Pagina di risultati 7 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STMicroelectronics NV SGM.SG | $25.9 28.31 USD |
-2.01
|
$505.19M 552.24M USD | $181 197.86 USD | $25.9 28.31 USD | $25.96 28.37 USD | $505.19M 552.24M USD | 0 | $0 0 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.15 USD |
+0.71
|
$488.8M 534.33M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $488.8M 534.33M USD | 14.09 | $0.01 0.01 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $9.15 10 USD |
0
|
$487.17M 532.54M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $487.17M 532.54M USD | 20.33 | $0.45 0.49 USD | |
| Care Property Invest NV 8OM.SG | $12.54 13.71 USD |
+0.48
|
$486.88M 532.23M USD | $0 0 USD | $12.52 13.69 USD | $12.54 13.71 USD | $486.88M 532.23M USD | 18.71 | $0.67 0.73 USD | |
| Tatton Asset Management plc 2T7.SG | $7.45 8.14 USD |
0
|
$479.46M 524.11M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $479.46M 524.11M USD | 24.03 | $0.31 0.34 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
-6.59
|
$478.99M 523.6M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $478.99M 523.6M USD | 11.33 | $0.03 0.03 USD | |
| AnaptysBio, Inc. AN6.SG | $19.9 21.75 USD |
-2.45
|
$478.33M 522.88M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $478.33M 522.88M USD | 0 | -$1.96 -2.1 USD | |
| Senvest Capital Inc. 0SC.SG | $190 207.7 USD |
0
|
$474.54M 518.74M USD | $0 0 USD | $190 207.7 USD | $190 207.7 USD | $474.54M 518.74M USD | 0 | -$33.38 -36.4 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$463.38M 506.54M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $463.38M 506.54M USD | 0 | -$0.02 -0.02 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.6 20.33 USD |
-0.53
|
$462.6M 505.68M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $462.6M 505.68M USD | 13.57 | $1.37 1.5 USD | |
| Farmland Partners Inc. 0FA.SG | $9.71 10.61 USD |
-1.92
|
$461.62M 504.61M USD | $0 0 USD | $9.71 10.61 USD | $9.71 10.61 USD | $461.62M 504.61M USD | 10.32 | $0.94 1.03 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $865 945.56 USD |
0
|
$438.95M 479.83M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $438.95M 479.83M USD | 9.98 | $86.67 94.74 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.17 USD |
+4.08
|
$429.86M 469.9M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $429.86M 469.9M USD | 7.65 | $0.02 0.02 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19 20.77 USD |
+1.5
|
$422.93M 462.32M USD | $0 0 USD | $18.72 20.46 USD | $19 20.77 USD | $422.93M 462.32M USD | 17.75 | $1.07 1.17 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.44 0.49 USD |
+1.37
|
$417.19M 456.04M USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $417.19M 456.04M USD | 12.68 | $0.04 0.04 USD | |
| Data Modul AG DAM.SG | $22.8 24.92 USD |
+0.88
|
$417.03M 455.87M USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $417.03M 455.87M USD | 0 | $0 0 USD | |
| YouGov plc Y1G.SG | $3.82 4.18 USD |
0
|
$408.7M 446.77M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $408.7M 446.77M USD | 39.38 | $0.1 0.11 USD | |
| TXT e-solutions S.p.A. TXE.SG | $34.3 37.49 USD |
+0.88
|
$408.27M 446.3M USD | $0 0 USD | $34 37.17 USD | $34.3 37.49 USD | $408.27M 446.3M USD | 276.61 | $0.12 0.14 USD | |
| The York Water Company YWA.SG | $28 30.61 USD |
-1.41
|
$406.02M 443.84M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $406.02M 443.84M USD | 23.33 | $1.2 1.31 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Repsol SA REP.SG | $12.2 13.33 USD |
-0.29
|
$399.08M 436.25M USD | $750 819.85 USD | $12.2 13.33 USD | $12.22 13.36 USD | $399.08M 436.25M USD | 0 | $0 0 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $9.08 9.93 USD |
+2.14
|
$394.48M 431.22M USD | $0 0 USD | $8.89 9.72 USD | $9.08 9.93 USD | $394.48M 431.22M USD | 13.41 | $0.68 0.74 USD | |
| RWS Holdings plc RWJ1.SG | $1.04 1.14 USD |
-0.95
|
$392.8M 429.38M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $392.8M 429.38M USD | 6.93 | $0.15 0.16 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.7 14.98 USD |
0
|
$391.52M 427.99M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $391.52M 427.99M USD | 9.13 | $1.5 1.64 USD | |
| Cogeco Inc. 76E.SG | $40.6 44.38 USD |
0
|
$390.9M 427.31M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $390.9M 427.31M USD | 7.27 | $5.58 6.1 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.93 3.2 USD |
+2.63
|
$389.46M 425.73M USD | $0 0 USD | $2.86 3.12 USD | $2.93 3.2 USD | $389.46M 425.73M USD | 6.61 | $0.44 0.48 USD | |
| Solstad Offshore ASA SZL.SG | $3.49 3.81 USD |
+1.9
|
$388.56M 424.75M USD | $0 0 USD | $3.42 3.74 USD | $3.49 3.81 USD | $388.56M 424.75M USD | 2.60 | $1.34 1.46 USD | |
| PPC Ltd OZVA.SG | $0.3499 0.39 USD |
0
|
$387.17M 423.23M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $387.17M 423.23M USD | 35.39 | $0.01 0.01 USD | |
| Banpu Public Company Limited BPFG.SG | $0.08999 0.1 USD |
+6.82
|
$384.47M 420.28M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $384.47M 420.28M USD | 2.35 | $0.04 0.04 USD | |
| Grenevia S.A. 8MF.SG | $0.5699 0.62 USD |
+5.19
|
$381.64M 417.19M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $381.64M 417.19M USD | 8.09 | $0.07 0.08 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $36.8 40.23 USD |
+1.38
|
$370.94M 405.49M USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $370.94M 405.49M USD | 10.54 | $3.49 3.82 USD | |
| ABC Arbitrage SA 9BA.SG | $6.28 6.86 USD |
+0.48
|
$364.14M 398.05M USD | $0 0 USD | $6.25 6.83 USD | $6.28 6.86 USD | $364.14M 398.05M USD | 20.25 | $0.31 0.34 USD | |
| Tejon Ranch Co. 2TJ.SG | $14 15.3 USD |
-1.41
|
$364.02M 397.92M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $364.02M 397.92M USD | 82.35 | $0.17 0.19 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.79 6.33 USD |
-1.23
|
$362.7M 396.48M USD | $0 0 USD | $5.79 6.33 USD | $5.79 6.33 USD | $362.7M 396.48M USD | 0 | -$5.07 -5.5 USD | |
| Funding Circle Holdings plc FCA.SG | $1.36 1.49 USD |
-2.16
|
$362.01M 395.73M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $362.01M 395.73M USD | 0 | -$0.22 -0.2 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.22 2.43 USD |
-1.77
|
$361.9M 395.61M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $361.9M 395.61M USD | 0 | -$0.31 -0.3 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.25 0.27 USD |
-0.8
|
$359.66M 393.15M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $359.66M 393.15M USD | 0 | -$0.2 -0.2 USD | |
| Griffin Mining Limited GG7.SG | $1.82 1.99 USD |
0
|
$359.02M 392.46M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $359.02M 392.46M USD | 36.39 | $0.05 0.05 USD | |
| Astral Foods Limited A9U.SG | $8.85 9.67 USD |
-0.56
|
$358.51M 391.9M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $358.51M 391.9M USD | 11.95 | $0.74 0.81 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$356.6M 389.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $356.6M 389.81M USD | 1.25 | $0.01 0.01 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.SG | $2.85 3.12 USD |
-0.7
|
$353.03M 385.91M USD | $0 0 USD | $2.85 3.12 USD | $2.85 3.12 USD | $353.03M 385.91M USD | 0 | -$0.55 -0.6 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
0
|
$346.45M 378.72M USD | $0 0 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.10 | $32.96 36.03 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $21.8 23.83 USD |
+4.81
|
$346.17M 378.41M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $346.17M 378.41M USD | 32.05 | $0.68 0.74 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.8299 0.9 USD |
0
|
$344.27M 376.33M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $344.27M 376.33M USD | 4.63 | $0.18 0.19 USD | |
| Central Asia Metals plc 9C3.SG | $1.87 2.04 USD |
-0.53
|
$343.62M 375.62M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $343.62M 375.62M USD | 7.03 | $0.27 0.29 USD | |
| Henry Boot PLC 0KH.SG | $2.4 2.62 USD |
0
|
$341.14M 372.91M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $341.14M 372.91M USD | 12.00 | $0.2 0.22 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Sword Group 9RS.SG | $35.55 38.86 USD |
-1.25
|
$338.76M 370.31M USD | $50 54.66 USD | $35.55 38.86 USD | $36 39.35 USD | $338.76M 370.31M USD | 32.02 | $1.11 1.21 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.48 2.71 USD |
0
|
$338.48M 370M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $338.48M 370M USD | 8.55 | $0.29 0.32 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.03 USD |
+2.08
|
$335.48M 366.72M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $335.48M 366.72M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.95 2.14 USD |
0
|
$330.75M 361.56M USD | $0 0 USD | $1.95 2.14 USD | $1.95 2.14 USD | $330.75M 361.56M USD | 8.49 | $0.23 0.25 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.22 1.33 USD |
+4.29
|
$329.81M 360.53M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $329.81M 360.53M USD | 2.53 | $0.48 0.52 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+1.32
|
$329.12M 359.77M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $329.12M 359.77M USD | 15.30 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
0
|
$326.9M 357.35M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $326.9M 357.35M USD | 6.69 | $0.49 0.54 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.07 USD |
+7.76
|
$325.64M 355.97M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $325.64M 355.97M USD | 0 | -$0.01 -0.01 USD | |
| TWC Enterprises Limited 4TW.SG | $12.6 13.77 USD |
+0.8
|
$323.45M 353.57M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $323.45M 353.57M USD | 20.65 | $0.61 0.67 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.SG | $8.67 9.48 USD |
-1.48
|
$316.4M 345.86M USD | $0 0 USD | $8.67 9.48 USD | $8.67 9.48 USD | $316.4M 345.86M USD | 0 | -$0.22 -0.2 USD | |
| Thor Explorations Ltd. T2X.SG | $0.46 0.5 USD |
+2.22
|
$314.11M 343.36M USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.5 USD | $314.11M 343.36M USD | 3.06 | $0.15 0.16 USD | |
| National Research Corporation NR1A.SG | $13.5 14.76 USD |
-2.17
|
$313.21M 342.38M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $313.21M 342.38M USD | 15.16 | $0.89 0.97 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Alantra Partners, S.A. DNY.SG | $7.84 8.57 USD |
0
|
$306.64M 335.2M USD | $0 0 USD | $7.84 8.57 USD | $7.84 8.57 USD | $306.64M 335.2M USD | 71.27 | $0.11 0.12 USD | |
| XP Power Limited 4XP.SG | $10.3 11.26 USD |
0
|
$306.47M 335.01M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $306.47M 335.01M USD | 0 | -$0.48 -0.5 USD | |
| Deceuninck NV 1Z4.SG | $2.16 2.36 USD |
0
|
$301.1M 329.14M USD | $280 306.08 USD | $2.16 2.36 USD | $2.16 2.36 USD | $301.1M 329.14M USD | 9.00 | $0.24 0.26 USD | |
| The Gym Group plc 4GY.SG | $1.59 1.74 USD |
-6.47
|
$289.75M 316.73M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $289.75M 316.73M USD | 53.00 | $0.03 0.03 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.01 USD |
0
|
$282.23M 308.52M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $282.23M 308.52M USD | 0 | $0 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$277.37M 303.21M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $277.37M 303.21M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
+14.46
|
$276.31M 302.04M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $276.31M 302.04M USD | 0 | -$0.01 -0.01 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$275.58M 301.25M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $275.58M 301.25M USD | 4.29 | $0.1 0.11 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.08 4.46 USD |
-2.39
|
$274.43M 299.99M USD | $1K 1.09K USD | $4.08 4.46 USD | $4.08 4.46 USD | $274.43M 299.99M USD | 13.16 | $0.31 0.34 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.SG | $2.75 3.01 USD |
+0.55
|
$272.76M 298.17M USD | $0 0 USD | $2.74 2.99 USD | $2.75 3.01 USD | $272.76M 298.17M USD | 24.55 | $0.11 0.12 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $16.1 17.6 USD |
-1.83
|
$271.57M 296.86M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $271.57M 296.86M USD | 5.67 | $2.84 3.1 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.6 13.77 USD |
0
|
$267.6M 292.52M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $267.6M 292.52M USD | 10.58 | $1.19 1.3 USD | |
| Etteplan Oyj EPL.SG | $10.45 11.42 USD |
0
|
$266.59M 291.42M USD | $0 0 USD | $10.45 11.42 USD | $10.45 11.42 USD | $266.59M 291.42M USD | 12.74 | $0.82 0.9 USD | |
| Nomura Holdings Inc NSEA.SG | $5.3 5.79 USD |
+0.95
|
$263.9M 288.48M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $263.9M 288.48M USD | 0 | $0 0 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.1799 0.2 USD |
+5.14
|
$256.29M 280.16M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $256.29M 280.16M USD | 0 | $0 0 USD | |
| Quest Holdings S.A. 9IVA.SG | $6.72 7.35 USD |
0
|
$254.63M 278.35M USD | $0 0 USD | $6.72 7.35 USD | $6.72 7.35 USD | $254.63M 278.35M USD | 0 | -$0.01 -0.01 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Luceco plc 2LC.SG | $1.63 1.78 USD |
0
|
$253.36M 276.96M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $253.36M 276.96M USD | 14.81 | $0.11 0.12 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.4299 0.47 USD |
-1.82
|
$252.88M 276.43M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $252.88M 276.43M USD | 0 | -$0.04 -0.04 USD | |
| Polaris Media ASA 93J.SG | $5.15 5.63 USD |
-0.96
|
$252.6M 276.13M USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $252.6M 276.13M USD | 0 | -$0.04 -0.04 USD | |
| Alfen N.V. 703.SG | $11.02 12.04 USD |
-0.45
|
$250.9M 274.27M USD | $0 0 USD | $11.01 12.04 USD | $11.02 12.04 USD | $250.9M 274.27M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
0
|
$250.56M 273.89M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $250.56M 273.89M USD | 8.90 | $0.01 0.01 USD | |
| Chargeurs SA GET.SG | $10.82 11.83 USD |
+1.12
|
$248.35M 271.48M USD | $0 0 USD | $10.7 11.7 USD | $10.82 11.83 USD | $248.35M 271.48M USD | 9.49 | $1.14 1.25 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-1.23
|
$246.78M 269.76M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $246.78M 269.76M USD | 2.01 | $0.04 0.04 USD | |
| Sylvania Platinum Limited 31L.SG | $0.81 0.88 USD |
0
|
$239.87M 262.21M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $239.87M 262.21M USD | 18.72 | $0.04 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||