$3.38T
Marktkapitalisierung
$98.15B
24-Stunden-Volumen
BTC 61.71%     ETH 9.07%
Dominanz

Ergebnisseite 57 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Etablissementen Franz Colruyt NV  EFC1.SG $37.38 40.86 USD
-0.85
$0 0 USD $0 0 USD $37.24 40.71 USD $37.38 40.86 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.SG $31.2 34.11 USD
-0.64
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.SG $66.45 72.64 USD
-0.67
$0 0 USD $0 0 USD $66.45 72.64 USD $66.65 72.86 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.SG $31.94 34.91 USD
-1.3
$0 0 USD $0 0 USD $31.94 34.91 USD $31.94 34.91 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.SG $3.82 4.18 USD
-0.86
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.SG $53.82 58.83 USD
-0.59
$0 0 USD $40 43.73 USD $53.6 58.59 USD $53.82 58.83 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.SG $11.32 12.37 USD
+0.31
$0 0 USD $0 0 USD $11.32 12.37 USD $11.32 12.37 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.SG $1.94 2.12 USD
0
$0 0 USD $0 0 USD $1.94 2.12 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
SunCoke Energy Inc  S01.SG $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.SG $26.6 29.08 USD
-0.3
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.SG $0.02999 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.02 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.SG $11.54 12.61 USD
+4.72
$0 0 USD $0 0 USD $11 12.02 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.SG $0.14 0.15 USD
-2.1
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Hysan Development Co Ltd  HYN.SG $1.47 1.61 USD
-0.68
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.SG $14.61 15.97 USD
+0.86
$0 0 USD $0 0 USD $14.61 15.97 USD $14.61 15.97 USD $0 0 USD 0 $0 0 USD
Shenyang Public Utility Holdings Co Ltd  SH3.SG $0.0025 0.0027 USD
-16.67
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.SG $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.SG $37.3 40.77 USD
+0.27
$0 0 USD $0 0 USD $37.3 40.77 USD $37.3 40.77 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.SG $0.44 0.48 USD
+1.22
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Yixin Group Ltd  1YX.SG $0.22 0.24 USD
-6.84
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.SG $8.82 9.64 USD
-0.68
$0 0 USD $0 0 USD $8.82 9.64 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.SG $143 156.32 USD
0
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd  SHS.SG $0.07 0.08 USD
-1.42
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.SG $1.06 1.16 USD
+0.95
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.SG $70.03 76.55 USD
-0.71
$0 0 USD $0 0 USD $70.03 76.55 USD $70.03 76.55 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2C.SG $27.58 30.15 USD
-1.54
$0 0 USD $0 0 USD $27.58 30.15 USD $27.58 30.15 USD $0 0 USD 0 $0 0 USD
Egdon Resources PLC  4ED.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.SG $3.48 3.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hofseth BioCare ASA  HBQ.SG $0.13 0.14 USD
-6.76
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Nippon Express Co Ltd  NEX.SG $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.SG $33.9 37.06 USD
-0.24
$0 0 USD $0 0 USD $33.82 36.97 USD $33.9 37.06 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle SA  189A.SG $9.3 10.17 USD
-0.53
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Lincoln Electric Holdings Inc  LNE.SG $173 189.11 USD
0
$0 0 USD $0 0 USD $173 189.11 USD $173 189.11 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.SG $1.73 1.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.SG $79 86.36 USD
0
$0 0 USD $0 0 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.SG $18.91 20.67 USD
-3.05
$0 0 USD $0 0 USD $18.91 20.67 USD $18.91 20.67 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.SG $0.33 0.37 USD
-8.82
$0 0 USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.SG $2.91 3.18 USD
-0.51
$0 0 USD $0 0 USD $2.91 3.18 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.SG $3.99 4.36 USD
-0.5
$0 0 USD $0 0 USD $3.97 4.33 USD $3.99 4.36 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Thales  CSF.SG $248.1 271.21 USD
-0.12
$0 0 USD $0 0 USD $246.6 269.57 USD $248.9 272.08 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.SG $408.1 446.11 USD
-0.66
$0 0 USD $0 0 USD $408.1 446.11 USD $408.1 446.11 USD $0 0 USD 0 $0 0 USD
INR/CNY  GQI.SG $10.6 11.59 USD
-1.85
$0 0 USD $0 0 USD $10.6 11.59 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.SG $2.8 3.06 USD
-2.1
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.SG $653.2 714.04 USD
-0.38
$0 0 USD $0 0 USD $653.2 714.04 USD $653.2 714.04 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.SG $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0.93 1.01 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.SG $82.57 90.26 USD
-0.33
$0 0 USD $445 486.45 USD $82.39 90.06 USD $82.74 90.45 USD $0 0 USD 0 $0 0 USD
Grupa Azoty SA  5PL.SG $4.97 5.43 USD
+0.98
$0 0 USD $0 0 USD $4.92 5.38 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.SG $0.6899 0.75 USD
-15.43
$0 0 USD $0 0 USD $0.63 0.69 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
SINOPEC Engineering (Group) Co Ltd  1NS.SG $0.66 0.72 USD
-0.76
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Primerica Inc  PI7.SG $226 247.05 USD
0
$0 0 USD $0 0 USD $226 247.05 USD $226 247.05 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.SG $1.22 1.34 USD
+0.74
$0 0 USD $0 0 USD $1.22 1.34 USD $1.22 1.34 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.SG $185.55 202.83 USD
-0.19
$0 0 USD $0 0 USD $185.55 202.83 USD $185.55 202.83 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.SG $16.4 17.93 USD
+0.31
$0 0 USD $0 0 USD $16.2 17.71 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.SG $30.2 33.01 USD
-0.66
$0 0 USD $0 0 USD $30.2 33.01 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.SG $3.33 3.64 USD
-1.83
$0 0 USD $0 0 USD $3.33 3.64 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.SG $284 310.45 USD
+0.71
$0 0 USD $0 0 USD $284 310.45 USD $284 310.45 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.SG $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.SG $0.7299 0.8 USD
-3.24
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Sedlmayr Grund und Immobilien KGaA  SPB.SG $1,510 1650.63 USD
0
$0 0 USD $2 2.19 USD $1,510 1650.63 USD $1,510 1650.63 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.SG $105 114.78 USD
0
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.SG $7.21 7.88 USD
-1.37
$0 0 USD $0 0 USD $7.21 7.88 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
ERG SPA  ER9.SG $18.08 19.76 USD
0
$0 0 USD $0 0 USD $18.08 19.76 USD $18.16 19.85 USD $0 0 USD 0 $0 0 USD
Westlake Corp  UEO.SG $61 66.68 USD
-1.61
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.SG $3.73 4.07 USD
+0.13
$0 0 USD $0 0 USD $3.62 3.95 USD $3.73 4.07 USD $0 0 USD 0 $0 0 USD
Guangdong Land Holdings Ltd  GUW.SG $0.02 0.02 USD
-2.27
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Llorente Y Cuenca SA  91P.SG $8.65 9.46 USD
0
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.SG $1.18 1.29 USD
-0.84
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.SG $6.21 6.79 USD
-0.67
$0 0 USD $0 0 USD $6.2 6.77 USD $6.21 6.79 USD $0 0 USD 0 $0 0 USD
Biotage AB  PQX1.SG $12.83 14.02 USD
-0.08
$0 0 USD $0 0 USD $12.83 14.02 USD $12.85 14.05 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.SG $23.21 25.37 USD
-0.77
$0 0 USD $0 0 USD $23.18 25.34 USD $23.38 25.56 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.SG $1.93 2.11 USD
-1.38
$0 0 USD $0 0 USD $1.93 2.11 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.SG $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.SG $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.SG $33.6 36.73 USD
-0.3
$0 0 USD $30 32.79 USD $33.25 36.35 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.SG $351.4 384.13 USD
-0.26
$0 0 USD $0 0 USD $351.4 384.13 USD $351.4 384.13 USD $0 0 USD 0 $0 0 USD
Louisiana-Pacific Corp  LP3.SG $74.78 81.74 USD
-0.24
$0 0 USD $0 0 USD $74.78 81.74 USD $74.78 81.74 USD $0 0 USD 0 $0 0 USD
Japan Asia Investment Co Ltd  JAN.SG $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPT Group  46T.SG $2.79 3.05 USD
+1.86
$0 0 USD $0 0 USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.SG $36.91 40.35 USD
-1.02
$0 0 USD $0 0 USD $36.91 40.35 USD $36.91 40.35 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.SG $119.6 130.74 USD
-1.24
$0 0 USD $0 0 USD $119.6 130.74 USD $119.6 130.74 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.SG $16.8 18.36 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Rent-A-Center Inc  RAC.SG $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Pilgrims Pride Corp  6PP.SG $39.8 43.51 USD
0
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.SG $398.5 435.61 USD
-0.55
$0 0 USD $20 21.86 USD $398.5 435.61 USD $399 436.16 USD $0 0 USD 0 $0 0 USD
Bank OZK  BO8.SG $38.82 42.44 USD
-0.26
$0 0 USD $0 0 USD $38.82 42.44 USD $38.82 42.44 USD $0 0 USD 0 $0 0 USD
Turning Point Brands Inc  0T5.SG $63.5 69.41 USD
-2.31
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
GungHo Online Entertainment Inc  G03.SG $16.5 18.04 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.SG $19.26 21.05 USD
-0.62
$0 0 USD $0 0 USD $19.26 21.05 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.SG $0.39 0.43 USD
-4.39
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N.SG $192 209.88 USD
-1.03
$0 0 USD $0 0 USD $192 209.88 USD $192 209.88 USD $0 0 USD 0 $0 0 USD
Living Cell Technologies Ltd  LHI.SG $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.SG $52.45 57.33 USD
-0.57
$0 0 USD $0 0 USD $52.45 57.33 USD $52.45 57.33 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.SG $112 122.43 USD
+1.82
$0 0 USD $0 0 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Aviat Networks Inc  HSD1.SG $19.4 21.21 USD
0
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RBB.SG $11.7 12.79 USD
-2.5
$0 0 USD $0 0 USD $11.7 12.79 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.SG $1.56 1.71 USD
-4.88
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.SG $7.98 8.72 USD
+0.38
$0 0 USD $0 0 USD $7.92 8.66 USD $7.98 8.72 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen