Sonuç Sayfası 57 için Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electricity Generating PCL ECGF.SG | $2.6 2.84 USD |
+0.78
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.SG | $37.7 41.21 USD |
-3.73
|
$0 0 USD | $0 0 USD | $37.7 41.21 USD | $37.7 41.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Evertec Inc 2EV.SG | $31.2 34.11 USD |
0
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi SA ANI.SG | $66.65 72.86 USD |
-0.37
|
$0 0 USD | $0 0 USD | $66.65 72.86 USD | $66.65 72.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Andersons Inc AKG.SG | $32.16 35.16 USD |
+0.44
|
$0 0 USD | $0 0 USD | $32.16 35.16 USD | $32.16 35.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanesbrands Inc HN9.SG | $3.96 4.33 USD |
-1.26
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.SG | $54.18 59.23 USD |
-0.04
|
$0 0 USD | $0 0 USD | $54.18 59.23 USD | $54.18 59.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxLinear Inc JMX.SG | $11.02 12.04 USD |
+6.32
|
$0 0 USD | $0 0 USD | $11.02 12.04 USD | $11.02 12.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.SG | $1.85 2.02 USD |
-0.86
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.SG | $7.15 7.82 USD |
+1.42
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.SG | $25.8 28.2 USD |
+1.82
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA1.SG | $11.1 12.13 USD |
-0.89
|
$0 0 USD | $0 0 USD | $11.06 12.09 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.SG | $1.47 1.61 USD |
-2
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.SG | $14.56 15.92 USD |
-0.03
|
$0 0 USD | $0 0 USD | $14.56 15.92 USD | $14.56 15.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.SG | $55 60.12 USD |
+1.85
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | $36.8 40.23 USD |
+0.55
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | $0.45 0.49 USD |
-0.02
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.SG | $0.23 0.25 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $8.97 9.81 USD |
-0.33
|
$0 0 USD | $0 0 USD | $8.92 9.75 USD | $8.97 9.81 USD | $0 0 USD | 0 | $0 0 USD | |
| NICE Ltd NSY.SG | $142 155.23 USD |
-2.05
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Investment Ltd SHS.SG | $0.07 0.08 USD |
+0.71
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.SG | $1.05 1.15 USD |
-2.78
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DexCom Inc DC4.SG | $70.98 77.59 USD |
-0.45
|
$0 0 USD | $0 0 USD | $70.98 77.59 USD | $70.98 77.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2C.SG | $28.52 31.18 USD |
+0.78
|
$0 0 USD | $0 0 USD | $28.52 31.18 USD | $28.52 31.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Egdon Resources PLC 4ED.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boral Ltd HQK.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.SG | $0.13 0.15 USD |
-0.37
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Express Co Ltd NEX.SG | $52 56.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepierre KPR.SG | $33.96 37.12 USD |
+0.3
|
$0 0 USD | $0 0 USD | $33.96 37.12 USD | $33.96 37.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Supervielle SA 189A.SG | $9.45 10.33 USD |
-0.53
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Lincoln Electric Holdings Inc LNE.SG | $172 188.02 USD |
-1.15
|
$0 0 USD | $0 0 USD | $172 188.02 USD | $172 188.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Centamin PLC 7CT.SG | $1.73 1.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lear Corp LE6N.SG | $78.5 85.81 USD |
-0.63
|
$0 0 USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corp YEC.SG | $19.51 21.32 USD |
-0.03
|
$0 0 USD | $0 0 USD | $19.51 21.32 USD | $19.51 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.SG | $0.3699 0.4 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.SG | $2.93 3.2 USD |
-0.51
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $2.93 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLD.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ForFarmers NV 5FF.SG | $4.07 4.44 USD |
+0.74
|
$0 0 USD | $0 0 USD | $4.07 4.44 USD | $4.07 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Murray And Roberts Holdings Ltd LDYA.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.SG | $248.8 271.97 USD |
+0.81
|
$0 0 USD | $0 0 USD | $248.8 271.97 USD | $248.8 271.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.SG | $407.6 445.56 USD |
-1
|
$0 0 USD | $0 0 USD | $407.6 445.56 USD | $407.6 445.56 USD | $0 0 USD | 0 | $0 0 USD | |
| INR/CNY GQI.SG | $11 12.02 USD |
-1.79
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Community Health Systems Inc CG5.SG | $2.72 2.97 USD |
+2.26
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuit Inc ITU.SG | $663.2 724.97 USD |
+0.62
|
$0 0 USD | $0 0 USD | $663.2 724.97 USD | $663.2 724.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Boryszew SA BOW.SG | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.SG | $83.67 91.46 USD |
-0.75
|
$0 0 USD | $200 218.63 USD | $83.67 91.46 USD | $85.04 92.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupa Azoty SA 5PL.SG | $4.97 5.44 USD |
-0.52
|
$0 0 USD | $0 0 USD | $4.97 5.44 USD | $4.97 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Hays PLC HAY.SG | $0.79 0.86 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co Ltd 1NS.SG | $0.66 0.72 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Primerica Inc PI7.SG | $222 242.68 USD |
-0.89
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.SG | $1.21 1.32 USD |
-0.78
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies Inc MSN.SG | $187.1 204.53 USD |
+0.7
|
$0 0 USD | $0 0 USD | $187.1 204.53 USD | $187.1 204.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange Belgium SA MOS.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| YPF SA YPF.SG | $30.4 33.23 USD |
0
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| VAALCO Energy Inc VAW.SG | $3.35 3.67 USD |
+4.42
|
$0 0 USD | $0 0 USD | $3.35 3.67 USD | $3.35 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithia Motors Inc LMO.SG | $284 310.45 USD |
0
|
$0 0 USD | $0 0 USD | $284 310.45 USD | $284 310.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CRRC Corp Ltd C2L.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Investment Ltd GUG.SG | $0.75 0.82 USD |
+1.15
|
$0 0 USD | $5K 5.47K USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien KGaA SPB.SG | $1,510 1650.63 USD |
+0.67
|
$0 0 USD | $0 0 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.SG | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Peab AB PEKB.SG | $7.36 8.05 USD |
-0.2
|
$0 0 USD | $0 0 USD | $7.36 8.05 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ERG SPA ER9.SG | $18.33 20.04 USD |
-0.97
|
$0 0 USD | $0 0 USD | $18.27 19.97 USD | $18.33 20.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.SG | $63 68.87 USD |
-3.08
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.SG | $3.6 3.94 USD |
-0.69
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Land Holdings Ltd GUW.SG | $0.02 0.02 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Llorente Y Cuenca SA 91P.SG | $8.65 9.46 USD |
+1.17
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NFPH.SG | $1.21 1.32 USD |
+1.68
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.SG | $6.26 6.85 USD |
-2.13
|
$0 0 USD | $0 0 USD | $6.26 6.85 USD | $6.26 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.SG | $12.96 14.17 USD |
-0.15
|
$0 0 USD | $0 0 USD | $12.94 14.15 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL1.SG | $23.74 25.95 USD |
-0.88
|
$0 0 USD | $0 0 USD | $23.7 25.91 USD | $23.74 25.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.SG | $2 2.19 USD |
+0.55
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE1.SG | $12.5 13.66 USD |
+0.81
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PEH Wertpapier AG PEH.SG | $26 28.42 USD |
0
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorola Solutions Inc MTLA.SG | $353.1 385.99 USD |
+0.74
|
$0 0 USD | $0 0 USD | $353.1 385.99 USD | $353.1 385.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corp LP3.SG | $74.22 81.13 USD |
-1.98
|
$0 0 USD | $0 0 USD | $74.22 81.13 USD | $74.22 81.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GPT Group 46T.SG | $2.74 2.99 USD |
-0.44
|
$0 0 USD | $0 0 USD | $2.74 2.99 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.SG | $36.96 40.4 USD |
-1.86
|
$0 0 USD | $0 0 USD | $36.96 40.4 USD | $36.96 40.4 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.SG | $119.9 131.07 USD |
-1.36
|
$0 0 USD | $0 0 USD | $119.9 131.07 USD | $119.9 131.07 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.SG | $16.8 18.36 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.SG | $21 22.96 USD |
-2.78
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilgrims Pride Corp 6PP.SG | $39.8 43.51 USD |
+0.51
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.SG | $400.9 438.24 USD |
-0.37
|
$0 0 USD | $20 21.86 USD | $400.8 438.13 USD | $400.9 438.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.SG | $38.39 41.97 USD |
-0.05
|
$0 0 USD | $0 0 USD | $38.39 41.97 USD | $38.39 41.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Turning Point Brands Inc 0T5.SG | $64.5 70.51 USD |
+0.78
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| GungHo Online Entertainment Inc G03.SG | $16.5 18.04 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.SG | $19.48 21.29 USD |
+0.1
|
$0 0 USD | $0 0 USD | $19.48 21.29 USD | $19.48 21.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouse Group Ltd (The) UXN.SG | $0.4099 0.45 USD |
-4.65
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $190 207.7 USD |
-1.55
|
$0 0 USD | $0 0 USD | $190 207.7 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.SG | $52.15 57.01 USD |
-1.79
|
$0 0 USD | $0 0 USD | $52.15 57.01 USD | $52.15 57.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.SG | $108 118.06 USD |
0
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviat Networks Inc HSD1.SG | $19.5 21.32 USD |
+2.63
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RBB.SG | $11.7 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.SG | $1.63 1.78 USD |
-2.4
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Zignago Vetro SpA ZVB.SG | $8.01 8.76 USD |
-1.48
|
$0 0 USD | $0 0 USD | $7.98 8.72 USD | $8.01 8.76 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||