Página de resultados 57 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIA Group Ltd 7A2.SG | $7.58 8.29 USD |
+1.77
|
$0 0 USD | $0 0 USD | $7.58 8.29 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.SG | $2.66 2.91 USD |
+0.76
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.SG | $40.36 44.12 USD |
0
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40.5 44.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.SG | $32.2 35.2 USD |
0
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.SG | $74.8 81.77 USD |
+2.4
|
$0 0 USD | $135 147.57 USD | $74.1 81 USD | $74.8 81.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.SG | $30.12 32.93 USD |
+0.94
|
$0 0 USD | $0 0 USD | $30.06 32.86 USD | $30.14 32.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.SG | $4.34 4.74 USD |
+3.3
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.35 4.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.SG | $54.74 59.84 USD |
-0.62
|
$0 0 USD | $30 32.79 USD | $54.74 59.84 USD | $55.22 60.36 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.SG | $10.88 11.89 USD |
0
|
$0 0 USD | $0 0 USD | $10.66 11.65 USD | $10.95 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.SG | $1.7 1.86 USD |
+8.75
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.SG | $7.2 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.SG | $28.45 31.1 USD |
+2.67
|
$0 0 USD | $0 0 USD | $27.31 29.85 USD | $28.58 31.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.SG | $11.48 12.55 USD |
0
|
$0 0 USD | $0 0 USD | $11.44 12.51 USD | $11.52 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.SG | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.SG | $1.47 1.61 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.SG | $14.71 16.07 USD |
+1.07
|
$0 0 USD | $0 0 USD | $14.71 16.07 USD | $14.71 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.SG | $55.5 60.67 USD |
0
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | $36 39.35 USD |
+2.27
|
$0 0 USD | $335 366.2 USD | $35.9 39.24 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | $0.45 0.49 USD |
-5.26
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.SG | $0.2099 0.23 USD |
+2.97
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $9.35 10.22 USD |
+1.08
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.38 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $153 167.25 USD |
+0.66
|
$0 0 USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd SHS.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.SG | $0.9399 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.SG | $74.38 81.31 USD |
-0.75
|
$0 0 USD | $0 0 USD | $74.38 81.31 USD | $75.52 82.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2C.SG | $25.79 28.19 USD |
+8.04
|
$0 0 USD | $0 0 USD | $24.83 27.14 USD | $25.87 28.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.SG | $33.62 36.75 USD |
+0.78
|
$0 0 USD | $0 0 USD | $33.36 36.47 USD | $33.66 36.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.SG | $10.4 11.37 USD |
+4
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.SG | $175 191.3 USD |
0
|
$0 0 USD | $0 0 USD | $174 190.21 USD | $177 193.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.SG | $1.73 1.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.SG | $79 86.36 USD |
0
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.SG | $19.01 20.78 USD |
0
|
$0 0 USD | $0 0 USD | $19.01 20.78 USD | $19.01 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.SG | $0.33 0.36 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.SG | $3.07 3.36 USD |
+0.33
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLD.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.SG | $4.1 4.48 USD |
0
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray And Roberts Holdings Ltd LDYA.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.SG | $256.7 280.61 USD |
-1.16
|
$0 0 USD | $24 26.24 USD | $256.7 280.61 USD | $259.9 284.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $423.6 463.05 USD |
-2.33
|
$0 0 USD | $0 0 USD | $423.6 463.05 USD | $424.9 464.47 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $11.4 12.46 USD |
+2.7
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $668.3 730.54 USD |
-0.76
|
$0 0 USD | $0 0 USD | $667.8 730 USD | $671.4 733.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $87.62 95.78 USD |
-1.73
|
$0 0 USD | $274 299.52 USD | $87.31 95.44 USD | $89.17 97.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $5.32 5.82 USD |
0
|
$0 0 USD | $0 0 USD | $5.29 5.78 USD | $5.35 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $0.8 0.87 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.6099 0.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.SG | $236 257.98 USD |
0
|
$0 0 USD | $0 0 USD | $236 257.98 USD | $236 257.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.SG | $1.29 1.41 USD |
+1.25
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.SG | $193.85 211.9 USD |
-0.51
|
$0 0 USD | $0 0 USD | $193.85 211.9 USD | $193.85 211.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.SG | $16.3 17.82 USD |
0
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.SG | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.SG | $3.11 3.4 USD |
0
|
$0 0 USD | $0 0 USD | $2.93 3.21 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.SG | $280 306.08 USD |
0
|
$0 0 USD | $0 0 USD | $280 306.08 USD | $280 306.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.SG | $0.7099 0.78 USD |
-0.77
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,600 1749.02 USD |
+1.27
|
$0 0 USD | $10 10.93 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.SG | $111 121.34 USD |
0
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.SG | $7.35 8.03 USD |
0
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.SG | $18.27 19.97 USD |
+1.9
|
$0 0 USD | $0 0 USD | $18.14 19.83 USD | $18.31 20.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.SG | $65.5 71.6 USD |
+4.8
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $3.91 4.27 USD |
+0.39
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $8.1 8.85 USD |
0
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.SG | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $6.98 7.63 USD |
+1.19
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.98 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $12.95 14.16 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.95 14.16 USD | $12.95 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $24.04 26.28 USD |
-0.46
|
$0 0 USD | $0 0 USD | $24.04 26.28 USD | $24.08 26.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $1.76 1.93 USD |
+2.98
|
$0 0 USD | $0 0 USD | $1.76 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $12.2 13.34 USD |
-3.17
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $27 29.51 USD |
0
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $360.5 394.08 USD |
-1.02
|
$0 0 USD | $0 0 USD | $360.5 394.08 USD | $364.7 398.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $80.62 88.13 USD |
0
|
$0 0 USD | $0 0 USD | $79.58 86.99 USD | $80.68 88.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GPT Group 46T.SG | $2.74 3 USD |
+0.7
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.SG | $38.66 42.26 USD |
+3.56
|
$0 0 USD | $0 0 USD | $38.33 41.9 USD | $38.66 42.26 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.SG | $123.85 135.38 USD |
+2.57
|
$0 0 USD | $0 0 USD | $121.3 132.6 USD | $124.5 136.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.SG | $17.9 19.57 USD |
0
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.SG | $22.4 24.49 USD |
+4.67
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilgrims Pride Corp 6PP.SG | $39.6 43.29 USD |
-4.35
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.SG | $419.7 458.79 USD |
0
|
$0 0 USD | $40 43.73 USD | $419.7 458.79 USD | $424.4 463.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.SG | $40.08 43.81 USD |
+3.33
|
$0 0 USD | $0 0 USD | $39.82 43.53 USD | $40.42 44.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Turning Point Brands Inc 0T5.SG | $64 69.96 USD |
-0.77
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| GungHo Online Entertainment Inc G03.SG | $16.1 17.6 USD |
0
|
$0 0 USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.SG | $19.52 21.34 USD |
+0.67
|
$0 0 USD | $0 0 USD | $19.33 21.13 USD | $19.52 21.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouse Group Ltd (The) UXN.SG | $0.4799 0.52 USD |
+0.42
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $206 225.19 USD |
0
|
$0 0 USD | $0 0 USD | $204 223 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.SG | $56.95 62.25 USD |
0
|
$0 0 USD | $0 0 USD | $56.95 62.25 USD | $57.55 62.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.SG | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviat Networks Inc HSD1.SG | $19.9 21.75 USD |
+5.29
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RBB.SG | $11.9 13.01 USD |
-0.83
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.SG | $1.56 1.71 USD |
+2.63
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||