$3.47T
Capitalisation boursière totale
$85.4B
Volume total
BTC 61.70%     ETH 8.83%
Prépondérance

Page de résultat 55 pour Bourse : Stuttgart Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellectis SA  ZVAA.SG $1.22 1.33 USD
+6.09
$0 0 USD $0 0 USD $1.14 1.25 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPI.SG $1.66 1.81 USD
+1.84
$0 0 USD $0 0 USD $1.65 1.8 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.SG $8.7 9.51 USD
-1.14
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Liaoning Port Co Ltd  D7P.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.SG $72.51 79.26 USD
-0.19
$0 0 USD $0 0 USD $72.51 79.26 USD $72.51 79.26 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.SG $50 54.66 USD
0
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.SG $10.4 11.37 USD
+8.9
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.SG $27.6 30.17 USD
+1.47
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Sinopec Oilfield Service Corp  YIZH.SG $0.05999 0.07 USD
-1.65
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.SG $0.2399 0.26 USD
+4.35
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.SG $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kier Group PLC  10I.SG $1.98 2.16 USD
-0.5
$0 0 USD $0 0 USD $1.97 2.15 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Construcciones y Auxiliar de Ferrocarriles SA  AXF1.SG $48.95 53.51 USD
-0.1
$0 0 USD $0 0 USD $48.35 52.85 USD $49.15 53.73 USD $0 0 USD 0 $0 0 USD
Dril-Quip Inc  DQU.SG $13.95 15.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  DE000A11QVV0.SG $4.79 5.24 USD
-0.21
$0 0 USD $0 0 USD $4.64 5.07 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
TC Unterhaltungselektronik AG  TCU.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHN1.SG $0.17 0.19 USD
+5.52
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Alkermes PLC  8AK.SG $27.6 30.17 USD
+2.22
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.SG $47.49 51.91 USD
+1.69
$0 0 USD $300 327.94 USD $46.57 50.91 USD $47.49 51.91 USD $0 0 USD 0 $0 0 USD
SDX Energy PLC  3KX.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.SG $42.17 46.1 USD
-0.72
$0 0 USD $0 0 USD $42.17 46.1 USD $42.17 46.1 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Hydraulic Machines & Systems Group PLC  H0H1.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.SG $4.46 4.88 USD
+0.36
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.SG $46.5 50.83 USD
+0.87
$0 0 USD $0 0 USD $46.5 50.83 USD $46.55 50.89 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.SG $37.8 41.32 USD
0
$0 0 USD $0 0 USD $37.8 41.32 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.SG $42.8 46.79 USD
+3.88
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.SG $6.7 7.32 USD
+0.75
$0 0 USD $0 0 USD $6.7 7.32 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Altri SGPS SA  ACJ.SG $4.97 5.43 USD
+1.12
$0 0 USD $0 0 USD $4.92 5.37 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.SG $2.64 2.89 USD
+3.13
$0 0 USD $0 0 USD $49.58 54.2 USD $49.58 54.2 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.SG $6.9 7.54 USD
+1.47
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.SG $9.75 10.66 USD
-1.02
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.SG $3.7 4.04 USD
+1.93
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.SG $34.98 38.24 USD
+2.82
$0 0 USD $0 0 USD $34.34 37.54 USD $34.98 38.24 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.SG $232.6 254.26 USD
-0.26
$0 0 USD $0 0 USD $232.6 254.26 USD $232.6 254.26 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.SG $39.4 43.07 USD
+1.03
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3B.SG $74.5 81.44 USD
+1.36
$0 0 USD $0 0 USD $74.5 81.44 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
INTERSHOP Communications AG  DE000A254211.SG $1.69 1.85 USD
-1.17
$0 0 USD $1K 1.09K USD $1.69 1.85 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.SG $52.3 57.17 USD
+0.19
$0 0 USD $425 464.58 USD $52.22 57.08 USD $52.42 57.3 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.SG $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.SG $60 65.59 USD
+4.35
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
MSA Safety Inc  M07.SG $142 155.23 USD
-0.7
$0 0 USD $0 0 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.SG $0.88 0.96 USD
-0.23
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Spire Inc  LGR.SG $63.5 69.41 USD
0
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.SG $6.68 7.3 USD
+3.15
$0 0 USD $0 0 USD $6.68 7.3 USD $6.68 7.3 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.SG $3.44 3.76 USD
+2.38
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.SG $57.2 62.53 USD
-0.69
$0 0 USD $0 0 USD $56.6 61.87 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.SG $155.9 170.42 USD
+0.55
$0 0 USD $0 0 USD $155.9 170.42 USD $155.9 170.42 USD $0 0 USD 0 $0 0 USD
Nisshin Seifun Group Inc  NFR.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.SG $17.2 18.8 USD
-2.27
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Intec Pharma Ltd  5NU.SG $1.71 1.87 USD
0
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.SG $2.1 2.3 USD
+0.96
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.SG $71.5 78.16 USD
-3.38
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Dycom Industries Inc  DYI.SG $210 229.56 USD
+1.94
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.SG $0.93 1.02 USD
+1.74
$0 0 USD $0 0 USD $0.91 1 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
THK Co Ltd  1TK.SG $23.6 25.8 USD
-0.84
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.SG $26.28 28.73 USD
+2.94
$0 0 USD $0 0 USD $26.28 28.73 USD $26.28 28.73 USD $0 0 USD 0 $0 0 USD
DFS Furniture PLC  DF0.SG $1.89 2.07 USD
-0.53
$0 0 USD $0 0 USD $1.87 2.04 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.SG $1.97 2.15 USD
-0.51
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.SG $795 869.04 USD
-1.24
$0 0 USD $0 0 USD $795 869.04 USD $795 869.04 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.SG $3.36 3.67 USD
+1.39
$0 0 USD $0 0 USD $3.3 3.61 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Semiconductor Manufacturing International Corp  MKN2.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.SG $53.84 58.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avid Technology Inc  AVD.SG $25 27.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.SG $7.6 8.31 USD
-20.83
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.SG $7.58 8.28 USD
+1.28
$0 0 USD $0 0 USD $7.45 8.14 USD $7.58 8.28 USD $0 0 USD 0 $0 0 USD
SSP Group PLC  83S2.SG $1.88 2.06 USD
+1.08
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.SG $31.89 34.86 USD
-0.19
$0 0 USD $0 0 USD $31.89 34.86 USD $31.89 34.86 USD $0 0 USD 0 $0 0 USD
PT Bank Pan Indonesia Tbk  PTQ.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lara Exploration Ltd  LEW.SG $1.13 1.24 USD
0
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.SG $18.93 20.7 USD
+0.84
$0 0 USD $0 0 USD $18.93 20.7 USD $18.93 20.7 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.SG $303.3 331.55 USD
+1.1
$0 0 USD $0 0 USD $303.3 331.55 USD $303.3 331.55 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.SG $14 15.3 USD
-0.71
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.SG $6.47 7.07 USD
-0.48
$0 0 USD $0 0 USD $6.47 7.07 USD $6.47 7.07 USD $0 0 USD 0 $0 0 USD
Fluxys Belgium SA  59FE.SG $20 21.86 USD
-1.96
$0 0 USD $0 0 USD $20 21.86 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.SG $314.4 343.68 USD
-1.1
$0 0 USD $0 0 USD $314.4 343.68 USD $314.4 343.68 USD $0 0 USD 0 $0 0 USD
Nagarro SE  DE000A3H2200.SG $58.6 64.06 USD
+1.82
$0 0 USD $300 327.94 USD $57.85 63.24 USD $58.7 64.17 USD $0 0 USD 0 $0 0 USD
Makita Corp  MK2A.SG $25.62 28.01 USD
-0.93
$0 0 USD $0 0 USD $25.62 28.01 USD $25.62 28.01 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.SG $22.75 24.87 USD
+1.38
$0 0 USD $0 0 USD $22.75 24.87 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
Goldlion Holdings Ltd  GLH.SG $0.08999 0.1 USD
+1.08
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.SG $20.62 22.54 USD
+2.03
$0 0 USD $0 0 USD $20.62 22.54 USD $20.62 22.54 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.SG $69.5 75.97 USD
-0.71
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.SG $14.99 16.39 USD
+0.5
$0 0 USD $0 0 USD $14.93 16.32 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.SG $10.26 11.22 USD
0
$0 0 USD $0 0 USD $10.24 11.19 USD $10.37 11.34 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.SG $3.36 3.67 USD
-12.04
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSA.SG $7.75 8.47 USD
+2.65
$0 0 USD $0 0 USD $7.7 8.42 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.SG $34 37.17 USD
0
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.SG $19.5 21.32 USD
+2.09
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comtech Telecommunications Corp  CC6.SG $1.98 2.16 USD
+3.13
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
PGS ASA  PGS1.SG $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.SG $4.29 4.69 USD
+4.28
$0 0 USD $0 0 USD $4.13 4.51 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.SG $4.24 4.63 USD
+2.42
$0 0 USD $0 0 USD $4.12 4.5 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.SG $72.6 79.36 USD
+0.76
$0 0 USD $0 0 USD $72.6 79.36 USD $72.7 79.47 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici