SC.SG | $202 220.81 USD |
+3.06
|
$490.9M 536.62M USD | $0 0 USD | $202 220.81 USD | $202 220.81 USD | $490.9M 536.62M USD | 0 | -$33.36 -36.4 USD | |
| STMicroelectronics NV SGM.SG | $24.9 27.22 USD |
+0.71
|
$485.68M 530.92M USD | $0 0 USD | $24.9 27.22 USD | $24.9 27.22 USD | $485.68M 530.92M USD | 0 | $0 0 USD | |
| Farmland Partners Inc. 0FA.SG | $9.85 10.77 USD |
-1.15
|
$475.95M 520.27M USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $475.95M 520.27M USD | 10.47 | $0.94 1.03 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Care Property Invest NV 8OM.SG | $12.64 13.82 USD |
+1.12
|
$467.54M 511.08M USD | $0 0 USD | $12.58 13.75 USD | $12.64 13.82 USD | $467.54M 511.08M USD | 18.05 | $0.7 0.77 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$453.93M 496.21M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $453.93M 496.21M USD | 0 | -$0.02 -0.02 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18 19.68 USD |
+0.56
|
$449.81M 491.7M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $449.81M 491.7M USD | 13.13 | $1.37 1.5 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.52 3.85 USD |
-3.3
|
$444.49M 485.89M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $444.49M 485.89M USD | 22.00 | $0.16 0.17 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $865 945.56 USD |
0
|
$441.43M 482.54M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $441.43M 482.54M USD | 10.09 | $85.72 93.7 USD | |
| Tatton Asset Management plc 2T7.SG | $6.9 7.54 USD |
+1.47
|
$441.42M 482.53M USD | $0 0 USD | $6.8 7.43 USD | $6.9 7.54 USD | $441.42M 482.53M USD | 23.00 | $0.3 0.33 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| YouGov plc Y1G.SG | $4.1 4.48 USD |
+5.67
|
$438.66M 479.51M USD | $1.25K 1.37K USD | $3.9 4.26 USD | $4.1 4.48 USD | $438.66M 479.51M USD | 42.26 | $0.1 0.11 USD | |
| AnaptysBio, Inc. AN6.SG | $18.1 19.79 USD |
+1.69
|
$435.06M 475.58M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $435.06M 475.58M USD | 0 | -$1.96 -2.1 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.17 USD |
+3.27
|
$425.26M 464.87M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $425.26M 464.87M USD | 7.90 | $0.02 0.02 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.06 20.84 USD |
0
|
$413.77M 452.31M USD | $0 0 USD | $19.06 20.84 USD | $19.06 20.84 USD | $413.77M 452.31M USD | 17.64 | $1.08 1.18 USD | |
| Data Modul AG DAM.SG | $22.4 24.49 USD |
0
|
$409.72M 447.88M USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $409.72M 447.88M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.44 0.48 USD |
-0.46
|
$409.67M 447.83M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $409.67M 447.83M USD | 12.45 | $0.04 0.04 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| The York Water Company YWA.SG | $27.8 30.39 USD |
+1.46
|
$400.98M 438.32M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $400.98M 438.32M USD | 23.16 | $1.2 1.31 USD | |
| Cogeco Inc. 76E.SG | $41.6 45.47 USD |
+0.48
|
$400.53M 437.83M USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $400.53M 437.83M USD | 7.45 | $5.58 6.1 USD | |
| TXT e-solutions S.p.A. TXE.SG | $33.4 36.51 USD |
0
|
$397.56M 434.59M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $397.56M 434.59M USD | 269.35 | $0.12 0.14 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.8 15.09 USD |
0
|
$394.26M 430.98M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $394.26M 430.98M USD | 9.07 | $1.52 1.66 USD | |
| Repsol SA REP.SG | $11.86 12.96 USD |
-0.38
|
$387.95M 424.08M USD | $360 393.53 USD | $11.86 12.96 USD | $11.96 13.07 USD | $387.95M 424.08M USD | 0 | $0 0 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.91 9.74 USD |
0
|
$387.09M 423.14M USD | $0 0 USD | $8.91 9.74 USD | $8.91 9.74 USD | $387.09M 423.14M USD | 13.16 | $0.68 0.74 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.89 3.15 USD |
0
|
$383.48M 419.2M USD | $0 0 USD | $2.89 3.15 USD | $2.89 3.15 USD | $383.48M 419.2M USD | 6.51 | $0.44 0.48 USD | |
| Solstad Offshore ASA SZL.SG | $3.43 3.74 USD |
0
|
$382.62M 418.25M USD | $0 0 USD | $3.43 3.74 USD | $3.43 3.74 USD | $382.62M 418.25M USD | 2.55 | $1.34 1.46 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.09 2.28 USD |
-0.48
|
$380.4M 415.83M USD | $1K 1.09K USD | $2.09 2.28 USD | $2.2 2.4 USD | $380.4M 415.83M USD | 0 | -$0.31 -0.3 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.89 6.44 USD |
-1.37
|
$374.54M 409.43M USD | $0 0 USD | $5.89 6.44 USD | $5.89 6.44 USD | $374.54M 409.43M USD | 0 | -$5.06 -5.5 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| Grenevia S.A. 8MF.SG | $0.56 0.61 USD |
0
|
$372.45M 407.14M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $372.45M 407.14M USD | 7.00 | $0.08 0.09 USD | |
| ABC Arbitrage SA 9BA.SG | $6.33 6.92 USD |
0
|
$367.03M 401.22M USD | $0 0 USD | $6.33 6.92 USD | $6.33 6.92 USD | $367.03M 401.22M USD | 20.41 | $0.31 0.34 USD | |
| Stingray Group Inc. 317V.SG | $4.34 4.74 USD |
-1.36
|
$365.51M 399.56M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $365.51M 399.56M USD | 0 | -$0.16 -0.1 USD | |
| Tejon Ranch Co. 2TJ.SG | $13.9 15.19 USD |
0
|
$361.42M 395.08M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $361.42M 395.08M USD | 81.76 | $0.17 0.19 USD | |
| Jumia Technologies AG 4JMA.SG | $2.8 3.06 USD |
-1.06
|
$360.35M 393.91M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $360.35M 393.91M USD | 0 | -$0.55 -0.6 USD | |
| Funding Circle Holdings plc FCA.SG | $1.35 1.48 USD |
-2.17
|
$359.35M 392.82M USD | $0 0 USD | $1.35 1.48 USD | $1.36 1.49 USD | $359.35M 392.82M USD | 0 | -$0.22 -0.2 USD | |
| Astral Foods Limited A9U.SG | $8.95 9.78 USD |
0
|
$358.58M 391.97M USD | $0 0 USD | $8.9 9.73 USD | $8.95 9.78 USD | $358.58M 391.97M USD | 12.09 | $0.74 0.81 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Dinkelacker AG DWB.SG | $1,210 1322.69 USD |
+1.68
|
$352.27M 385.08M USD | $0 0 USD | $1,190 1300.83 USD | $1,210 1322.69 USD | $352.27M 385.08M USD | 36.76 | $32.91 35.98 USD | |
| Griffin Mining Limited GG7.SG | $1.81 1.98 USD |
-3.21
|
$351.23M 383.94M USD | $0 0 USD | $1.81 1.98 USD | $1.86 2.03 USD | $351.23M 383.94M USD | 36.19 | $0.05 0.05 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$351.22M 383.93M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $351.22M 383.93M USD | 1.25 | $0.01 0.01 USD | |
| RWS Holdings plc RWJ1.SG | $0.89 0.97 USD |
-4.3
|
$351.01M 383.7M USD | $0 0 USD | $0.89 0.97 USD | $0.93 1.02 USD | $351.01M 383.7M USD | 5.93 | $0.15 0.16 USD | |
| PPC Ltd OZVA.SG | $0.2999 0.33 USD |
+1.35
|
$347.8M 380.19M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $347.8M 380.19M USD | 30.00 | $0.01 0.01 USD | |
| Henry Boot PLC 0KH.SG | $2.42 2.65 USD |
-0.82
|
$344.38M 376.45M USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $344.38M 376.45M USD | 12.09 | $0.2 0.22 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.52 2.75 USD |
0
|
$343.44M 375.42M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $343.44M 375.42M USD | 8.68 | $0.29 0.32 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Central Asia Metals plc 9C3.SG | $1.85 2.02 USD |
+1.65
|
$339.94M 371.61M USD | $0 0 USD | $1.82 1.99 USD | $1.86 2.03 USD | $339.94M 371.61M USD | 6.95 | $0.27 0.29 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $21.6 23.61 USD |
-1.82
|
$338.37M 369.88M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $338.37M 369.88M USD | 30.85 | $0.7 0.77 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.36 3.67 USD |
+1.82
|
$334.71M 365.88M USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $334.71M 365.88M USD | 7.00 | $0.48 0.52 USD | |
| Econocom Group SE 1E91.SG | $1.97 2.15 USD |
+0.51
|
$334.09M 365.21M USD | $0 0 USD | $1.96 2.14 USD | $1.97 2.15 USD | $334.09M 365.21M USD | 8.95 | $0.22 0.24 USD | |
| Sword Group 9RS.SG | $35 38.26 USD |
+3.86
|
$333.52M 364.58M USD | $80 87.45 USD | $33.7 36.84 USD | $35 38.26 USD | $333.52M 364.58M USD | 31.53 | $1.11 1.21 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+2.7
|
$329.61M 360.31M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $329.61M 360.31M USD | 15.19 | $0.01 0.01 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
-1.69
|
$326.6M 357.01M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $326.6M 357.01M USD | 0 | -$0.2 -0.2 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
+2.27
|
$321.84M 351.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $321.84M 351.81M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.2 1.31 USD |
0
|
$319.37M 349.12M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $319.37M 349.12M USD | 2.49 | $0.48 0.52 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited 4TW.SG | $12.2 13.34 USD |
+0.83
|
$313.18M 342.35M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $313.18M 342.35M USD | 20.00 | $0.61 0.67 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| The Gym Group plc 4GY.SG | $1.69 1.85 USD |
-1.17
|
$310.97M 339.93M USD | $0 0 USD | $1.6 1.75 USD | $1.69 1.85 USD | $310.97M 339.93M USD | 56.33 | $0.03 0.03 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.SG | $8.38 9.16 USD |
-1
|
$309.32M 338.12M USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $309.32M 338.12M USD | 0 | -$0.22 -0.2 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $28.6 31.26 USD |
0
|
$308.45M 337.18M USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $308.45M 337.18M USD | 10.28 | $2.78 3.04 USD | |
| Alantra Partners, S.A. DNY.SG | $7.86 8.59 USD |
+0.51
|
$304.34M 332.69M USD | $0 0 USD | $7.82 8.55 USD | $7.86 8.59 USD | $304.34M 332.69M USD | 71.45 | $0.11 0.12 USD | |
| Deceuninck NV 1Z4.SG | $2.18 2.38 USD |
+1.63
|
$303.88M 332.19M USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $303.88M 332.19M USD | 9.08 | $0.24 0.26 USD | |
| National Research Corporation NR1A.SG | $12.3 13.45 USD |
0
|
$298.83M 326.66M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $298.83M 326.66M USD | 13.82 | $0.89 0.97 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.06 USD |
0
|
$296.98M 324.64M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $296.98M 324.64M USD | 0 | -$0.01 -0.01 USD | |
| Thor Explorations Ltd. T2X.SG | $0.45 0.49 USD |
-1.32
|
$295.23M 322.73M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $295.23M 322.73M USD | 2.99 | $0.15 0.16 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.67 0.73 USD |
0
|
$277.5M 303.35M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $277.5M 303.35M USD | 3.73 | $0.18 0.19 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
+1.4
|
$275.92M 301.61M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $275.92M 301.61M USD | 4.35 | $0.1 0.11 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $9.55 10.44 USD |
+2.69
|
$275.4M 301.05M USD | $0 0 USD | $9.35 10.22 USD | $9.55 10.44 USD | $275.4M 301.05M USD | 0 | -$0.48 -0.5 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$273.65M 299.13M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $273.65M 299.13M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.SG | $2.76 3.01 USD |
-0.18
|
$273.26M 298.71M USD | $0 0 USD | $2.76 3.01 USD | $2.76 3.01 USD | $273.26M 298.71M USD | 24.59 | $0.11 0.12 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.85 14.05 USD |
0
|
$267.62M 292.55M USD | $0 0 USD | $12.85 14.05 USD | $12.85 14.05 USD | $267.62M 292.55M USD | 10.70 | $1.2 1.31 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.82 4.18 USD |
-1.04
|
$266.44M 291.25M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $266.44M 291.25M USD | 12.32 | $0.31 0.34 USD | |
| Nomura Holdings Inc NSEA.SG | $5.35 5.85 USD |
+1.9
|
$266.39M 291.2M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $266.39M 291.2M USD | 0 | $0 0 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.SG | $10.2 11.15 USD |
-4.23
|
$260.21M 284.44M USD | $0 0 USD | $10.2 11.15 USD | $10.65 11.64 USD | $260.21M 284.44M USD | 12.43 | $0.82 0.9 USD | |
| Luceco plc 2LC.SG | $1.67 1.83 USD |
-0.6
|
$258.68M 282.77M USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $258.68M 282.77M USD | 15.18 | $0.11 0.12 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.01 USD |
0
|
$258.49M 282.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $258.49M 282.56M USD | 0 | $0 0 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $15.2 16.62 USD |
0
|
$256.39M 280.27M USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $256.39M 280.27M USD | 5.36 | $2.84 3.1 USD | |
| Polaris Media ASA 93J.SG | $5.2 5.68 USD |
0
|
$255.05M 278.81M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $255.05M 278.81M USD | 0 | -$0.04 -0.04 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-1.1
|
$253.13M 276.7M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $253.13M 276.7M USD | 9.00 | $0.01 0.01 USD | |
| Quest Holdings S.A. 9IVA.SG | $6.61 7.23 USD |
0
|
$250.46M 273.79M USD | $0 0 USD | $6.61 7.23 USD | $6.61 7.23 USD | $250.46M 273.79M USD | 0 | -$0.01 -0.01 USD | |
| Alfen N.V. 703.SG | $10.93 11.95 USD |
+0.32
|
$248.97M 272.15M USD | $0 0 USD | $10.93 11.95 USD | $10.93 11.95 USD | $248.97M 272.15M USD | 0 | -$0.01 -0.01 USD | |
| Chargeurs SA GET.SG | $10.82 11.83 USD |
0
|
$248.35M 271.48M USD | $0 0 USD | $10.82 11.83 USD | $10.82 11.83 USD | $248.35M 271.48M USD | 9.49 | $1.14 1.25 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.1799 0.2 USD |
+6.4
|
$243.52M 266.2M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $243.52M 266.2M USD | 0 | $0 0 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.4099 0.45 USD |
-2.37
|
$241.97M 264.5M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $241.97M 264.5M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||