$3.52T
Total marketcap
$117.8B
Total volume
BTC 61.01%     ETH 9.46%
Dominance

Result Page 57 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asseco Poland SA  SFB1.SG $42.36 46.31 USD
-0.47
$0 0 USD $0 0 USD $42.36 46.31 USD $42.52 46.48 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.SG $7.59 8.3 USD
-1.66
$0 0 USD $0 0 USD $7.59 8.3 USD $7.59 8.3 USD $0 0 USD 0 $0 0 USD
Electricity Generating PCL  ECGF.SG $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.SG $38.72 42.33 USD
-0.82
$0 0 USD $0 0 USD $38.72 42.33 USD $38.72 42.33 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.SG $32.4 35.42 USD
-0.61
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.SG $68.3 74.66 USD
+0.15
$0 0 USD $7 7.65 USD $68.3 74.66 USD $68.4 74.77 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.SG $30.46 33.3 USD
-1.04
$0 0 USD $0 0 USD $30.46 33.3 USD $30.46 33.3 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.SG $4.18 4.57 USD
-1.07
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.SG $54.46 59.53 USD
-0.29
$0 0 USD $0 0 USD $54.46 59.53 USD $54.46 59.53 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.SG $10.66 11.65 USD
-1.57
$0 0 USD $0 0 USD $10.66 11.65 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.SG $1.86 2.03 USD
+0.54
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
SunCoke Energy Inc  S01.SG $7.1 7.76 USD
-0.7
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.SG $25.08 27.42 USD
-2.9
$0 0 USD $410 448.19 USD $25.08 27.42 USD $25.51 27.89 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.SG $0.02999 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.02 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.SG $11.36 12.42 USD
-0.53
$0 0 USD $0 0 USD $11.36 12.42 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.SG $0.1499 0.16 USD
-0.68
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Hysan Development Co Ltd  HYN.SG $1.48 1.62 USD
+0.68
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
KDDI Corp  DIP.SG $14.67 16.04 USD
+1.07
$0 0 USD $0 0 USD $14.67 16.04 USD $14.67 16.04 USD $0 0 USD 0 $0 0 USD
Shenyang Public Utility Holdings Co Ltd  SH3.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.SG $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.SG $35.6 38.92 USD
+1.71
$0 0 USD $84 91.82 USD $35 38.26 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Yixin Group Ltd  1YX.SG $0.26 0.28 USD
+5.79
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Marr SpA  M6Z.SG $9.18 10.03 USD
-0.43
$0 0 USD $0 0 USD $9.18 10.03 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.SG $153 167.25 USD
-0.65
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd  SHS.SG $0.07 0.08 USD
-1.43
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
KST Beteiligungs AG  KSW.SG $1.06 1.16 USD
+7.07
$0 0 USD $0 0 USD $1 1.09 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.SG $71.47 78.13 USD
-1.23
$0 0 USD $0 0 USD $71.47 78.13 USD $71.47 78.13 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2C.SG $26.81 29.31 USD
-1.69
$0 0 USD $0 0 USD $26.81 29.31 USD $26.81 29.31 USD $0 0 USD 0 $0 0 USD
Egdon Resources PLC  4ED.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.SG $3.48 3.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hofseth BioCare ASA  HBQ.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Nippon Express Co Ltd  NEX.SG $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klepierre  KPR.SG $33.52 36.64 USD
-0.3
$0 0 USD $0 0 USD $33.46 36.58 USD $33.52 36.64 USD $0 0 USD 0 $0 0 USD
Grupo Supervielle SA  189A.SG $10 10.93 USD
-2.91
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Lincoln Electric Holdings Inc  LNE.SG $174 190.21 USD
-1.14
$0 0 USD $0 0 USD $174 190.21 USD $174 190.21 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.SG $1.73 1.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.SG $80.5 88 USD
-0.62
$0 0 USD $0 0 USD $80.5 88 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corp  YEC.SG $19.58 21.4 USD
-2.15
$0 0 USD $0 0 USD $19.58 21.4 USD $19.58 21.4 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.SG $0.32 0.35 USD
+2.45
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.SG $3.01 3.29 USD
0
$0 0 USD $0 0 USD $3.01 3.29 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLD.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.SG $4.07 4.45 USD
-1.21
$0 0 USD $0 0 USD $4.07 4.45 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Murray And Roberts Holdings Ltd  LDYA.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Thales  CSF.SG $245 267.82 USD
-1.21
$0 0 USD $140 153.04 USD $245 267.82 USD $250.1 273.39 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.SG $417.5 456.38 USD
-0.62
$0 0 USD $0 0 USD $417.5 456.38 USD $417.5 456.38 USD $0 0 USD 0 $0 0 USD
INR/CNY  GQI.SG $11.3 12.35 USD
-3.42
$0 0 USD $0 0 USD $11.3 12.35 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.SG $2.78 3.04 USD
-2.11
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.SG $660.1 721.58 USD
-0.57
$0 0 USD $10 10.93 USD $660.1 721.58 USD $660.1 721.58 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.SG $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0.93 1.01 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.SG $87.3 95.43 USD
+0.81
$0 0 USD $300 327.94 USD $86.12 94.14 USD $87.3 95.43 USD $0 0 USD 0 $0 0 USD
Grupa Azoty SA  5PL.SG $5.32 5.82 USD
+0.47
$0 0 USD $0 0 USD $5.29 5.78 USD $5.32 5.82 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.SG $0.81 0.89 USD
-3.57
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
SINOPEC Engineering (Group) Co Ltd  1NS.SG $0.63 0.68 USD
-0.79
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Primerica Inc  PI7.SG $224 244.86 USD
+0.9
$0 0 USD $0 0 USD $224 244.86 USD $224 244.86 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.SG $1.34 1.47 USD
-1.29
$0 0 USD $0 0 USD $1.34 1.47 USD $1.34 1.47 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.SG $187 204.42 USD
-0.77
$0 0 USD $0 0 USD $187 204.42 USD $187 204.42 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.SG $16.2 17.71 USD
-0.61
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.SG $30.8 33.67 USD
-1.28
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.SG $3.24 3.54 USD
-0.64
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.SG $290 317.01 USD
-0.68
$0 0 USD $0 0 USD $290 317.01 USD $290 317.01 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.SG $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.SG $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Sedlmayr Grund und Immobilien KGaA  SPB.SG $1,530 1672.5 USD
-0.65
$0 0 USD $60 65.59 USD $1,530 1672.5 USD $1,560 1705.29 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.SG $109 119.15 USD
0
$0 0 USD $150 163.97 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.SG $7.29 7.97 USD
+0.55
$0 0 USD $0 0 USD $7.26 7.94 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
ERG SPA  ER9.SG $18.55 20.28 USD
+0.65
$0 0 USD $0 0 USD $18.43 20.15 USD $18.55 20.28 USD $0 0 USD 0 $0 0 USD
Westlake Corp  UEO.SG $68.5 74.88 USD
-2.14
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.SG $3.95 4.32 USD
+2.46
$0 0 USD $0 0 USD $3.85 4.21 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
Guangdong Land Holdings Ltd  GUW.SG $0.02 0.02 USD
+2.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Llorente Y Cuenca SA  91P.SG $8.1 8.85 USD
0
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.SG $1.2 1.31 USD
+0.84
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.SG $6.83 7.46 USD
-0.78
$0 0 USD $28 30.61 USD $6.83 7.46 USD $6.83 7.46 USD $0 0 USD 0 $0 0 USD
Biotage AB  PQX1.SG $12.98 14.19 USD
+0.23
$0 0 USD $1.12K 1.22K USD $12.96 14.17 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.SG $24 26.24 USD
-0.91
$0 0 USD $0 0 USD $24 26.24 USD $24.22 26.48 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.SG $1.86 2.04 USD
-0.21
$0 0 USD $0 0 USD $1.86 2.04 USD $1.86 2.04 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.SG $12.3 13.45 USD
-0.81
$0 0 USD $0 0 USD $12.2 13.34 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.SG $27.2 29.73 USD
0
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.SG $353.1 385.99 USD
-0.65
$0 0 USD $0 0 USD $353.1 385.99 USD $353.1 385.99 USD $0 0 USD 0 $0 0 USD
Louisiana-Pacific Corp  LP3.SG $76.36 83.47 USD
-1.57
$0 0 USD $0 0 USD $76.36 83.47 USD $76.36 83.47 USD $0 0 USD 0 $0 0 USD
Japan Asia Investment Co Ltd  JAN.SG $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPT Group  46T.SG $2.75 3 USD
-0.7
$0 0 USD $0 0 USD $2.75 3 USD $2.75 3 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.SG $38.7 42.3 USD
-1.2
$0 0 USD $0 0 USD $38.7 42.3 USD $38.7 42.3 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.SG $120.6 131.83 USD
-1.75
$0 0 USD $0 0 USD $120.6 131.83 USD $120.6 131.83 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Rent-A-Center Inc  RAC.SG $22.6 24.7 USD
-0.88
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Pilgrims Pride Corp  6PP.SG $39 42.63 USD
-0.51
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.SG $412.5 450.92 USD
-2.74
$0 0 USD $0 0 USD $412.2 450.59 USD $419.5 458.57 USD $0 0 USD 0 $0 0 USD
Bank OZK  BO8.SG $39.27 42.93 USD
-1.16
$0 0 USD $0 0 USD $39.27 42.93 USD $39.27 42.93 USD $0 0 USD 0 $0 0 USD
Turning Point Brands Inc  0T5.SG $63.5 69.41 USD
-2.31
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
GungHo Online Entertainment Inc  G03.SG $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.SG $19.45 21.26 USD
-0.46
$0 0 USD $0 0 USD $19.45 21.26 USD $19.45 21.26 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.SG $0.4299 0.47 USD
-2.71
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N.SG $202 220.81 USD
-1.94
$0 0 USD $0 0 USD $202 220.81 USD $202 220.81 USD $0 0 USD 0 $0 0 USD
Living Cell Technologies Ltd  LHI.SG $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.SG $54.8 59.9 USD
-0.99
$0 0 USD $0 0 USD $54.8 59.9 USD $54.8 59.9 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.SG $110 120.24 USD
0
$0 0 USD $0 0 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Aviat Networks Inc  HSD1.SG $19.5 21.32 USD
-0.51
$0 0 USD $20 21.86 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RBB.SG $11.9 13.01 USD
-0.83
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.SG $1.63 1.78 USD
-0.61
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here