صفحة النتائج 7 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (7312)
Stuttgart (7312)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (5)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (17)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (6)
- النحاس (3)
- المعادن الصناعية الأخرى والتعدين (36)
- الذهب (16)
- المعادن النفيسة الأخرى والتعدين (8)
- الصلب (5)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- الخدمات الشخصية (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (2)
- الترفيه (13)
- السكن (3)
- خدمات السفر (2)
- إدارة الأصول (19)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (15)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- الشركات الصورية (1)
- التكتلات المالية (3)
- الخدمات الائتمانية (5)
- العقارات - التطوير (13)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (6)
- منتجات المزارع (10)
- المنتجات المنزلية والشخصية (6)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (1)
- متاجر البقالة (4)
- التبغ (1)
- التكنولوجيا الحيوية (39)
- شركات تصنيع الأدوية - متخصصة وعامة (15)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (2)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (2)
- المرافق - متنوعة (4)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (6)
- النشر (7)
- الإذاعة (6)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (28)
- التنقيب عن النفط والغاز (3)
- استكشاف وإنتاج النفط والغاز (11)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (4)
- الفحم الحراري (8)
- اليورانيوم (1)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (9)
- الهندسة والبناء (7)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (13)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (4)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (10)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (10)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
-5.03
|
$545.35M 596.14M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $545.35M 596.14M USD | 8.50 | $0.04 0.04 USD | |
| Carriage Services, Inc. C57.SG | $34.6 37.82 USD |
+2.37
|
$543.22M 593.81M USD | $0 0 USD | $34.2 37.39 USD | $34.6 37.82 USD | $543.22M 593.81M USD | 18.80 | $1.84 2.01 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.58 USD |
0
|
$521.2M 569.74M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $521.2M 569.74M USD | 8.91 | $0.06 0.07 USD | |
| MGP Ingredients, Inc. M1I.SG | $24.38 26.65 USD |
+4.55
|
$520.77M 569.27M USD | $0 0 USD | $23.56 25.75 USD | $24.38 26.65 USD | $520.77M 569.27M USD | 17.79 | $1.37 1.5 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $9.4 10.28 USD |
0
|
$517.19M 565.36M USD | $0 0 USD | $9.35 10.22 USD | $9.45 10.33 USD | $517.19M 565.36M USD | 16.78 | $0.56 0.61 USD | |
| Linedata Services SA LN4.SG | $71 77.61 USD |
+0.28
|
$512.74M 560.5M USD | $0 0 USD | $70.8 77.39 USD | $71 77.61 USD | $512.74M 560.5M USD | 18.10 | $3.92 4.29 USD | |
| Nichols plc NRV.SG | $13.6 14.87 USD |
0
|
$511.02M 558.62M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $511.02M 558.62M USD | 23.85 | $0.57 0.62 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$509.28M 556.71M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $509.28M 556.71M USD | 0 | -$0.01 -0.01 USD | |
| Svolder AB (publ) SKD.SG | $4.72 5.16 USD |
+0.3
|
$504.04M 550.98M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $504.04M 550.98M USD | 12.10 | $0.39 0.43 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $13.5 14.76 USD |
+1.5
|
$504M 550.94M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $504M 550.94M USD | 0 | $0 0 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.65 13.83 USD |
+1.2
|
$500.17M 546.76M USD | $0 0 USD | $12.35 13.5 USD | $12.65 13.83 USD | $500.17M 546.76M USD | 9.88 | $1.28 1.4 USD | |
| Senvest Capital Inc. 0SC.SG | $196 214.25 USD |
+0.51
|
$494.84M 540.92M USD | $0 0 USD | $195 213.16 USD | $196 214.25 USD | $494.84M 540.92M USD | 2.94 | $66.5 72.69 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0005 0.00054 USD |
0
|
$490.41M 536.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $490.41M 536.09M USD | 0 | $0 0 USD | |
| RWS Holdings plc RWJ1.SG | $1.3 1.42 USD |
-0.76
|
$488.67M 534.18M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $488.67M 534.18M USD | 8.66 | $0.15 0.16 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $66.6 72.8 USD |
+0.3
|
$487.97M 533.42M USD | $10 10.93 USD | $66.4 72.58 USD | $67 73.24 USD | $487.97M 533.42M USD | 24.13 | $2.76 3.02 USD | |
| The Trade Desk Inc TT8.SG | $43.98 48.07 USD |
+4.47
|
$485.28M 530.48M USD | $0 0 USD | $42.98 46.98 USD | $43.98 48.07 USD | $485.28M 530.48M USD | 0 | -$3.51 -3.8 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $20.6 22.52 USD |
0
|
$476.12M 520.46M USD | $0 0 USD | $20.6 22.52 USD | $21 22.96 USD | $476.12M 520.46M USD | 10.89 | $1.89 2.07 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| Applied Optoelectronics, Inc. A59.SG | $9.3 10.17 USD |
+4.49
|
$470.07M 513.85M USD | $0 0 USD | $9.2 10.06 USD | $9.3 10.17 USD | $470.07M 513.85M USD | 0 | -$3.95 -4.3 USD | |
| Shutterstock, Inc. S3T.SG | $13.4 14.65 USD |
+2.8
|
$468.89M 512.56M USD | $0 0 USD | $13.24 14.47 USD | $13.4 14.65 USD | $468.89M 512.56M USD | 15.05 | $0.89 0.97 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $12.5 13.66 USD |
0
|
$466.66M 510.13M USD | $100 109.31 USD | $12.5 13.66 USD | $13.15 14.37 USD | $466.66M 510.13M USD | 6.83 | $1.83 2 USD | |
| Care Property Invest NV 8OM.SG | $12.02 13.14 USD |
-0.17
|
$450.52M 492.48M USD | $0 0 USD | $12 13.12 USD | $12.06 13.18 USD | $450.52M 492.48M USD | 17.17 | $0.7 0.77 USD | |
| The York Water Company YWA.SG | $31.2 34.11 USD |
+0.65
|
$449.79M 491.68M USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $449.79M 491.68M USD | 25.16 | $1.24 1.36 USD | |
| FD Technologies plc GYQ.SG | $19.8 21.64 USD |
-0.5
|
$444.58M 485.98M USD | $0 0 USD | $19.8 21.64 USD | $20 21.86 USD | $444.58M 485.98M USD | 0 | -$0.92 -1.005 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| NCC Group plc NZB.SG | $1.53 1.67 USD |
0
|
$438.89M 479.77M USD | $0 0 USD | $1.53 1.67 USD | $1.55 1.69 USD | $438.89M 479.77M USD | 47.81 | $0.03 0.03 USD | |
| everplay group plc 2EC.SG | $2.9 3.17 USD |
-0.68
|
$438.08M 478.88M USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $438.08M 478.88M USD | 18.12 | $0.16 0.17 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $63.6 69.52 USD |
+1.27
|
$429.23M 469.21M USD | $0 0 USD | $62.8 68.65 USD | $63.6 69.52 USD | $429.23M 469.21M USD | 11.99 | $5.3 5.79 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
0
|
$422.68M 462.04M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $422.68M 462.04M USD | 0 | $0 0 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $830 907.3 USD |
+4.4
|
$421.59M 460.85M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $421.59M 460.85M USD | 9.68 | $85.74 93.73 USD | |
| Farmland Partners Inc. 0FA.SG | $8.75 9.56 USD |
+1.57
|
$413.73M 452.26M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $413.73M 452.26M USD | 9.40 | $0.93 1.02 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
+2.9
|
$412.01M 450.38M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $412.01M 450.38M USD | 7.10 | $0.02 0.02 USD | |
| Tatton Asset Management plc 2T7.SG | $6.35 6.94 USD |
-2.31
|
$404.13M 441.77M USD | $0 0 USD | $6.35 6.94 USD | $6.5 7.11 USD | $404.13M 441.77M USD | 21.89 | $0.29 0.32 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.5699 0.62 USD |
-0.88
|
$403.22M 440.77M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $403.22M 440.77M USD | 0 | $0 0 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.52 7.13 USD |
+1.59
|
$401.1M 438.46M USD | $0 0 USD | $6.48 7.08 USD | $6.52 7.13 USD | $401.1M 438.46M USD | 0 | -$5.78 -6.3 USD | |
| Data Modul AG DAM.SG | $21.8 23.83 USD |
-3.54
|
$398.74M 435.88M USD | $200 218.63 USD | $21.6 23.61 USD | $22.6 24.7 USD | $398.74M 435.88M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.5 14.76 USD |
0
|
$397M 433.97M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $397M 433.97M USD | 9.24 | $1.46 1.6 USD | |
| AnaptysBio, Inc. AN6.SG | $16.5 18.04 USD |
+7.14
|
$396.6M 433.54M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $396.6M 433.54M USD | 0 | -$1.96 -2.1 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.85 9.67 USD |
+2.19
|
$384.48M 420.29M USD | $0 0 USD | $8.66 9.47 USD | $8.87 9.7 USD | $384.48M 420.29M USD | 13.07 | $0.68 0.74 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.2 18.8 USD |
+0.58
|
$379.58M 414.94M USD | $0 0 USD | $17.1 18.69 USD | $17.22 18.82 USD | $379.58M 414.94M USD | 16.69 | $1.03 1.13 USD | |
| Stingray Group Inc. 317V.SG | $4.68 5.12 USD |
+0.43
|
$374.51M 409.39M USD | $0 0 USD | $4.6 5.03 USD | $4.68 5.12 USD | $374.51M 409.39M USD | 0 | -$0.16 -0.1 USD | |
| Tejon Ranch Co. 2TJ.SG | $14.4 15.74 USD |
+1.41
|
$374.42M 409.29M USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $374.42M 409.29M USD | 84.70 | $0.17 0.19 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.SG | $38.2 41.76 USD |
+2.14
|
$367.79M 402.05M USD | $0 0 USD | $36.8 40.23 USD | $38.2 41.76 USD | $367.79M 402.05M USD | 6.84 | $5.58 6.1 USD | |
| TXT e-solutions S.p.A. TXE.SG | $30.65 33.5 USD |
+2
|
$364.83M 398.81M USD | $0 0 USD | $30.3 33.12 USD | $30.65 33.5 USD | $364.83M 398.81M USD | 247.17 | $0.12 0.14 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.39 0.42 USD |
+1.57
|
$364.57M 398.52M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $364.57M 398.52M USD | 11.08 | $0.04 0.04 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.73 2.98 USD |
+3.42
|
$362.21M 395.95M USD | $0 0 USD | $2.65 2.9 USD | $2.73 2.98 USD | $362.21M 395.95M USD | 6.15 | $0.44 0.48 USD | |
| Griffin Mining Limited GG7.SG | $1.82 1.99 USD |
-3.7
|
$361.24M 394.88M USD | $0 0 USD | $1.82 1.99 USD | $1.89 2.07 USD | $361.24M 394.88M USD | 18.19 | $0.1 0.11 USD | |
| Banpu Public Company Limited BPFG.SG | $0.08999 0.1 USD |
+10.69
|
$359.93M 393.45M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $359.93M 393.45M USD | 2.20 | $0.04 0.04 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| STMicroelectronics NV SGM.SG | $18.04 19.72 USD |
+4.17
|
$351.96M 384.73M USD | $325 355.27 USD | $17.95 19.62 USD | $18.28 19.98 USD | $351.96M 384.73M USD | 0 | $0 0 USD | |
| Grenevia S.A. 8MF.SG | $0.54 0.59 USD |
+5.71
|
$346.9M 379.21M USD | $0 0 USD | $0.51 0.56 USD | $0.54 0.59 USD | $346.9M 379.21M USD | 6.71 | $0.08 0.09 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $2.9 3.17 USD |
+4.32
|
$346.83M 379.14M USD | $0 0 USD | $2.72 2.97 USD | $2.9 3.17 USD | $346.83M 379.14M USD | 11.59 | $0.25 0.27 USD | |
| Repsol SA REP.SG | $10.55 11.53 USD |
+5.34
|
$345.08M 377.22M USD | $3.25K 3.55K USD | $10.16 11.1 USD | $10.55 11.53 USD | $345.08M 377.22M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.7 11.7 USD |
+0.94
|
$339.56M 371.19M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $339.56M 371.19M USD | 32.42 | $0.33 0.36 USD | |
| ABC Arbitrage SA 9BA.SG | $5.85 6.39 USD |
+1.39
|
$339.2M 370.79M USD | $0 0 USD | $5.84 6.38 USD | $5.85 6.39 USD | $339.2M 370.79M USD | 18.87 | $0.31 0.34 USD | |
| Solstad Offshore ASA SZL.SG | $3.08 3.36 USD |
-0.32
|
$338.88M 370.44M USD | $0 0 USD | $3.08 3.36 USD | $3.1 3.38 USD | $338.88M 370.44M USD | 2.40 | $1.28 1.4 USD | |
| Polaris Media ASA 93J.SG | $6.9 7.54 USD |
+0.73
|
$338.44M 369.96M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $338.44M 369.96M USD | 0 | -$0.04 -0.04 USD | |
| YouGov plc Y1G.SG | $3.14 3.43 USD |
-0.63
|
$335.95M 367.24M USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.48 USD | $335.95M 367.24M USD | 32.37 | $0.1 0.11 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
+3.29
|
$333.8M 364.88M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $333.8M 364.88M USD | 7.85 | $0.02 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.32 3.63 USD |
+0.61
|
$330.72M 361.53M USD | $440 480.98 USD | $3.32 3.63 USD | $3.5 3.83 USD | $330.72M 361.53M USD | 7.90 | $0.42 0.46 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.32 2.54 USD |
+0.87
|
$329.01M 359.66M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $329.01M 359.66M USD | 11.59 | $0.2 0.22 USD | |
| Central Asia Metals plc 9C3.SG | $1.76 1.92 USD |
+0.57
|
$323.41M 353.53M USD | $0 0 USD | $1.74 1.9 USD | $1.76 1.92 USD | $323.41M 353.53M USD | 6.61 | $0.27 0.29 USD | |
| Dinkelacker AG DWB.SG | $1,110 1213.38 USD |
-0.89
|
$323.16M 353.26M USD | $0 0 USD | $1,100 1202.45 USD | $1,110 1213.38 USD | $323.16M 353.26M USD | 33.66 | $32.97 36.04 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.83 1.99 USD |
+1.39
|
$320.92M 350.81M USD | $0 0 USD | $1.83 1.99 USD | $1.83 2 USD | $320.92M 350.81M USD | 0 | -$0.26 -0.2 USD | |
| 5N Plus Inc. EMB.SG | $3.48 3.8 USD |
-1.28
|
$318.49M 348.16M USD | $0 0 USD | $3.46 3.78 USD | $3.53 3.85 USD | $318.49M 348.16M USD | 24.82 | $0.14 0.15 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.26 2.47 USD |
+1.8
|
$315.23M 344.59M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $315.23M 344.59M USD | 8.07 | $0.28 0.31 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+5.26
|
$312.36M 341.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $312.36M 341.45M USD | 1.00 | $0.01 0.01 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCA.SG | $1.16 1.27 USD |
-1.69
|
$308.78M 337.53M USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $308.78M 337.53M USD | 0 | -$0.22 -0.2 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $28.5 31.15 USD |
0
|
$307.44M 336.07M USD | $0 0 USD | $28.5 31.15 USD | $28.5 31.15 USD | $307.44M 336.07M USD | 11.26 | $2.53 2.77 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
+2.8
|
$307.43M 336.06M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $307.43M 336.06M USD | 0 | -$0.2 -0.2 USD | |
| Gladstone Land Corporation 3L4.SG | $8.45 9.23 USD |
+1.69
|
$305.58M 334.04M USD | $0 0 USD | $8.33 9.11 USD | $8.45 9.23 USD | $305.58M 334.04M USD | 0 | -$0.25 -0.2 USD | |
| Econocom Group SE 1E91.SG | $1.77 1.93 USD |
-0.23
|
$303.69M 331.98M USD | $0 0 USD | $1.73 1.9 USD | $1.77 1.93 USD | $303.69M 331.98M USD | 8.04 | $0.22 0.24 USD | |
| Sword Group 9RS.SG | $31.85 34.82 USD |
0
|
$303.5M 331.77M USD | $0 0 USD | $31.85 34.82 USD | $32.15 35.14 USD | $303.5M 331.77M USD | 28.69 | $1.11 1.21 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
0
|
$303.4M 331.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $303.4M 331.66M USD | 0 | $0 0 USD | |
| Alantra Partners, S.A. DNY.SG | $7.68 8.4 USD |
+1.86
|
$298.23M 326M USD | $0 0 USD | $7.54 8.24 USD | $7.7 8.42 USD | $298.23M 326M USD | 69.81 | $0.11 0.12 USD | |
| Deceuninck NV 1Z4.SG | $2.1 2.3 USD |
-1.64
|
$292.73M 320M USD | $0 0 USD | $2.1 2.3 USD | $2.12 2.31 USD | $292.73M 320M USD | 8.75 | $0.24 0.26 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $17.9 19.57 USD |
+9.15
|
$292.62M 319.87M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $292.62M 319.87M USD | 22.94 | $0.78 0.85 USD | |
| Astral Foods Limited A9U.SG | $7.25 7.93 USD |
0
|
$292.46M 319.7M USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $292.46M 319.7M USD | 8.05 | $0.9 0.98 USD | |
| PPC Ltd OZVA.SG | $0.2899 0.32 USD |
+22.69
|
$290.87M 317.96M USD | $0 0 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $290.87M 317.96M USD | 29.19 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
+5.7
|
$287.88M 314.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $287.88M 314.69M USD | 10.19 | $0.01 0.01 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Avax S.A. IJ6.SG | $1.65 1.8 USD |
-31.25
|
$286.56M 313.25M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $286.56M 313.25M USD | 9.16 | $0.18 0.2 USD | |
| Etteplan Oyj EPL.SG | $11.2 12.24 USD |
+1.36
|
$285.72M 312.33M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $285.72M 312.33M USD | 13.65 | $0.82 0.9 USD | |
| Alfen N.V. 703.SG | $12.5 13.66 USD |
+1.67
|
$284.73M 311.25M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $284.73M 311.25M USD | 0 | -$0.01 -0.01 USD | |
| The Gym Group plc 4GY.SG | $1.57 1.72 USD |
-0.63
|
$284.58M 311.09M USD | $0 0 USD | $1.48 1.62 USD | $1.57 1.72 USD | $284.58M 311.09M USD | 52.33 | $0.03 0.03 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $13.25 14.48 USD |
-0.38
|
$280.53M 306.66M USD | $0 0 USD | $13.25 14.48 USD | $13.3 14.54 USD | $280.53M 306.66M USD | 11.32 | $1.17 1.28 USD | |
| TWC Enterprises Limited 4TW.SG | $10.8 11.81 USD |
+0.93
|
$277.24M 303.06M USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $277.24M 303.06M USD | 17.70 | $0.61 0.67 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.SG | $0.39 0.43 USD |
0
|
$265.34M 290.06M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $265.34M 290.06M USD | 3.28 | $0.12 0.13 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$262.74M 287.21M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $262.74M 287.21M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||