Pagina di risultati 7 per Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Micronics Co., Ltd. 2ZN.SG | $9.2 10.06 USD |
0
|
$488.35M 533.83M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $488.35M 533.83M USD | 20.44 | $0.45 0.49 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.16 USD |
0
|
$480.57M 525.33M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $480.57M 525.33M USD | 14.20 | $0.01 0.01 USD | |
| Farmland Partners Inc. 0FA.SG | $10.01 10.94 USD |
-1.38
|
$476.13M 520.47M USD | $0 0 USD | $10.11 11.05 USD | $10.24 11.19 USD | $476.13M 520.47M USD | 10.64 | $0.94 1.03 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
-8.06
|
$474.62M 518.83M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $474.62M 518.83M USD | 11.40 | $0.03 0.03 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| Senvest Capital Inc. 0SC.SG | $188 205.51 USD |
+0.53
|
$468.91M 512.58M USD | $0 0 USD | $187 204.42 USD | $191 208.79 USD | $468.91M 512.58M USD | 0 | -$31.28 -34.2 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Care Property Invest NV 8OM.SG | $12.64 13.82 USD |
-2.17
|
$467.54M 511.08M USD | $0 0 USD | $12.64 13.82 USD | $12.96 14.17 USD | $467.54M 511.08M USD | 18.05 | $0.7 0.77 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.7 20.44 USD |
0
|
$463.52M 506.69M USD | $0 0 USD | $18.5 20.22 USD | $19 20.77 USD | $463.52M 506.69M USD | 13.45 | $1.39 1.52 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$459.93M 502.77M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $459.93M 502.77M USD | 0 | -$0.02 -0.02 USD | |
| PPC Ltd OZVA.SG | $0.4 0.44 USD |
+26.58
|
$452.75M 494.91M USD | $0 0 USD | $0.34 0.37 USD | $0.4 0.44 USD | $452.75M 494.91M USD | 40.00 | $0.01 0.01 USD | |
| Tatton Asset Management plc 2T7.SG | $7.45 8.14 USD |
+2.11
|
$447.05M 488.69M USD | $0 0 USD | $7.25 7.93 USD | $7.45 8.14 USD | $447.05M 488.69M USD | 24.03 | $0.31 0.34 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $865 945.56 USD |
+1.17
|
$439M 479.89M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $439M 479.89M USD | 10.08 | $85.74 93.73 USD | |
| RWS Holdings plc RWJ1.SG | $1.14 1.25 USD |
+9.62
|
$430.57M 470.67M USD | $100 109.31 USD | $1.04 1.14 USD | $1.14 1.25 USD | $430.57M 470.67M USD | 7.12 | $0.16 0.17 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| YouGov plc Y1G.SG | $3.96 4.33 USD |
-1
|
$423.68M 463.14M USD | $0 0 USD | $3.96 4.33 USD | $4 4.37 USD | $423.68M 463.14M USD | 40.82 | $0.1 0.11 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.02 20.79 USD |
+0.32
|
$421.39M 460.64M USD | $0 0 USD | $18.96 20.73 USD | $19.02 20.79 USD | $421.39M 460.64M USD | 17.77 | $1.07 1.17 USD | |
| Data Modul AG DAM.SG | $22.8 24.92 USD |
+1.79
|
$417.03M 455.87M USD | $0 0 USD | $22.4 24.49 USD | $23 25.14 USD | $417.03M 455.87M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.44 0.48 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $415.31M 453.99M USD | 12.62 | $0.04 0.04 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.44 3.76 USD |
-9.47
|
$414.56M 453.17M USD | $0 0 USD | $3.52 3.85 USD | $3.8 4.15 USD | $414.56M 453.17M USD | 21.50 | $0.16 0.17 USD | |
| The York Water Company YWA.SG | $28.4 31.05 USD |
0
|
$411.82M 450.18M USD | $0 0 USD | $28.2 30.83 USD | $28.6 31.26 USD | $411.82M 450.18M USD | 23.08 | $1.23 1.34 USD | |
| TXT e-solutions S.p.A. TXE.SG | $34.25 37.44 USD |
+2.24
|
$407.68M 445.65M USD | $0 0 USD | $33.5 36.62 USD | $34.25 37.44 USD | $407.68M 445.65M USD | 276.20 | $0.12 0.14 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.17 USD |
+3.38
|
$400.16M 437.43M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $400.16M 437.43M USD | 7.65 | $0.02 0.02 USD | |
| Repsol SA REP.SG | $12.19 13.32 USD |
-0.08
|
$398.75M 435.89M USD | $1.71K 1.87K USD | $12.18 13.31 USD | $12.19 13.32 USD | $398.75M 435.89M USD | 0 | $0 0 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $9.1 9.95 USD |
+2.25
|
$395.34M 432.17M USD | $0 0 USD | $8.9 9.73 USD | $9.1 9.95 USD | $395.34M 432.17M USD | 13.44 | $0.68 0.74 USD | |
| Cogeco Inc. 76E.SG | $40.8 44.6 USD |
0
|
$392.83M 429.41M USD | $0 0 USD | $40.6 44.38 USD | $41 44.82 USD | $392.83M 429.41M USD | 7.31 | $5.58 6.1 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.94 3.21 USD |
+2.98
|
$390.79M 427.19M USD | $0 0 USD | $2.86 3.12 USD | $2.94 3.21 USD | $390.79M 427.19M USD | 6.63 | $0.44 0.48 USD | |
| Banpu Public Company Limited BPFG.SG | $0.08999 0.1 USD |
+4.42
|
$386.52M 422.51M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $386.52M 422.51M USD | 2.36 | $0.04 0.04 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.6 14.87 USD |
-2.16
|
$385.75M 421.68M USD | $0 0 USD | $13.6 14.87 USD | $13.9 15.19 USD | $385.75M 421.68M USD | 8.94 | $1.52 1.66 USD | |
| Solstad Offshore ASA SZL.SG | $3.45 3.77 USD |
-0.29
|
$384.1M 419.88M USD | $0 0 USD | $3.45 3.77 USD | $3.46 3.78 USD | $384.1M 419.88M USD | 2.55 | $1.35 1.48 USD | |
| Jumia Technologies AG 4JMA.SG | $3.1 3.39 USD |
0
|
$383.66M 419.39M USD | $0 0 USD | $2.95 3.22 USD | $3.1 3.39 USD | $383.66M 419.39M USD | 0 | -$0.57 -0.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.05 6.61 USD |
-1.34
|
$378.6M 413.87M USD | $0 0 USD | $5.9 6.45 USD | $6.13 6.7 USD | $378.6M 413.87M USD | 0 | -$5.3 -5.7 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $4.84 5.29 USD |
-1.63
|
$373.57M 408.36M USD | $0 0 USD | $4.64 5.07 USD | $4.92 5.38 USD | $373.57M 408.36M USD | 0 | -$0.17 -0.1 USD | |
| Funding Circle Holdings plc FCA.SG | $1.39 1.52 USD |
-1.42
|
$370M 404.46M USD | $0 0 USD | $1.34 1.46 USD | $1.41 1.54 USD | $370M 404.46M USD | 0 | -$0.22 -0.2 USD | |
| Grenevia S.A. 8MF.SG | $0.5899 0.64 USD |
+4.84
|
$369.75M 404.19M USD | $0 0 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $369.75M 404.19M USD | 7.31 | $0.08 0.09 USD | |
| Tejon Ranch Co. 2TJ.SG | $14.2 15.52 USD |
0
|
$369.22M 403.61M USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $369.22M 403.61M USD | 83.52 | $0.17 0.19 USD | |
| ABC Arbitrage SA 9BA.SG | $6.32 6.91 USD |
+0.16
|
$366.46M 400.58M USD | $0 0 USD | $6.31 6.9 USD | $6.34 6.93 USD | $366.46M 400.58M USD | 20.38 | $0.31 0.34 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.23 2.44 USD |
-1.76
|
$362.23M 395.96M USD | $0 0 USD | $2.23 2.44 USD | $2.24 2.45 USD | $362.23M 395.96M USD | 0 | -$0.31 -0.3 USD | |
| Griffin Mining Limited GG7.SG | $1.83 2 USD |
-0.54
|
$360.82M 394.43M USD | $0 0 USD | $1.81 1.98 USD | $1.85 2.02 USD | $360.82M 394.43M USD | 36.60 | $0.05 0.05 USD | |
| Astral Foods Limited A9U.SG | $8.95 9.78 USD |
-0.56
|
$356.09M 389.26M USD | $0 0 USD | $8.95 9.78 USD | $9 9.84 USD | $356.09M 389.26M USD | 12.09 | $0.74 0.81 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$351.6M 384.35M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $351.6M 384.35M USD | 1.25 | $0.01 0.01 USD | |
| Central Asia Metals plc 9C3.SG | $1.9 2.08 USD |
0
|
$349.13M 381.65M USD | $0 0 USD | $1.89 2.07 USD | $1.9 2.08 USD | $349.13M 381.65M USD | 7.14 | $0.27 0.29 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.25 0.28 USD |
+4.13
|
$348.6M 381.07M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $348.6M 381.07M USD | 0 | -$0.21 -0.2 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
0
|
$346.45M 378.72M USD | $0 0 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.15 | $32.91 35.98 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.8299 0.91 USD |
0
|
$346.36M 378.61M USD | $0 0 USD | $0.67 0.73 USD | $0.8299 0.91 USD | $346.36M 378.61M USD | 4.66 | $0.18 0.19 USD | |
| Sword Group 9RS.SG | $36.2 39.57 USD |
+1.83
|
$344.96M 377.08M USD | $50 54.66 USD | $35.5 38.81 USD | $36.2 39.57 USD | $344.96M 377.08M USD | 32.61 | $1.11 1.21 USD | |
| Henry Boot PLC 0KH.SG | $2.42 2.65 USD |
0
|
$344.17M 376.22M USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $344.17M 376.22M USD | 12.09 | $0.2 0.22 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+3.36
|
$341M 372.76M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $341M 372.76M USD | 15.40 | $0.01 0.01 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.5 2.73 USD |
0
|
$339.46M 371.07M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $339.46M 371.07M USD | 8.62 | $0.29 0.32 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
+2.04
|
$335.53M 366.78M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $335.53M 366.78M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.96 2.14 USD |
+1.13
|
$334.84M 366.03M USD | $0 0 USD | $1.94 2.12 USD | $1.96 2.14 USD | $334.84M 366.03M USD | 8.91 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $31.3 34.22 USD |
+8.3
|
$334.06M 365.17M USD | $0 0 USD | $30.9 33.78 USD | $31.3 34.22 USD | $334.06M 365.17M USD | 11.25 | $2.78 3.04 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $21 22.96 USD |
-0.94
|
$331.6M 362.48M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $331.6M 362.48M USD | 30.43 | $0.69 0.75 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
-0.61
|
$326.9M 357.35M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $326.9M 357.35M USD | 6.69 | $0.49 0.54 USD | |
| TWC Enterprises Limited 4TW.SG | $12.7 13.88 USD |
+2.42
|
$326.01M 356.38M USD | $0 0 USD | $12.3 13.45 USD | $12.6 13.77 USD | $326.01M 356.38M USD | 20.81 | $0.61 0.67 USD | |
| Gladstone Land Corporation 3L4.SG | $8.89 9.72 USD |
-0.34
|
$324.42M 354.64M USD | $0 0 USD | $8.66 9.47 USD | $9.01 9.84 USD | $324.42M 354.64M USD | 0 | -$0.23 -0.2 USD | |
| National Research Corporation NR1A.SG | $13.8 15.09 USD |
0
|
$323.22M 353.32M USD | $0 0 USD | $13.4 14.65 USD | $13.8 15.09 USD | $323.22M 353.32M USD | 15.00 | $0.92 1.01 USD | |
| XP Power Limited 4XP.SG | $10.2 11.15 USD |
+2
|
$317.16M 346.7M USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $317.16M 346.7M USD | 0 | -$0.44 -0.4 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.17 1.28 USD |
-2.17
|
$307.77M 336.43M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $307.77M 336.43M USD | 2.43 | $0.48 0.52 USD | |
| Thor Explorations Ltd. T2X.SG | $0.45 0.49 USD |
+0.45
|
$307.28M 335.9M USD | $5K 5.47K USD | $0.44 0.49 USD | $0.46 0.5 USD | $307.28M 335.9M USD | 2.99 | $0.15 0.16 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.06 USD |
+1.74
|
$304.8M 333.18M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $304.8M 333.18M USD | 0 | -$0.01 -0.01 USD | |
| The Gym Group plc 4GY.SG | $1.68 1.84 USD |
-0.63
|
$304.62M 332.99M USD | $0 0 USD | $1.59 1.74 USD | $1.68 1.84 USD | $304.62M 332.99M USD | 56.00 | $0.03 0.03 USD | |
| Alantra Partners, S.A. DNY.SG | $7.82 8.55 USD |
0
|
$303.56M 331.83M USD | $0 0 USD | $7.8 8.53 USD | $7.88 8.61 USD | $303.56M 331.83M USD | 71.09 | $0.11 0.12 USD | |
| Deceuninck NV 1Z4.SG | $2.16 2.36 USD |
+0.23
|
$300.4M 328.38M USD | $280 306.08 USD | $2.15 2.35 USD | $2.21 2.42 USD | $300.4M 328.38M USD | 8.97 | $0.24 0.26 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.01 USD |
+3.85
|
$279.79M 305.85M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $279.79M 305.85M USD | 0 | $0 0 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $16.5 18.04 USD |
0
|
$278.32M 304.24M USD | $0 0 USD | $16.1 17.6 USD | $16.5 18.04 USD | $278.32M 304.24M USD | 5.82 | $2.84 3.1 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$277.37M 303.21M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $277.37M 303.21M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$275.63M 301.3M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $275.63M 301.3M USD | 4.29 | $0.1 0.11 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.06 4.44 USD |
-0.49
|
$273.72M 299.21M USD | $1K 1.09K USD | $4 4.37 USD | $4.1 4.48 USD | $273.72M 299.21M USD | 13.09 | $0.31 0.34 USD | |
| Catella AB (publ) SKVB.SG | $2.74 3 USD |
+0.37
|
$271.77M 297.08M USD | $0 0 USD | $2.73 2.98 USD | $2.74 3 USD | $271.77M 297.08M USD | 24.46 | $0.11 0.12 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.8 13.99 USD |
+0.79
|
$267.31M 292.21M USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $267.31M 292.21M USD | 10.84 | $1.18 1.29 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.45 0.49 USD |
+0.89
|
$264.59M 289.23M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $264.59M 289.23M USD | 0 | -$0.04 -0.04 USD | |
| Quest Holdings S.A. 9IVA.SG | $6.97 7.62 USD |
+2.65
|
$264.11M 288.7M USD | $0 0 USD | $6.79 7.42 USD | $6.97 7.62 USD | $264.11M 288.7M USD | 0 | -$0.01 -0.01 USD | |
| Etteplan Oyj EPL.SG | $10.35 11.31 USD |
-0.48
|
$264.04M 288.63M USD | $0 0 USD | $10.35 11.31 USD | $10.4 11.37 USD | $264.04M 288.63M USD | 12.62 | $0.82 0.9 USD | |
| Nomura Holdings Inc NSEA.SG | $5.25 5.74 USD |
-0.94
|
$261.41M 285.76M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $261.41M 285.76M USD | 0 | $0 0 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.68 1.84 USD |
0
|
$259.11M 283.24M USD | $0 0 USD | $1.67 1.83 USD | $1.68 1.84 USD | $259.11M 283.24M USD | 15.27 | $0.11 0.12 USD | |
| Alfen N.V. 703.SG | $11.31 12.36 USD |
+2.31
|
$257.62M 281.62M USD | $0 0 USD | $11.04 12.07 USD | $11.31 12.36 USD | $257.62M 281.62M USD | 0 | -$0.01 -0.01 USD | |
| Polaris Media ASA 93J.SG | $5.25 5.74 USD |
0
|
$257.51M 281.49M USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $257.51M 281.49M USD | 0 | -$0.04 -0.04 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
0
|
$253.37M 276.97M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $253.37M 276.97M USD | 9.00 | $0.01 0.01 USD | |
| Limoneira Company 2L2.SG | $14.2 15.52 USD |
+17.36
|
$252.93M 276.49M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $252.93M 276.49M USD | 95.94 | $0.15 0.16 USD | |
| Chargeurs SA GET.SG | $10.8 11.81 USD |
+0.56
|
$247.89M 270.97M USD | $0 0 USD | $10.74 11.74 USD | $10.88 11.89 USD | $247.89M 270.97M USD | 9.48 | $1.14 1.25 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.19 0.2 USD |
+7.56
|
$246.79M 269.78M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $246.79M 269.78M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
0
|
$244.57M 267.35M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $244.57M 267.35M USD | 0 | -$0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.SG | $0.8199 0.9 USD |
+3.8
|
$244.34M 267.1M USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $244.34M 267.1M USD | 19.06 | $0.04 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||