Página de resultados 57 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIA Group Ltd 7A2.SG | $7.7 8.42 USD |
+1.58
|
$0 0 USD | $0 0 USD | $7.68 8.4 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.SG | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.SG | $40.24 43.99 USD |
-0.3
|
$0 0 USD | $0 0 USD | $40.18 43.92 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.SG | $32.6 35.64 USD |
+1.24
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.SG | $68.95 75.37 USD |
-2.27
|
$0 0 USD | $7 7.65 USD | $68.95 75.37 USD | $70.1 76.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.SG | $31.12 34.02 USD |
+3.32
|
$0 0 USD | $0 0 USD | $30.22 33.03 USD | $31.46 34.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.SG | $4.36 4.76 USD |
+0.48
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.43 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.SG | $55.14 60.28 USD |
+0.73
|
$0 0 USD | $450 491.91 USD | $54.84 59.95 USD | $55.16 60.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.SG | $11 12.02 USD |
+1.06
|
$0 0 USD | $0 0 USD | $10.93 11.95 USD | $11.06 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.SG | $1.9 2.08 USD |
+11.81
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.SG | $7.25 7.93 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.SG | $30.18 32.99 USD |
+6.08
|
$0 0 USD | $0 0 USD | $28.75 31.43 USD | $30.18 32.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.SG | $11.54 12.61 USD |
+0.52
|
$0 0 USD | $0 0 USD | $11.36 12.42 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.SG | $0.1499 0.16 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.SG | $1.48 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.SG | $14.55 15.9 USD |
-1.09
|
$0 0 USD | $0 0 USD | $14.55 15.9 USD | $14.69 16.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.003 0.0032 USD |
+20
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.SG | $56.5 61.76 USD |
+1.8
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | $35.5 38.81 USD |
-1.39
|
$0 0 USD | $15 16.4 USD | $35.5 38.81 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | $0.46 0.5 USD |
+1.09
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.SG | $0.22 0.24 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $9.37 10.24 USD |
+0.21
|
$0 0 USD | $0 0 USD | $9.31 10.18 USD | $9.38 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $153 167.25 USD |
0
|
$0 0 USD | $0 0 USD | $152 166.16 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd SHS.SG | $0.07 0.07 USD |
+1.48
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.SG | $0.9399 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.SG | $74.16 81.07 USD |
-0.3
|
$0 0 USD | $0 0 USD | $74.03 80.92 USD | $74.74 81.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2C.SG | $26.67 29.15 USD |
+3.41
|
$0 0 USD | $0 0 USD | $25.7 28.09 USD | $26.92 29.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.SG | $0.16 0.18 USD |
+0.31
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.SG | $33.96 37.12 USD |
+1.01
|
$0 0 USD | $0 0 USD | $33.58 36.71 USD | $33.96 37.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.SG | $10.8 11.81 USD |
+3.85
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.SG | $177 193.48 USD |
+1.14
|
$0 0 USD | $0 0 USD | $176 192.39 USD | $178 194.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.SG | $1.73 1.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.SG | $78.5 85.81 USD |
-0.63
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.SG | $19.66 21.49 USD |
+3.42
|
$0 0 USD | $0 0 USD | $19.66 21.49 USD | $19.67 21.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.SG | $0.32 0.35 USD |
-2.58
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.SG | $3 3.28 USD |
-2.28
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLD.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.SG | $4.11 4.49 USD |
+0.24
|
$0 0 USD | $0 0 USD | $4.07 4.45 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray And Roberts Holdings Ltd LDYA.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.SG | $246.4 269.35 USD |
-4.01
|
$0 0 USD | $380 415.39 USD | $245.3 268.15 USD | $258.5 282.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $423 462.4 USD |
-0.14
|
$0 0 USD | $0 0 USD | $422.6 461.96 USD | $423.8 463.27 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $11.5 12.57 USD |
+0.88
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $2.76 3.02 USD |
-17.86
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $666.7 728.79 USD |
-0.24
|
$0 0 USD | $3 3.28 USD | $663 724.75 USD | $667.1 729.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $87.65 95.81 USD |
+0.03
|
$0 0 USD | $800 874.51 USD | $87.05 95.16 USD | $88.06 96.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $5.29 5.78 USD |
-0.56
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $0.8499 0.93 USD |
+6.92
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.63 0.69 USD |
+3.28
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.SG | $226 247.05 USD |
-4.24
|
$0 0 USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.SG | $1.31 1.43 USD |
+2.47
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.SG | $189.6 207.26 USD |
-2.69
|
$0 0 USD | $0 0 USD | $189.6 207.26 USD | $193.85 211.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.SG | $16.3 17.82 USD |
0
|
$0 0 USD | $0 0 USD | $16.15 17.65 USD | $16.35 17.87 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.SG | $31.4 34.32 USD |
+6.8
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.SG | $3.17 3.46 USD |
+1.93
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.SG | $294 321.38 USD |
+5
|
$0 0 USD | $0 0 USD | $282 308.26 USD | $294 321.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.SG | $0.7199 0.79 USD |
+1.97
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,570 1716.22 USD |
-0.63
|
$0 0 USD | $75 81.99 USD | $1,520 1661.57 USD | $1,600 1749.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.SG | $110 120.24 USD |
-0.9
|
$0 0 USD | $150 163.97 USD | $110 120.24 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.SG | $7.25 7.93 USD |
-1.36
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.SG | $18.23 19.93 USD |
-0.22
|
$0 0 USD | $0 0 USD | $18.08 19.76 USD | $18.44 20.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.SG | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $3.85 4.21 USD |
-1.41
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.95 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.02 0.02 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $7.95 8.69 USD |
-1.85
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.SG | $1.21 1.32 USD |
-0.82
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $6.84 7.48 USD |
-1.89
|
$0 0 USD | $28 30.61 USD | $6.84 7.48 USD | $6.96 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $12.92 14.12 USD |
-0.08
|
$0 0 USD | $0 0 USD | $12.92 14.12 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $24.7 27 USD |
+2.75
|
$0 0 USD | $50 54.66 USD | $24.04 26.28 USD | $24.72 27.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $1.84 2.01 USD |
+4.25
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $12.4 13.55 USD |
+1.64
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $27.2 29.73 USD |
+0.74
|
$0 0 USD | $753 823.13 USD | $27 29.51 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $360.2 393.75 USD |
-0.08
|
$0 0 USD | $0 0 USD | $359.9 393.42 USD | $360.5 394.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $79.58 86.99 USD |
-1.29
|
$0 0 USD | $0 0 USD | $79.54 86.95 USD | $80.32 87.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GPT Group 46T.SG | $2.73 2.99 USD |
-0.36
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.73 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.SG | $39.23 42.88 USD |
+1.47
|
$0 0 USD | $0 0 USD | $39.05 42.69 USD | $39.32 42.98 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.SG | $122.8 134.24 USD |
-0.85
|
$0 0 USD | $0 0 USD | $122.8 134.24 USD | $122.8 134.24 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.SG | $17.6 19.24 USD |
-1.68
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.SG | $23.2 25.36 USD |
+3.57
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilgrims Pride Corp 6PP.SG | $39.6 43.29 USD |
0
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.SG | $427.4 467.21 USD |
+1.83
|
$0 0 USD | $4 4.37 USD | $417.4 456.27 USD | $427.4 467.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.SG | $40.4 44.16 USD |
+0.8
|
$0 0 USD | $0 0 USD | $40.01 43.74 USD | $40.67 44.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Turning Point Brands Inc 0T5.SG | $64.5 70.51 USD |
0
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| GungHo Online Entertainment Inc G03.SG | $16.2 17.71 USD |
+0.62
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.SG | $19.5 21.32 USD |
-0.1
|
$0 0 USD | $0 0 USD | $19.49 21.31 USD | $19.64 21.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouse Group Ltd (The) UXN.SG | $0.45 0.49 USD |
-5.46
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $206 225.19 USD |
0
|
$0 0 USD | $0 0 USD | $204 223 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.SG | $56.05 61.27 USD |
-1.58
|
$0 0 USD | $0 0 USD | $56.05 61.27 USD | $57.3 62.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.SG | $110 120.24 USD |
+3.77
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviat Networks Inc HSD1.SG | $19.6 21.43 USD |
-1.51
|
$0 0 USD | $20 21.86 USD | $19.5 21.32 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RBB.SG | $12 13.12 USD |
0
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.SG | $0.02 0.02 USD |
-13.89
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.SG | $1.58 1.73 USD |
+1.28
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||