$3.58T
Capitalização total de mercado
$140.95B
Volume total
BTC 60.99%     ETH 9.41%
Dominância

Página de resultados 57 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIA Group Ltd  7A2.SG $7.7 8.42 USD
+1.58
$0 0 USD $0 0 USD $7.68 8.4 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.SG $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.SG $40.24 43.99 USD
-0.3
$0 0 USD $0 0 USD $40.18 43.92 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.SG $32.6 35.64 USD
+1.24
$0 0 USD $0 0 USD $32.2 35.2 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.SG $68.95 75.37 USD
-2.27
$0 0 USD $7 7.65 USD $68.95 75.37 USD $70.1 76.63 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.SG $31.12 34.02 USD
+3.32
$0 0 USD $0 0 USD $30.22 33.03 USD $31.46 34.39 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.SG $4.36 4.76 USD
+0.48
$0 0 USD $0 0 USD $4.32 4.72 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.SG $55.14 60.28 USD
+0.73
$0 0 USD $450 491.91 USD $54.84 59.95 USD $55.16 60.3 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.SG $11 12.02 USD
+1.06
$0 0 USD $0 0 USD $10.93 11.95 USD $11.06 12.08 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.SG $1.9 2.08 USD
+11.81
$0 0 USD $0 0 USD $1.77 1.93 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
SunCoke Energy Inc  S01.SG $7.25 7.93 USD
+0.69
$0 0 USD $0 0 USD $7.2 7.87 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.SG $30.18 32.99 USD
+6.08
$0 0 USD $0 0 USD $28.75 31.43 USD $30.18 32.99 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.SG $0.02999 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.02 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.SG $11.54 12.61 USD
+0.52
$0 0 USD $0 0 USD $11.36 12.42 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.SG $0.1499 0.16 USD
-0.66
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Hysan Development Co Ltd  HYN.SG $1.48 1.62 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.SG $14.55 15.9 USD
-1.09
$0 0 USD $0 0 USD $14.55 15.9 USD $14.69 16.05 USD $0 0 USD 0 $0 0 USD
Shenyang Public Utility Holdings Co Ltd  SH3.SG $0.003 0.0032 USD
+20
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.SG $56.5 61.76 USD
+1.8
$0 0 USD $0 0 USD $56 61.22 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.SG $35.5 38.81 USD
-1.39
$0 0 USD $15 16.4 USD $35.5 38.81 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.SG $0.46 0.5 USD
+1.09
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Yixin Group Ltd  1YX.SG $0.22 0.24 USD
+7.69
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.SG $9.37 10.24 USD
+0.21
$0 0 USD $0 0 USD $9.31 10.18 USD $9.38 10.25 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.SG $153 167.25 USD
0
$0 0 USD $0 0 USD $152 166.16 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd  SHS.SG $0.07 0.07 USD
+1.48
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.SG $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.SG $74.16 81.07 USD
-0.3
$0 0 USD $0 0 USD $74.03 80.92 USD $74.74 81.7 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2C.SG $26.67 29.15 USD
+3.41
$0 0 USD $0 0 USD $25.7 28.09 USD $26.92 29.43 USD $0 0 USD 0 $0 0 USD
Egdon Resources PLC  4ED.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.SG $3.48 3.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hofseth BioCare ASA  HBQ.SG $0.16 0.18 USD
+0.31
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Nippon Express Co Ltd  NEX.SG $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.SG $33.96 37.12 USD
+1.01
$0 0 USD $0 0 USD $33.58 36.71 USD $33.96 37.12 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle SA  189A.SG $10.8 11.81 USD
+3.85
$0 0 USD $0 0 USD $10.2 11.15 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Lincoln Electric Holdings Inc  LNE.SG $177 193.48 USD
+1.14
$0 0 USD $0 0 USD $176 192.39 USD $178 194.58 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.SG $1.73 1.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.SG $78.5 85.81 USD
-0.63
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.SG $19.66 21.49 USD
+3.42
$0 0 USD $0 0 USD $19.66 21.49 USD $19.67 21.5 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.SG $0.32 0.35 USD
-2.58
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.SG $3 3.28 USD
-2.28
$0 0 USD $0 0 USD $3 3.28 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.SG $4.11 4.49 USD
+0.24
$0 0 USD $0 0 USD $4.07 4.45 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Thales  CSF.SG $246.4 269.35 USD
-4.01
$0 0 USD $380 415.39 USD $245.3 268.15 USD $258.5 282.58 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.SG $423 462.4 USD
-0.14
$0 0 USD $0 0 USD $422.6 461.96 USD $423.8 463.27 USD $0 0 USD 0 $0 0 USD
INR/CNY  GQI.SG $11.5 12.57 USD
+0.88
$0 0 USD $0 0 USD $11.3 12.35 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.SG $2.76 3.02 USD
-17.86
$0 0 USD $0 0 USD $2.76 3.02 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.SG $666.7 728.79 USD
-0.24
$0 0 USD $3 3.28 USD $663 724.75 USD $667.1 729.23 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.SG $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0.93 1.01 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.SG $87.65 95.81 USD
+0.03
$0 0 USD $800 874.51 USD $87.05 95.16 USD $88.06 96.26 USD $0 0 USD 0 $0 0 USD
Grupa Azoty SA  5PL.SG $5.29 5.78 USD
-0.56
$0 0 USD $0 0 USD $5.28 5.77 USD $5.39 5.89 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.SG $0.8499 0.93 USD
+6.92
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
SINOPEC Engineering (Group) Co Ltd  1NS.SG $0.63 0.69 USD
+3.28
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Primerica Inc  PI7.SG $226 247.05 USD
-4.24
$0 0 USD $0 0 USD $226 247.05 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.SG $1.31 1.43 USD
+2.47
$0 0 USD $0 0 USD $1.29 1.41 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.SG $189.6 207.26 USD
-2.69
$0 0 USD $0 0 USD $189.6 207.26 USD $193.85 211.9 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.SG $16.3 17.82 USD
0
$0 0 USD $0 0 USD $16.15 17.65 USD $16.35 17.87 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.SG $31.4 34.32 USD
+6.8
$0 0 USD $0 0 USD $29.2 31.92 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.SG $3.17 3.46 USD
+1.93
$0 0 USD $0 0 USD $3.04 3.32 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.SG $294 321.38 USD
+5
$0 0 USD $0 0 USD $282 308.26 USD $294 321.38 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.SG $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.SG $0.7199 0.79 USD
+1.97
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Sedlmayr Grund und Immobilien KGaA  SPB.SG $1,570 1716.22 USD
-0.63
$0 0 USD $75 81.99 USD $1,520 1661.57 USD $1,600 1749.02 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.SG $110 120.24 USD
-0.9
$0 0 USD $150 163.97 USD $110 120.24 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.SG $7.25 7.93 USD
-1.36
$0 0 USD $0 0 USD $7.25 7.93 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
ERG SPA  ER9.SG $18.23 19.93 USD
-0.22
$0 0 USD $0 0 USD $18.08 19.76 USD $18.44 20.16 USD $0 0 USD 0 $0 0 USD
Westlake Corp  UEO.SG $65.5 71.6 USD
0
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.SG $3.85 4.21 USD
-1.41
$0 0 USD $0 0 USD $3.8 4.15 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
Guangdong Land Holdings Ltd  GUW.SG $0.02 0.02 USD
+2.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Llorente Y Cuenca SA  91P.SG $7.95 8.69 USD
-1.85
$0 0 USD $0 0 USD $7.95 8.69 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.SG $1.21 1.32 USD
-0.82
$0 0 USD $0 0 USD $1.21 1.32 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.SG $6.84 7.48 USD
-1.89
$0 0 USD $28 30.61 USD $6.84 7.48 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
Biotage AB  PQX1.SG $12.92 14.12 USD
-0.08
$0 0 USD $0 0 USD $12.92 14.12 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.SG $24.7 27 USD
+2.75
$0 0 USD $50 54.66 USD $24.04 26.28 USD $24.72 27.02 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.SG $1.84 2.01 USD
+4.25
$0 0 USD $0 0 USD $1.77 1.93 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.SG $12.4 13.55 USD
+1.64
$0 0 USD $0 0 USD $12.3 13.45 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.SG $27.2 29.73 USD
+0.74
$0 0 USD $753 823.13 USD $27 29.51 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.SG $360.2 393.75 USD
-0.08
$0 0 USD $0 0 USD $359.9 393.42 USD $360.5 394.08 USD $0 0 USD 0 $0 0 USD
Louisiana-Pacific Corp  LP3.SG $79.58 86.99 USD
-1.29
$0 0 USD $0 0 USD $79.54 86.95 USD $80.32 87.8 USD $0 0 USD 0 $0 0 USD
Japan Asia Investment Co Ltd  JAN.SG $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPT Group  46T.SG $2.73 2.99 USD
-0.36
$0 0 USD $0 0 USD $2.72 2.97 USD $2.73 2.99 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.SG $39.23 42.88 USD
+1.47
$0 0 USD $0 0 USD $39.05 42.69 USD $39.32 42.98 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.SG $122.8 134.24 USD
-0.85
$0 0 USD $0 0 USD $122.8 134.24 USD $122.8 134.24 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.SG $17.6 19.24 USD
-1.68
$0 0 USD $0 0 USD $17.6 19.24 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Rent-A-Center Inc  RAC.SG $23.2 25.36 USD
+3.57
$0 0 USD $0 0 USD $22.6 24.7 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Pilgrims Pride Corp  6PP.SG $39.6 43.29 USD
0
$0 0 USD $0 0 USD $39.6 43.29 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.SG $427.4 467.21 USD
+1.83
$0 0 USD $4 4.37 USD $417.4 456.27 USD $427.4 467.21 USD $0 0 USD 0 $0 0 USD
Bank OZK  BO8.SG $40.4 44.16 USD
+0.8
$0 0 USD $0 0 USD $40.01 43.74 USD $40.67 44.46 USD $0 0 USD 0 $0 0 USD
Turning Point Brands Inc  0T5.SG $64.5 70.51 USD
0
$0 0 USD $0 0 USD $64 69.96 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
GungHo Online Entertainment Inc  G03.SG $16.2 17.71 USD
+0.62
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.SG $19.5 21.32 USD
-0.1
$0 0 USD $0 0 USD $19.49 21.31 USD $19.64 21.47 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.SG $0.45 0.49 USD
-5.46
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N.SG $206 225.19 USD
0
$0 0 USD $0 0 USD $204 223 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
Living Cell Technologies Ltd  LHI.SG $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.SG $56.05 61.27 USD
-1.58
$0 0 USD $0 0 USD $56.05 61.27 USD $57.3 62.64 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.SG $110 120.24 USD
+3.77
$0 0 USD $0 0 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Aviat Networks Inc  HSD1.SG $19.6 21.43 USD
-1.51
$0 0 USD $20 21.86 USD $19.5 21.32 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RBB.SG $12 13.12 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.SG $0.02 0.02 USD
-13.89
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.SG $1.58 1.73 USD
+1.28
$0 0 USD $0 0 USD $1.57 1.72 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.