$3.54T
Capitalização total de mercado
$125.73B
Volume total
BTC 61.48%     ETH 9.09%
Dominância

Página de resultados 57 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIA Group Ltd  7A2.SG $7.58 8.29 USD
+1.77
$0 0 USD $0 0 USD $7.58 8.29 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.SG $2.66 2.91 USD
+0.76
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.SG $40.36 44.12 USD
0
$0 0 USD $0 0 USD $40 43.73 USD $40.5 44.27 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.SG $32.2 35.2 USD
0
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.SG $74.8 81.77 USD
+2.4
$0 0 USD $135 147.57 USD $74.1 81 USD $74.8 81.77 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.SG $30.12 32.93 USD
+0.94
$0 0 USD $0 0 USD $30.06 32.86 USD $30.14 32.95 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.SG $4.34 4.74 USD
+3.3
$0 0 USD $0 0 USD $4.34 4.74 USD $4.35 4.75 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.SG $54.74 59.84 USD
-0.62
$0 0 USD $30 32.79 USD $54.74 59.84 USD $55.22 60.36 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.SG $10.88 11.89 USD
0
$0 0 USD $0 0 USD $10.66 11.65 USD $10.95 11.97 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.SG $1.7 1.86 USD
+8.75
$0 0 USD $0 0 USD $1.64 1.79 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
SunCoke Energy Inc  S01.SG $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.SG $28.45 31.1 USD
+2.67
$0 0 USD $0 0 USD $27.31 29.85 USD $28.58 31.24 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.SG $0.02999 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.02 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.SG $11.48 12.55 USD
0
$0 0 USD $0 0 USD $11.44 12.51 USD $11.52 12.59 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.SG $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Hysan Development Co Ltd  HYN.SG $1.47 1.61 USD
-0.68
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.SG $14.71 16.07 USD
+1.07
$0 0 USD $0 0 USD $14.71 16.07 USD $14.71 16.07 USD $0 0 USD 0 $0 0 USD
Shenyang Public Utility Holdings Co Ltd  SH3.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.SG $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.SG $36 39.35 USD
+2.27
$0 0 USD $335 366.2 USD $35.9 39.24 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.SG $0.45 0.49 USD
-5.26
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Yixin Group Ltd  1YX.SG $0.2099 0.23 USD
+2.97
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.SG $9.35 10.22 USD
+1.08
$0 0 USD $0 0 USD $9.35 10.22 USD $9.38 10.25 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.SG $153 167.25 USD
+0.66
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd  SHS.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.SG $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.SG $74.38 81.31 USD
-0.75
$0 0 USD $0 0 USD $74.38 81.31 USD $75.52 82.55 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2C.SG $25.79 28.19 USD
+8.04
$0 0 USD $0 0 USD $24.83 27.14 USD $25.87 28.28 USD $0 0 USD 0 $0 0 USD
Egdon Resources PLC  4ED.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.SG $3.48 3.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hofseth BioCare ASA  HBQ.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Nippon Express Co Ltd  NEX.SG $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.SG $33.62 36.75 USD
+0.78
$0 0 USD $0 0 USD $33.36 36.47 USD $33.66 36.79 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle SA  189A.SG $10.4 11.37 USD
+4
$0 0 USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Lincoln Electric Holdings Inc  LNE.SG $175 191.3 USD
0
$0 0 USD $0 0 USD $174 190.21 USD $177 193.48 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.SG $1.73 1.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.SG $79 86.36 USD
0
$0 0 USD $0 0 USD $77 84.17 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.SG $19.01 20.78 USD
0
$0 0 USD $0 0 USD $19.01 20.78 USD $19.01 20.78 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.SG $0.33 0.36 USD
+0.68
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.SG $3.07 3.36 USD
+0.33
$0 0 USD $0 0 USD $3.04 3.32 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.SG $4.1 4.48 USD
0
$0 0 USD $0 0 USD $4.1 4.48 USD $4.11 4.49 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Thales  CSF.SG $256.7 280.61 USD
-1.16
$0 0 USD $24 26.24 USD $256.7 280.61 USD $259.9 284.11 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.SG $423.6 463.05 USD
-2.33
$0 0 USD $0 0 USD $423.6 463.05 USD $424.9 464.47 USD $0 0 USD 0 $0 0 USD
INR/CNY  GQI.SG $11.4 12.46 USD
+2.7
$0 0 USD $0 0 USD $11.2 12.24 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.SG $3.36 3.67 USD
0
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.SG $668.3 730.54 USD
-0.76
$0 0 USD $0 0 USD $667.8 730 USD $671.4 733.93 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.SG $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0.93 1.01 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.SG $87.62 95.78 USD
-1.73
$0 0 USD $274 299.52 USD $87.31 95.44 USD $89.17 97.47 USD $0 0 USD 0 $0 0 USD
Grupa Azoty SA  5PL.SG $5.32 5.82 USD
0
$0 0 USD $0 0 USD $5.29 5.78 USD $5.35 5.84 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.SG $0.8 0.87 USD
+1.27
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
SINOPEC Engineering (Group) Co Ltd  1NS.SG $0.6099 0.67 USD
-0.81
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Primerica Inc  PI7.SG $236 257.98 USD
0
$0 0 USD $0 0 USD $236 257.98 USD $236 257.98 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.SG $1.29 1.41 USD
+1.25
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.SG $193.85 211.9 USD
-0.51
$0 0 USD $0 0 USD $193.85 211.9 USD $193.85 211.9 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.SG $16.3 17.82 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.SG $29.4 32.14 USD
0
$0 0 USD $0 0 USD $29.4 32.14 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.SG $3.11 3.4 USD
0
$0 0 USD $0 0 USD $2.93 3.21 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.SG $280 306.08 USD
0
$0 0 USD $0 0 USD $280 306.08 USD $280 306.08 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.SG $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.SG $0.7099 0.78 USD
-0.77
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Sedlmayr Grund und Immobilien KGaA  SPB.SG $1,600 1749.02 USD
+1.27
$0 0 USD $10 10.93 USD $1,600 1749.02 USD $1,600 1749.02 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.SG $111 121.34 USD
0
$0 0 USD $0 0 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.SG $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.42 8.11 USD $0 0 USD 0 $0 0 USD
ERG SPA  ER9.SG $18.27 19.97 USD
+1.9
$0 0 USD $0 0 USD $18.14 19.83 USD $18.31 20.02 USD $0 0 USD 0 $0 0 USD
Westlake Corp  UEO.SG $65.5 71.6 USD
+4.8
$0 0 USD $0 0 USD $63.5 69.41 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.SG $3.91 4.27 USD
+0.39
$0 0 USD $0 0 USD $3.86 4.22 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Guangdong Land Holdings Ltd  GUW.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Llorente Y Cuenca SA  91P.SG $8.1 8.85 USD
0
$0 0 USD $0 0 USD $7.95 8.69 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.SG $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.SG $6.98 7.63 USD
+1.19
$0 0 USD $0 0 USD $6.85 7.49 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
Biotage AB  PQX1.SG $12.95 14.16 USD
+0.15
$0 0 USD $0 0 USD $12.95 14.16 USD $12.95 14.16 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.SG $24.04 26.28 USD
-0.46
$0 0 USD $0 0 USD $24.04 26.28 USD $24.08 26.32 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.SG $1.76 1.93 USD
+2.98
$0 0 USD $0 0 USD $1.76 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.SG $12.2 13.34 USD
-3.17
$0 0 USD $0 0 USD $12.2 13.34 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.SG $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.SG $360.5 394.08 USD
-1.02
$0 0 USD $0 0 USD $360.5 394.08 USD $364.7 398.67 USD $0 0 USD 0 $0 0 USD
Louisiana-Pacific Corp  LP3.SG $80.62 88.13 USD
0
$0 0 USD $0 0 USD $79.58 86.99 USD $80.68 88.19 USD $0 0 USD 0 $0 0 USD
Japan Asia Investment Co Ltd  JAN.SG $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPT Group  46T.SG $2.74 3 USD
+0.7
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.SG $38.66 42.26 USD
+3.56
$0 0 USD $0 0 USD $38.33 41.9 USD $38.66 42.26 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.SG $123.85 135.38 USD
+2.57
$0 0 USD $0 0 USD $121.3 132.6 USD $124.5 136.1 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.SG $17.9 19.57 USD
0
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Rent-A-Center Inc  RAC.SG $22.4 24.49 USD
+4.67
$0 0 USD $0 0 USD $22.2 24.27 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Pilgrims Pride Corp  6PP.SG $39.6 43.29 USD
-4.35
$0 0 USD $0 0 USD $39.6 43.29 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.SG $419.7 458.79 USD
0
$0 0 USD $40 43.73 USD $419.7 458.79 USD $424.4 463.93 USD $0 0 USD 0 $0 0 USD
Bank OZK  BO8.SG $40.08 43.81 USD
+3.33
$0 0 USD $0 0 USD $39.82 43.53 USD $40.42 44.18 USD $0 0 USD 0 $0 0 USD
Turning Point Brands Inc  0T5.SG $64 69.96 USD
-0.77
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
GungHo Online Entertainment Inc  G03.SG $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.SG $19.52 21.34 USD
+0.67
$0 0 USD $0 0 USD $19.33 21.13 USD $19.52 21.34 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.SG $0.4799 0.52 USD
+0.42
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N.SG $206 225.19 USD
0
$0 0 USD $0 0 USD $204 223 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
Living Cell Technologies Ltd  LHI.SG $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.SG $56.95 62.25 USD
0
$0 0 USD $0 0 USD $56.95 62.25 USD $57.55 62.91 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.SG $106 115.87 USD
0
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Aviat Networks Inc  HSD1.SG $19.9 21.75 USD
+5.29
$0 0 USD $0 0 USD $19.2 20.99 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RBB.SG $11.9 13.01 USD
-0.83
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.SG $1.56 1.71 USD
+2.63
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.