$3.54T
Capitalização total de mercado
$143.07B
Volume total
BTC 61.07%     ETH 9.33%
Dominância

Página de resultados 57 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIA Group Ltd  7A2.SG $7.68 8.4 USD
+1.31
$0 0 USD $0 0 USD $7.68 8.4 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.SG $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.SG $40.4 44.16 USD
+0.1
$0 0 USD $0 0 USD $40.18 43.92 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.SG $32.6 35.64 USD
+1.24
$0 0 USD $0 0 USD $32.2 35.2 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.SG $69.85 76.36 USD
-0.99
$0 0 USD $7 7.65 USD $69.7 76.19 USD $70.1 76.63 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.SG $31.46 34.39 USD
+4.45
$0 0 USD $0 0 USD $30.22 33.03 USD $31.46 34.39 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.SG $4.43 4.84 USD
+2.18
$0 0 USD $0 0 USD $4.32 4.72 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.SG $55.08 60.21 USD
+0.62
$0 0 USD $450 491.91 USD $54.84 59.95 USD $55.16 60.3 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.SG $11.04 12.06 USD
+1.42
$0 0 USD $0 0 USD $10.93 11.95 USD $11.04 12.06 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.SG $1.82 1.98 USD
+6.64
$0 0 USD $0 0 USD $1.77 1.93 USD $1.82 1.98 USD $0 0 USD 0 $0 0 USD
SunCoke Energy Inc  S01.SG $7.25 7.93 USD
+0.69
$0 0 USD $0 0 USD $7.2 7.87 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.SG $28.95 31.65 USD
+1.76
$0 0 USD $0 0 USD $28.75 31.43 USD $28.95 31.65 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.SG $0.02999 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.02 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.SG $11.6 12.68 USD
+1.05
$0 0 USD $0 0 USD $11.36 12.42 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.SG $0.1499 0.16 USD
-0.66
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Hysan Development Co Ltd  HYN.SG $1.47 1.61 USD
-0.68
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.SG $14.69 16.05 USD
-0.14
$0 0 USD $0 0 USD $14.69 16.05 USD $14.69 16.05 USD $0 0 USD 0 $0 0 USD
Shenyang Public Utility Holdings Co Ltd  SH3.SG $0.003 0.0032 USD
+20
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.SG $56 61.22 USD
+0.9
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.SG $35.5 38.81 USD
-1.39
$0 0 USD $15 16.4 USD $35.5 38.81 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.SG $0.46 0.5 USD
+1.09
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Yixin Group Ltd  1YX.SG $0.22 0.24 USD
+5.77
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.SG $9.38 10.25 USD
+0.32
$0 0 USD $0 0 USD $9.31 10.18 USD $9.38 10.25 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.SG $153 167.25 USD
0
$0 0 USD $0 0 USD $152 166.16 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd  SHS.SG $0.07 0.07 USD
+1.48
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.SG $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.SG $74.03 80.92 USD
-0.47
$0 0 USD $0 0 USD $74.03 80.92 USD $74.74 81.7 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2C.SG $25.7 28.09 USD
-0.35
$0 0 USD $0 0 USD $25.7 28.09 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
Egdon Resources PLC  4ED.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.SG $3.48 3.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hofseth BioCare ASA  HBQ.SG $0.16 0.17 USD
-3.12
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Nippon Express Co Ltd  NEX.SG $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.SG $33.64 36.77 USD
+0.06
$0 0 USD $0 0 USD $33.58 36.71 USD $33.76 36.9 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle SA  189A.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Lincoln Electric Holdings Inc  LNE.SG $178 194.58 USD
+1.71
$0 0 USD $0 0 USD $176 192.39 USD $178 194.58 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.SG $1.73 1.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.SG $78.5 85.81 USD
-0.63
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.SG $19.67 21.5 USD
+3.47
$0 0 USD $0 0 USD $19.67 21.5 USD $19.67 21.5 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.SG $0.32 0.35 USD
-1.66
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.SG $3.04 3.32 USD
-1.14
$0 0 USD $0 0 USD $3.04 3.32 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.SG $4.09 4.47 USD
-0.24
$0 0 USD $0 0 USD $4.07 4.45 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Thales  CSF.SG $245.3 268.15 USD
-4.44
$0 0 USD $204 223 USD $245.3 268.15 USD $258.5 282.58 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.SG $423.4 462.83 USD
-0.05
$0 0 USD $0 0 USD $422.6 461.96 USD $423.4 462.83 USD $0 0 USD 0 $0 0 USD
INR/CNY  GQI.SG $11.5 12.57 USD
+0.88
$0 0 USD $0 0 USD $11.3 12.35 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.SG $2.8 3.06 USD
-16.67
$0 0 USD $0 0 USD $2.8 3.06 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.SG $663 724.75 USD
-0.79
$0 0 USD $0 0 USD $663 724.75 USD $667.1 729.23 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.SG $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0.93 1.01 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.SG $87.63 95.79 USD
+0.01
$0 0 USD $800 874.51 USD $87.05 95.16 USD $87.9 96.09 USD $0 0 USD 0 $0 0 USD
Grupa Azoty SA  5PL.SG $5.38 5.88 USD
+1.03
$0 0 USD $0 0 USD $5.28 5.77 USD $5.39 5.89 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.SG $0.81 0.88 USD
+1.26
$0 0 USD $0 0 USD $0.8 0.87 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
SINOPEC Engineering (Group) Co Ltd  1NS.SG $0.6199 0.68 USD
+1.64
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Primerica Inc  PI7.SG $226 247.05 USD
-4.24
$0 0 USD $0 0 USD $226 247.05 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.SG $1.32 1.44 USD
+3.22
$0 0 USD $0 0 USD $1.29 1.41 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.SG $191.4 209.23 USD
-1.77
$0 0 USD $0 0 USD $191.4 209.23 USD $193.85 211.9 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.SG $16.35 17.87 USD
+0.31
$0 0 USD $0 0 USD $16.15 17.65 USD $16.35 17.87 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.SG $30 32.79 USD
+2.04
$0 0 USD $0 0 USD $29.2 31.92 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.SG $3.21 3.51 USD
+3.38
$0 0 USD $0 0 USD $3.04 3.32 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.SG $290 317.01 USD
+3.57
$0 0 USD $0 0 USD $282 308.26 USD $290 317.01 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.SG $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.SG $0.7299 0.79 USD
+2.18
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Sedlmayr Grund und Immobilien KGaA  SPB.SG $1,570 1716.22 USD
-0.63
$0 0 USD $75 81.99 USD $1,520 1661.57 USD $1,600 1749.02 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.SG $111 121.34 USD
0
$0 0 USD $150 163.97 USD $111 121.34 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.SG $7.29 7.97 USD
-0.82
$0 0 USD $0 0 USD $7.29 7.97 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
ERG SPA  ER9.SG $18.44 20.16 USD
+0.93
$0 0 USD $0 0 USD $18.08 19.76 USD $18.44 20.16 USD $0 0 USD 0 $0 0 USD
Westlake Corp  UEO.SG $65.5 71.6 USD
0
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.SG $3.95 4.32 USD
+1.15
$0 0 USD $0 0 USD $3.8 4.15 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
Guangdong Land Holdings Ltd  GUW.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Llorente Y Cuenca SA  91P.SG $8.1 8.85 USD
0
$0 0 USD $0 0 USD $7.95 8.69 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.SG $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.SG $6.92 7.56 USD
-0.8
$0 0 USD $0 0 USD $6.92 7.56 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
Biotage AB  PQX1.SG $12.98 14.19 USD
+0.39
$0 0 USD $0 0 USD $12.95 14.16 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.SG $24.46 26.74 USD
+1.75
$0 0 USD $0 0 USD $24.04 26.28 USD $24.46 26.74 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.SG $1.84 2.01 USD
+4.37
$0 0 USD $0 0 USD $1.77 1.93 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.SG $12.4 13.55 USD
+1.64
$0 0 USD $0 0 USD $12.3 13.45 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.SG $27.2 29.73 USD
+0.74
$0 0 USD $728 795.8 USD $27 29.51 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.SG $359.9 393.42 USD
-0.17
$0 0 USD $0 0 USD $359.9 393.42 USD $360.5 394.08 USD $0 0 USD 0 $0 0 USD
Louisiana-Pacific Corp  LP3.SG $79.72 87.14 USD
-1.12
$0 0 USD $0 0 USD $79.72 87.14 USD $80.32 87.8 USD $0 0 USD 0 $0 0 USD
Japan Asia Investment Co Ltd  JAN.SG $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPT Group  46T.SG $2.72 2.97 USD
-0.75
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.SG $39.16 42.81 USD
+1.29
$0 0 USD $0 0 USD $39.16 42.81 USD $39.32 42.98 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.SG $122.8 134.24 USD
-0.85
$0 0 USD $0 0 USD $122.8 134.24 USD $122.8 134.24 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.SG $17.7 19.35 USD
-1.12
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Rent-A-Center Inc  RAC.SG $23 25.14 USD
+2.68
$0 0 USD $0 0 USD $22.6 24.7 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Pilgrims Pride Corp  6PP.SG $40 43.73 USD
+1.01
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.SG $427.4 467.21 USD
+1.83
$0 0 USD $4 4.37 USD $417.4 456.27 USD $427.4 467.21 USD $0 0 USD 0 $0 0 USD
Bank OZK  BO8.SG $40.67 44.46 USD
+1.47
$0 0 USD $0 0 USD $40.01 43.74 USD $40.67 44.46 USD $0 0 USD 0 $0 0 USD
Turning Point Brands Inc  0T5.SG $64.5 70.51 USD
0
$0 0 USD $0 0 USD $64 69.96 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
GungHo Online Entertainment Inc  G03.SG $16.2 17.71 USD
+0.62
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.SG $19.58 21.4 USD
+0.31
$0 0 USD $0 0 USD $19.49 21.31 USD $19.64 21.47 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.SG $0.45 0.49 USD
-5.46
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N.SG $204 223 USD
-0.97
$0 0 USD $0 0 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
Living Cell Technologies Ltd  LHI.SG $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.SG $57.3 62.64 USD
+0.61
$0 0 USD $0 0 USD $56.65 61.93 USD $57.3 62.64 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.SG $110 120.24 USD
+3.77
$0 0 USD $0 0 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Aviat Networks Inc  HSD1.SG $19.6 21.43 USD
-1.51
$0 0 USD $20 21.86 USD $19.6 21.43 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RBB.SG $12 13.12 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.SG $0.02 0.02 USD
-13.89
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.SG $1.57 1.72 USD
+0.64
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.