Result Page 57 for Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland SA SFB1.SG | $41.16 44.99 USD |
-1.29
|
$0 0 USD | $0 0 USD | $41.16 44.99 USD | $41.88 45.78 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.SG | $7.51 8.21 USD |
-0.28
|
$0 0 USD | $150 163.97 USD | $7.51 8.21 USD | $7.7 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.SG | $2.62 2.86 USD |
-0.76
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.SG | $39.48 43.16 USD |
+0.61
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $39.52 43.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.SG | $31 33.89 USD |
-1.9
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.SG | $66.3 72.47 USD |
-2.43
|
$0 0 USD | $7 7.65 USD | $66.3 72.47 USD | $66.8 73.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.SG | $31.5 34.43 USD |
+3.01
|
$0 0 USD | $0 0 USD | $30.34 33.17 USD | $31.5 34.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.SG | $3.94 4.31 USD |
-4.13
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.SG | $54.1 59.14 USD |
-0.95
|
$0 0 USD | $225 245.96 USD | $54 59.03 USD | $54.88 59.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.SG | $10.12 11.06 USD |
-5.07
|
$0 0 USD | $0 0 USD | $10.12 11.06 USD | $10.49 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.SG | $1.91 2.09 USD |
+3.52
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.98 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.SG | $7 7.65 USD |
-0.71
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.SG | $25.28 27.63 USD |
-0.59
|
$0 0 USD | $0 0 USD | $24.75 27.06 USD | $25.66 28.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.SG | $11.1 12.13 USD |
-1.42
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.34 12.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.SG | $0.1499 0.16 USD |
+3.52
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.SG | $1.49 1.63 USD |
+1.36
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.SG | $14.46 15.81 USD |
-0.48
|
$0 0 USD | $0 0 USD | $14.46 15.81 USD | $14.53 15.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.003 0.0032 USD |
+20
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.SG | $54 59.03 USD |
-0.92
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | $35.3 38.59 USD |
-0.56
|
$0 0 USD | $126 137.74 USD | $35.2 38.48 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.SG | $0.26 0.28 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $8.94 9.77 USD |
-1.11
|
$0 0 USD | $0 0 USD | $8.94 9.77 USD | $9.04 9.88 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $141 154.13 USD |
-7.84
|
$0 0 USD | $0 0 USD | $141 154.13 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd SHS.SG | $0.07 0.07 USD |
-1.46
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.SG | $1.05 1.15 USD |
-0.94
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.SG | $70.81 77.4 USD |
-1.08
|
$0 0 USD | $0 0 USD | $70.6 77.18 USD | $71.45 78.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2C.SG | $28.81 31.49 USD |
+7.22
|
$0 0 USD | $0 0 USD | $27.53 30.09 USD | $28.81 31.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.SG | $0.1499 0.17 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.SG | $33.42 36.53 USD |
-0.42
|
$0 0 USD | $0 0 USD | $32.78 35.83 USD | $33.42 36.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.SG | $10.3 11.26 USD |
+0.98
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.SG | $173 189.11 USD |
-0.57
|
$0 0 USD | $0 0 USD | $173 189.11 USD | $174 190.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.SG | $1.73 1.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.SG | $78 85.26 USD |
-2.5
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.SG | $19.13 20.91 USD |
-2.17
|
$0 0 USD | $0 0 USD | $19.13 20.91 USD | $19.15 20.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.SG | $0.32 0.35 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.SG | $2.99 3.26 USD |
-0.17
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLD.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.SG | $4.04 4.42 USD |
-1.7
|
$0 0 USD | $0 0 USD | $4.01 4.38 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray And Roberts Holdings Ltd LDYA.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.SG | $249.2 272.41 USD |
+1.71
|
$0 0 USD | $822 898.56 USD | $249.2 272.41 USD | $252.7 276.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $407.7 445.67 USD |
-1.66
|
$0 0 USD | $0 0 USD | $407.7 445.67 USD | $410.1 448.29 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $11.3 12.35 USD |
+0.89
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $2.72 2.97 USD |
-1.45
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $656.8 717.97 USD |
-0.62
|
$0 0 USD | $0 0 USD | $652.1 712.83 USD | $656.8 717.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $86.05 94.06 USD |
-2.18
|
$0 0 USD | $269 294.05 USD | $85.91 93.91 USD | $87.3 95.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $5.01 5.47 USD |
-2.63
|
$0 0 USD | $0 0 USD | $5.01 5.47 USD | $5.13 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $0.8399 0.91 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.65 0.71 USD |
+2.38
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.SG | $222 242.68 USD |
-0.89
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.SG | $1.28 1.39 USD |
-3
|
$0 0 USD | $0 0 USD | $1.28 1.39 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.SG | $187.45 204.91 USD |
-0.72
|
$0 0 USD | $0 0 USD | $186.55 203.92 USD | $189 206.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.SG | $16.55 18.09 USD |
+1.53
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.55 18.09 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.SG | $31 33.89 USD |
+0.65
|
$0 0 USD | $2K 2.19K USD | $31 33.89 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.SG | $3.3 3.6 USD |
+3.22
|
$0 0 USD | $0 0 USD | $3.13 3.42 USD | $3.3 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.SG | $278 303.89 USD |
-1.42
|
$0 0 USD | $0 0 USD | $278 303.89 USD | $282 308.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.SG | $0.7199 0.79 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,520 1661.57 USD |
-0.65
|
$0 0 USD | $8 8.75 USD | $1,520 1661.57 USD | $1,530 1672.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.SG | $106 115.87 USD |
-2.75
|
$0 0 USD | $150 163.97 USD | $106 115.87 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.SG | $7.32 8 USD |
-0.27
|
$0 0 USD | $0 0 USD | $7.18 7.84 USD | $7.34 8.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.SG | $18.4 20.11 USD |
-0.76
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.67 20.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.SG | $66.5 72.69 USD |
-2.21
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $3.77 4.12 USD |
-1.7
|
$0 0 USD | $0 0 USD | $3.77 4.12 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.02 0.02 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $8.55 9.35 USD |
+3.01
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.SG | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $6.38 6.98 USD |
-2.15
|
$0 0 USD | $28 30.61 USD | $6.29 6.88 USD | $6.39 6.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $12.93 14.13 USD |
-0.31
|
$0 0 USD | $0 0 USD | $12.93 14.13 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $23.99 26.22 USD |
-1.07
|
$0 0 USD | $71 77.61 USD | $23.81 26.03 USD | $23.99 26.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $1.91 2.09 USD |
-0.47
|
$0 0 USD | $0 0 USD | $1.89 2.06 USD | $1.93 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $12.6 13.77 USD |
+0.8
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $26.8 29.3 USD |
-0.74
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $352.4 385.22 USD |
-0.96
|
$0 0 USD | $2 2.19 USD | $351.7 384.46 USD | $357.2 390.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $76.12 83.21 USD |
-2.21
|
$0 0 USD | $0 0 USD | $76.12 83.21 USD | $76.84 84 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GPT Group 46T.SG | $2.72 2.98 USD |
-1.21
|
$0 0 USD | $0 0 USD | $2.72 2.98 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.SG | $37.68 41.19 USD |
-2.33
|
$0 0 USD | $0 0 USD | $37.68 41.19 USD | $38.15 41.7 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.SG | $121.05 132.32 USD |
-0.33
|
$0 0 USD | $0 0 USD | $119.15 130.25 USD | $121.2 132.49 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.SG | $17.2 18.8 USD |
-1.71
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.SG | $21 22.96 USD |
-5.41
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilgrims Pride Corp 6PP.SG | $39.8 43.51 USD |
+2.58
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.SG | $401.9 439.33 USD |
-3.06
|
$0 0 USD | $10 10.93 USD | $400.2 437.47 USD | $405.1 442.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.SG | $38.56 42.15 USD |
-1.76
|
$0 0 USD | $0 0 USD | $38.56 42.15 USD | $38.84 42.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Turning Point Brands Inc 0T5.SG | $65 71.05 USD |
+1.56
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| GungHo Online Entertainment Inc G03.SG | $16 17.49 USD |
0
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.SG | $19.29 21.09 USD |
-2.28
|
$0 0 USD | $0 0 USD | $19.29 21.09 USD | $19.67 21.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouse Group Ltd (The) UXN.SG | $0.4299 0.47 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $199 217.53 USD |
-0.5
|
$0 0 USD | $0 0 USD | $198 216.44 USD | $199 217.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.SG | $52.85 57.77 USD |
-3.91
|
$0 0 USD | $0 0 USD | $52.85 57.77 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.SG | $106 115.87 USD |
-2.75
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviat Networks Inc HSD1.SG | $19 20.77 USD |
-3.06
|
$0 0 USD | $20 21.86 USD | $19 20.77 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RBB.SG | $11.8 12.9 USD |
-1.67
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.SG | $1.61 1.76 USD |
-1.83
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||