$3.39T
Capitalização total de mercado
$99.09B
Volume total
BTC 61.53%     ETH 9.01%
Dominância

Página de resultados 57 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asseco Poland SA  SFB1.SG $41.16 44.99 USD
-1.29
$0 0 USD $0 0 USD $41.16 44.99 USD $41.88 45.78 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.SG $7.51 8.21 USD
-0.28
$0 0 USD $150 163.97 USD $7.51 8.21 USD $7.7 8.41 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.SG $2.62 2.86 USD
-0.76
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.SG $39.48 43.16 USD
+0.61
$0 0 USD $0 0 USD $38.6 42.2 USD $39.52 43.2 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.SG $31 33.89 USD
-1.9
$0 0 USD $0 0 USD $31 33.89 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.SG $66.3 72.47 USD
-2.43
$0 0 USD $7 7.65 USD $66.3 72.47 USD $66.8 73.02 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.SG $31.5 34.43 USD
+3.01
$0 0 USD $0 0 USD $30.34 33.17 USD $31.5 34.43 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.SG $3.94 4.31 USD
-4.13
$0 0 USD $0 0 USD $3.94 4.31 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.SG $54.1 59.14 USD
-0.95
$0 0 USD $225 245.96 USD $54 59.03 USD $54.88 59.99 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.SG $10.12 11.06 USD
-5.07
$0 0 USD $0 0 USD $10.12 11.06 USD $10.49 11.46 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.SG $1.91 2.09 USD
+3.52
$0 0 USD $0 0 USD $1.91 2.09 USD $1.98 2.17 USD $0 0 USD 0 $0 0 USD
SunCoke Energy Inc  S01.SG $7 7.65 USD
-0.71
$0 0 USD $0 0 USD $6.9 7.54 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.SG $25.28 27.63 USD
-0.59
$0 0 USD $0 0 USD $24.75 27.06 USD $25.66 28.05 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.SG $0.02999 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.02 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.SG $11.1 12.13 USD
-1.42
$0 0 USD $0 0 USD $11.1 12.13 USD $11.34 12.4 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.SG $0.1499 0.16 USD
+3.52
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Hysan Development Co Ltd  HYN.SG $1.49 1.63 USD
+1.36
$0 0 USD $0 0 USD $1.48 1.62 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.SG $14.46 15.81 USD
-0.48
$0 0 USD $0 0 USD $14.46 15.81 USD $14.53 15.88 USD $0 0 USD 0 $0 0 USD
Shenyang Public Utility Holdings Co Ltd  SH3.SG $0.003 0.0032 USD
+20
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.SG $54 59.03 USD
-0.92
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.SG $35.3 38.59 USD
-0.56
$0 0 USD $126 137.74 USD $35.2 38.48 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Yixin Group Ltd  1YX.SG $0.26 0.28 USD
+0.79
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.SG $8.94 9.77 USD
-1.11
$0 0 USD $0 0 USD $8.94 9.77 USD $9.04 9.88 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.SG $141 154.13 USD
-7.84
$0 0 USD $0 0 USD $141 154.13 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd  SHS.SG $0.07 0.07 USD
-1.46
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.SG $1.05 1.15 USD
-0.94
$0 0 USD $0 0 USD $1.05 1.15 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.SG $70.81 77.4 USD
-1.08
$0 0 USD $0 0 USD $70.6 77.18 USD $71.45 78.1 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2C.SG $28.81 31.49 USD
+7.22
$0 0 USD $0 0 USD $27.53 30.09 USD $28.81 31.49 USD $0 0 USD 0 $0 0 USD
Egdon Resources PLC  4ED.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.SG $3.48 3.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hofseth BioCare ASA  HBQ.SG $0.1499 0.17 USD
-0.96
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Nippon Express Co Ltd  NEX.SG $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.SG $33.42 36.53 USD
-0.42
$0 0 USD $0 0 USD $32.78 35.83 USD $33.42 36.53 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle SA  189A.SG $10.3 11.26 USD
+0.98
$0 0 USD $0 0 USD $10.1 11.04 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Lincoln Electric Holdings Inc  LNE.SG $173 189.11 USD
-0.57
$0 0 USD $0 0 USD $173 189.11 USD $174 190.21 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.SG $1.73 1.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.SG $78 85.26 USD
-2.5
$0 0 USD $0 0 USD $78 85.26 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.SG $19.13 20.91 USD
-2.17
$0 0 USD $0 0 USD $19.13 20.91 USD $19.15 20.93 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.SG $0.32 0.35 USD
+1.4
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.SG $2.99 3.26 USD
-0.17
$0 0 USD $0 0 USD $2.98 3.26 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.SG $4.04 4.42 USD
-1.7
$0 0 USD $0 0 USD $4.01 4.38 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Thales  CSF.SG $249.2 272.41 USD
+1.71
$0 0 USD $822 898.56 USD $249.2 272.41 USD $252.7 276.24 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.SG $407.7 445.67 USD
-1.66
$0 0 USD $0 0 USD $407.7 445.67 USD $410.1 448.29 USD $0 0 USD 0 $0 0 USD
INR/CNY  GQI.SG $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11 12.02 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.SG $2.72 2.97 USD
-1.45
$0 0 USD $0 0 USD $2.66 2.91 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.SG $656.8 717.97 USD
-0.62
$0 0 USD $0 0 USD $652.1 712.83 USD $656.8 717.97 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.SG $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0.93 1.01 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.SG $86.05 94.06 USD
-2.18
$0 0 USD $269 294.05 USD $85.91 93.91 USD $87.3 95.43 USD $0 0 USD 0 $0 0 USD
Grupa Azoty SA  5PL.SG $5.01 5.47 USD
-2.63
$0 0 USD $0 0 USD $5.01 5.47 USD $5.13 5.61 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.SG $0.8399 0.91 USD
-0.6
$0 0 USD $0 0 USD $0.81 0.88 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
SINOPEC Engineering (Group) Co Ltd  1NS.SG $0.65 0.71 USD
+2.38
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Primerica Inc  PI7.SG $222 242.68 USD
-0.89
$0 0 USD $0 0 USD $222 242.68 USD $224 244.86 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.SG $1.28 1.39 USD
-3
$0 0 USD $0 0 USD $1.28 1.39 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.SG $187.45 204.91 USD
-0.72
$0 0 USD $0 0 USD $186.55 203.92 USD $189 206.6 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.SG $16.55 18.09 USD
+1.53
$0 0 USD $0 0 USD $16 17.49 USD $16.55 18.09 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.SG $31 33.89 USD
+0.65
$0 0 USD $2K 2.19K USD $31 33.89 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.SG $3.3 3.6 USD
+3.22
$0 0 USD $0 0 USD $3.13 3.42 USD $3.3 3.6 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.SG $278 303.89 USD
-1.42
$0 0 USD $0 0 USD $278 303.89 USD $282 308.26 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.SG $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.SG $0.7199 0.79 USD
+0.7
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Sedlmayr Grund und Immobilien KGaA  SPB.SG $1,520 1661.57 USD
-0.65
$0 0 USD $8 8.75 USD $1,520 1661.57 USD $1,530 1672.5 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.SG $106 115.87 USD
-2.75
$0 0 USD $150 163.97 USD $106 115.87 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.SG $7.32 8 USD
-0.27
$0 0 USD $0 0 USD $7.18 7.84 USD $7.34 8.02 USD $0 0 USD 0 $0 0 USD
ERG SPA  ER9.SG $18.4 20.11 USD
-0.76
$0 0 USD $0 0 USD $18.4 20.11 USD $18.67 20.41 USD $0 0 USD 0 $0 0 USD
Westlake Corp  UEO.SG $66.5 72.69 USD
-2.21
$0 0 USD $0 0 USD $66.5 72.69 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.SG $3.77 4.12 USD
-1.7
$0 0 USD $0 0 USD $3.77 4.12 USD $3.89 4.25 USD $0 0 USD 0 $0 0 USD
Guangdong Land Holdings Ltd  GUW.SG $0.02 0.02 USD
-2.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Llorente Y Cuenca SA  91P.SG $8.55 9.35 USD
+3.01
$0 0 USD $0 0 USD $8.35 9.13 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.SG $1.19 1.3 USD
0
$0 0 USD $0 0 USD $1.19 1.3 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.SG $6.38 6.98 USD
-2.15
$0 0 USD $28 30.61 USD $6.29 6.88 USD $6.39 6.98 USD $0 0 USD 0 $0 0 USD
Biotage AB  PQX1.SG $12.93 14.13 USD
-0.31
$0 0 USD $0 0 USD $12.93 14.13 USD $12.96 14.17 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.SG $23.99 26.22 USD
-1.07
$0 0 USD $71 77.61 USD $23.81 26.03 USD $23.99 26.22 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.SG $1.91 2.09 USD
-0.47
$0 0 USD $0 0 USD $1.89 2.06 USD $1.93 2.1 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.SG $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.4 13.55 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.SG $26.8 29.3 USD
-0.74
$0 0 USD $0 0 USD $26.8 29.3 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.SG $352.4 385.22 USD
-0.96
$0 0 USD $2 2.19 USD $351.7 384.46 USD $357.2 390.47 USD $0 0 USD 0 $0 0 USD
Louisiana-Pacific Corp  LP3.SG $76.12 83.21 USD
-2.21
$0 0 USD $0 0 USD $76.12 83.21 USD $76.84 84 USD $0 0 USD 0 $0 0 USD
Japan Asia Investment Co Ltd  JAN.SG $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPT Group  46T.SG $2.72 2.98 USD
-1.21
$0 0 USD $0 0 USD $2.72 2.98 USD $2.74 2.99 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.SG $37.68 41.19 USD
-2.33
$0 0 USD $0 0 USD $37.68 41.19 USD $38.15 41.7 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.SG $121.05 132.32 USD
-0.33
$0 0 USD $0 0 USD $119.15 130.25 USD $121.2 132.49 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.SG $17.2 18.8 USD
-1.71
$0 0 USD $0 0 USD $17.1 18.69 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Rent-A-Center Inc  RAC.SG $21 22.96 USD
-5.41
$0 0 USD $0 0 USD $21 22.96 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Pilgrims Pride Corp  6PP.SG $39.8 43.51 USD
+2.58
$0 0 USD $0 0 USD $39.2 42.85 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.SG $401.9 439.33 USD
-3.06
$0 0 USD $10 10.93 USD $400.2 437.47 USD $405.1 442.83 USD $0 0 USD 0 $0 0 USD
Bank OZK  BO8.SG $38.56 42.15 USD
-1.76
$0 0 USD $0 0 USD $38.56 42.15 USD $38.84 42.46 USD $0 0 USD 0 $0 0 USD
Turning Point Brands Inc  0T5.SG $65 71.05 USD
+1.56
$0 0 USD $0 0 USD $63.5 69.41 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
GungHo Online Entertainment Inc  G03.SG $16 17.49 USD
0
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.SG $19.29 21.09 USD
-2.28
$0 0 USD $0 0 USD $19.29 21.09 USD $19.67 21.5 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.SG $0.4299 0.47 USD
-0.47
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N.SG $199 217.53 USD
-0.5
$0 0 USD $0 0 USD $198 216.44 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
Living Cell Technologies Ltd  LHI.SG $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.SG $52.85 57.77 USD
-3.91
$0 0 USD $0 0 USD $52.85 57.77 USD $54.1 59.14 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.SG $106 115.87 USD
-2.75
$0 0 USD $0 0 USD $106 115.87 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Aviat Networks Inc  HSD1.SG $19 20.77 USD
-3.06
$0 0 USD $20 21.86 USD $19 20.77 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RBB.SG $11.8 12.9 USD
-1.67
$0 0 USD $0 0 USD $11.8 12.9 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.SG $1.61 1.76 USD
-1.83
$0 0 USD $0 0 USD $1.61 1.76 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.