Ergebnisseite 55 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canfor Corp NKC.SG | $8.9 9.73 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Liaoning Port Co Ltd D7P.SG | $0.07 0.07 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wynn Resorts Ltd WYR.SG | $75.66 82.71 USD |
-0.46
|
$0 0 USD | $0 0 USD | $75.65 82.7 USD | $75.66 82.71 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R Block Inc HRB.SG | $47.8 52.25 USD |
+2.14
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Guess? Inc GU9.SG | $9.9 10.82 USD |
-4.81
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.SG | $28 30.61 USD |
+1.45
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FV8.SG | $10.8 11.81 USD |
+4.85
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service Corp YIZH.SG | $0.08999 0.1 USD |
+4.79
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Traditional Chinese Medicine Holdings Co Ltd WSG.SG | $0.2399 0.26 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent Point Energy Corp 016.SG | $7.85 8.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kier Group PLC 10I.SG | $2.16 2.36 USD |
-4.42
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | $46.75 51.1 USD |
-0.32
|
$0 0 USD | $0 0 USD | $46.75 51.1 USD | $46.75 51.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Dril-Quip Inc DQU.SG | $13.95 15.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG DE000A11QVV0.SG | $3.9 4.26 USD |
-8.02
|
$0 0 USD | $3.3K 3.61K USD | $3.82 4.18 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Unterhaltungselektronik AG TCU.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Co Ltd XHN1.SG | $0.13 0.14 USD |
-21.89
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkermes PLC 8AK.SG | $25.4 27.77 USD |
+0.79
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Edison International EIX.SG | $43.68 47.75 USD |
+5.97
|
$0 0 USD | $60 65.59 USD | $42.51 46.47 USD | $43.68 47.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SDX Energy PLC 3KX.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.SG | $40.65 44.44 USD |
-2.06
|
$0 0 USD | $800 874.51 USD | $40.65 44.44 USD | $41.08 44.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc AEQ.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group PLC H0H1.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton Minerals Ltd 1TG.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.SG | $4.48 4.89 USD |
+0.31
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.48 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurones NE9.SG | $46.6 50.94 USD |
-0.96
|
$0 0 USD | $0 0 USD | $46.5 50.83 USD | $47.15 51.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogers Communications Inc RCIB.SG | $37.8 41.32 USD |
0
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Diodes Inc DDQ.SG | $43.4 47.44 USD |
-1.81
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GCA.SG | $6.6 7.21 USD |
-0.75
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Altri SGPS SA ACJ.SG | $4.51 4.93 USD |
-4.45
|
$0 0 USD | $0 0 USD | $4.51 4.93 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinseo PLC TR5.SG | $2.64 2.89 USD |
+3.13
|
$0 0 USD | $0 0 USD | $49.58 54.2 USD | $49.58 54.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Skin Enterprises Inc NUS.SG | $6.7 7.32 USD |
-1.47
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Monadelphous Group Ltd 8MP.SG | $9.85 10.77 USD |
-1.01
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.SG | $3.66 4 USD |
+1.25
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpump Group SpA 8IG.SG | $33.36 36.47 USD |
-2.06
|
$0 0 USD | $0 0 USD | $33.36 36.47 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.SG | $226.3 247.38 USD |
-0.7
|
$0 0 USD | $0 0 USD | $226.3 247.38 USD | $226.4 247.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.SG | $39.6 43.29 USD |
+1.02
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3B.SG | $69.5 75.97 USD |
+1.46
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| INTERSHOP Communications AG DE000A254211.SG | $1.67 1.83 USD |
-1.76
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.SG | $55.25 60.4 USD |
-1.46
|
$0 0 USD | $4.48K 4.9K USD | $54.54 59.62 USD | $56.15 61.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Airlines Inc S64.SG | $1 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedwestdeutsche Salzwerke AG SSH.SG | $63.5 69.41 USD |
-0.78
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MSA Safety Inc M07.SG | $142 155.23 USD |
+0.71
|
$0 0 USD | $0 0 USD | $141 154.13 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ITV PLC IJ7.SG | $0.9399 1.02 USD |
-0.11
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Inc LGR.SG | $62.5 68.32 USD |
+1.63
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Herbalife Nutrition Ltd HOO.SG | $7.03 7.68 USD |
+2
|
$0 0 USD | $0 0 USD | $6.79 7.42 USD | $7.03 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| HUYA Inc HY5A.SG | $3.32 3.63 USD |
-1.19
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.SG | $57.4 62.75 USD |
+2.87
|
$0 0 USD | $80 87.45 USD | $56 61.22 USD | $57.6 62.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Dover Corp DOV.SG | $152.8 167.03 USD |
-1.1
|
$0 0 USD | $0 0 USD | $152.8 167.03 USD | $152.9 167.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nisshin Seifun Group Inc NFR.SG | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Minerals International Inc CM8.SG | $16.9 18.47 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Intec Pharma Ltd 5NU.SG | $1.73 1.89 USD |
+1.17
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.SG | $20.77 22.7 USD |
-0.43
|
$0 0 USD | $961 1.05K USD | $20.77 22.7 USD | $20.98 22.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Savara Inc YB4P.SG | $1.78 1.95 USD |
-3.26
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Light & Wonder Inc TJW.SG | $74.5 81.44 USD |
+4.2
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Dycom Industries Inc DYI.SG | $200 218.63 USD |
+1.01
|
$0 0 USD | $0 0 USD | $199 217.53 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
| RCS Mediagroup SpA HPI2.SG | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| THK Co Ltd 1TK.SG | $23 25.14 USD |
+0.88
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.SG | $26.01 28.43 USD |
+1.29
|
$0 0 USD | $0 0 USD | $25.66 28.05 USD | $26.01 28.43 USD | $0 0 USD | 0 | $0 0 USD | |
| DFS Furniture PLC DF0.SG | $1.86 2.03 USD |
-3.63
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| C&C Group PLC GCC.SG | $1.96 2.14 USD |
+0.51
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Building Fund Inc S4C.SG | $780 852.65 USD |
-1.27
|
$0 0 USD | $0 0 USD | $780 852.65 USD | $785 858.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.SG | $3.29 3.59 USD |
0
|
$0 0 USD | $0 0 USD | $3.27 3.57 USD | $3.29 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corp MKN2.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirati Therapeutics Inc 26M.SG | $53.84 58.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avid Technology Inc AVD.SG | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucletron Electronic NUC.SG | $7.8 8.53 USD |
-1.89
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Sentul City Tbk 5S4.SG | $0.005 0.0054 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA 66T.SG | $7.65 8.36 USD |
-1.61
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.73 8.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SSP Group PLC 83S2.SG | $1.87 2.04 USD |
+1.08
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tpi Polene PCL NVP6.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Magna International Inc MGA.SG | $32.66 35.7 USD |
+0.65
|
$0 0 USD | $0 0 USD | $32.29 35.3 USD | $32.66 35.7 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pan Indonesia Tbk PTQ.SG | $0.05999 0.06 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoString Technologies Inc 0F1.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lara Exploration Ltd LEW.SG | $1.07 1.17 USD |
-4.46
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotel Chocolat Group PLC H0C.SG | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBC.SG | $18.52 20.24 USD |
-0.08
|
$0 0 USD | $0 0 USD | $18.52 20.24 USD | $18.52 20.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Waters Corp WAZ.SG | $295.4 322.91 USD |
-0.2
|
$0 0 USD | $0 0 USD | $293 320.29 USD | $295.4 322.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.SG | $14.5 15.85 USD |
+4.32
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.SG | $6.68 7.3 USD |
+7.68
|
$0 0 USD | $0 0 USD | $6.38 6.97 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluxys Belgium SA 59FE.SG | $19.6 21.43 USD |
-0.76
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Quanta Services Inc QAA.SG | $314.1 343.35 USD |
+1.39
|
$0 0 USD | $0 0 USD | $310.6 339.53 USD | $314.1 343.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE DE000A3H2200.SG | $57.15 62.47 USD |
+1.42
|
$0 0 USD | $0 0 USD | $56.3 61.54 USD | $57.7 63.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Makita Corp MK2A.SG | $25.7 28.09 USD |
+0.71
|
$0 0 USD | $0 0 USD | $25.7 28.09 USD | $25.7 28.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.SG | $22.58 24.68 USD |
-0.48
|
$0 0 USD | $0 0 USD | $22.58 24.68 USD | $22.75 24.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldlion Holdings Ltd GLH.SG | $0.1 0.11 USD |
-5.29
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapid7 Inc R7D.SG | $20.29 22.18 USD |
+0.5
|
$0 0 USD | $0 0 USD | $20.22 22.1 USD | $20.29 22.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Inc PSE.SG | $71 77.61 USD |
+2.16
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBA.SG | $14.79 16.17 USD |
+0.34
|
$0 0 USD | $0 0 USD | $14.79 16.17 USD | $14.79 16.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.SG | $11.54 12.61 USD |
-1.87
|
$0 0 USD | $1.26K 1.38K USD | $11.54 12.61 USD | $11.84 12.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Coffee Holding Co Inc E6U.SG | $3.92 4.29 USD |
-3.92
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSA.SG | $7.3 7.98 USD |
-1.35
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTEA.SG | $30 32.79 USD |
0
|
$0 0 USD | $150 163.97 USD | $30 32.79 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Treehouse Foods Inc T4H.SG | $17.8 19.46 USD |
+0.56
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| NeutriSci International Inc 1N9.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp CC6.SG | $1.75 1.91 USD |
+1.74
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| PGS ASA PGS1.SG | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.SG | $4.01 4.38 USD |
-4.93
|
$0 0 USD | $0 0 USD | $4.01 4.38 USD | $4.21 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.SG | $4.06 4.44 USD |
-1.93
|
$0 0 USD | $500 546.57 USD | $4.06 4.44 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.SG | $71.2 77.83 USD |
-0.84
|
$0 0 USD | $0 0 USD | $71.2 77.83 USD | $71.8 78.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.SG | $11.33 12.38 USD |
+2.35
|
$0 0 USD | $500 546.57 USD | $11.01 12.04 USD | $11.38 12.44 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||