$3.42T
إجمالي القيمة السوقية
$167.79B
إجمالي حجم التداول
BTC 61.57%     ETH 9.09%
السيطرة

صفحة النتائج 55 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellectis SA  ZVAA.SG $1.09 1.19 USD
-1.8
$0 0 USD $0 0 USD $1.09 1.19 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPI.SG $1.46 1.6 USD
-2.67
$0 0 USD $0 0 USD $1.46 1.6 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.SG $8.8 9.62 USD
+0.57
$0 0 USD $0 0 USD $8.6 9.4 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Liaoning Port Co Ltd  D7P.SG $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.SG $73.16 79.97 USD
-2.48
$0 0 USD $0 0 USD $73.16 79.97 USD $74.15 81.06 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.SG $48.2 52.69 USD
0
$0 0 USD $0 0 USD $47.4 51.81 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.SG $9.85 10.77 USD
-2.48
$0 0 USD $0 0 USD $9.85 10.77 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.SG $27 29.51 USD
-0.74
$0 0 USD $0 0 USD $26.8 29.3 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.SG $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Sinopec Oilfield Service Corp  YIZH.SG $0.08 0.09 USD
+26.56
$0 0 USD $0 0 USD $0.08 0.09 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.SG $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.SG $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kier Group PLC  10I.SG $2.02 2.21 USD
-0.98
$0 0 USD $0 0 USD $2 2.19 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Construcciones y Auxiliar de Ferrocarriles SA  AXF1.SG $47.3 51.71 USD
-0.84
$0 0 USD $30 32.79 USD $46.95 51.32 USD $47.3 51.71 USD $0 0 USD 0 $0 0 USD
Dril-Quip Inc  DQU.SG $13.95 15.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  DE000A11QVV0.SG $4.3 4.7 USD
-7.92
$0 0 USD $9.33K 10.19K USD $4 4.37 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
TC Unterhaltungselektronik AG  TCU.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHN1.SG $0.14 0.15 USD
+3.05
$0 0 USD $0 0 USD $0.14 0.15 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Alkermes PLC  8AK.SG $25.8 28.2 USD
-2.27
$0 0 USD $0 0 USD $25.8 28.2 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.SG $41.61 45.49 USD
-3.9
$0 0 USD $28 30.61 USD $41.61 45.49 USD $42.91 46.91 USD $0 0 USD 0 $0 0 USD
SDX Energy PLC  3KX.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.SG $43.02 47.02 USD
-1.24
$0 0 USD $177 193.48 USD $43.02 47.02 USD $43.52 47.57 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Hydraulic Machines & Systems Group PLC  H0H1.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.SG $4.4 4.81 USD
-1.9
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.SG $45.75 50.01 USD
-0.44
$0 0 USD $0 0 USD $45.65 49.9 USD $45.95 50.23 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.SG $37.8 41.32 USD
0
$0 0 USD $0 0 USD $37.8 41.32 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.SG $42.4 46.35 USD
-3.2
$0 0 USD $0 0 USD $42.4 46.35 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.SG $6.7 7.32 USD
+1.52
$0 0 USD $0 0 USD $6.5 7.11 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Altri SGPS SA  ACJ.SG $4.75 5.19 USD
-0.94
$0 0 USD $0 0 USD $4.75 5.19 USD $4.91 5.36 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.SG $2.64 2.89 USD
+3.13
$0 0 USD $0 0 USD $49.58 54.2 USD $49.58 54.2 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.SG $6.55 7.16 USD
-5.07
$0 0 USD $0 0 USD $6.55 7.16 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.SG $9.85 10.77 USD
0
$0 0 USD $0 0 USD $9.8 10.71 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.SG $3.68 4.02 USD
-2.39
$0 0 USD $0 0 USD $3.68 4.02 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.SG $33.24 36.34 USD
-2.58
$0 0 USD $0 0 USD $33.24 36.34 USD $33.74 36.88 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.SG $228 249.23 USD
-2.27
$0 0 USD $0 0 USD $228 249.23 USD $231.2 252.73 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.SG $39.8 43.51 USD
+0.51
$0 0 USD $0 0 USD $39.8 43.51 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3B.SG $70 76.52 USD
-2.1
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
INTERSHOP Communications AG  DE000A254211.SG $1.72 1.88 USD
+0.58
$0 0 USD $1K 1.1K USD $1.68 1.84 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.SG $55.23 60.37 USD
+1.1
$0 0 USD $2.02K 2.21K USD $54.54 59.62 USD $56.48 61.74 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.SG $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.SG $60 65.59 USD
0
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
MSA Safety Inc  M07.SG $139 151.95 USD
-1.42
$0 0 USD $0 0 USD $139 151.95 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.SG $0.9499 1.03 USD
+0.27
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Spire Inc  LGR.SG $61.5 67.23 USD
-1.6
$0 0 USD $0 0 USD $61.5 67.23 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.SG $6.76 7.39 USD
-4.49
$0 0 USD $0 0 USD $6.76 7.39 USD $7.01 7.67 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.SG $3.34 3.65 USD
-2.91
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.SG $57.8 63.18 USD
0
$0 0 USD $0 0 USD $56.4 61.65 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.SG $152.35 166.54 USD
-0.94
$0 0 USD $0 0 USD $152.35 166.54 USD $154.05 168.4 USD $0 0 USD 0 $0 0 USD
Nisshin Seifun Group Inc  NFR.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.SG $16.6 18.15 USD
+0.61
$0 0 USD $0 0 USD $16.2 17.71 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Intec Pharma Ltd  5NU.SG $1.71 1.87 USD
-0.58
$0 0 USD $0 0 USD $1.7 1.86 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.SG $1.89 2.07 USD
-3.08
$0 0 USD $0 0 USD $1.89 2.07 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.SG $70.5 77.07 USD
-4.73
$0 0 USD $0 0 USD $69 75.43 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Dycom Industries Inc  DYI.SG $200 218.63 USD
-0.99
$0 0 USD $0 0 USD $199 217.53 USD $202 220.81 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.SG $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0.91 0.99 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
THK Co Ltd  1TK.SG $22.8 24.92 USD
-1.72
$0 0 USD $0 0 USD $22.8 24.92 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.SG $25.63 28.02 USD
-0.77
$0 0 USD $0 0 USD $25.56 27.94 USD $25.72 28.12 USD $0 0 USD 0 $0 0 USD
DFS Furniture PLC  DF0.SG $1.89 2.07 USD
-1.05
$0 0 USD $0 0 USD $1.87 2.04 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.SG $1.91 2.09 USD
-1.04
$0 0 USD $0 0 USD $1.9 2.08 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.SG $800 874.51 USD
+0.63
$0 0 USD $0 0 USD $800 874.51 USD $800 874.51 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.SG $3.29 3.59 USD
-0.6
$0 0 USD $0 0 USD $3.21 3.51 USD $3.29 3.59 USD $0 0 USD 0 $0 0 USD
Semiconductor Manufacturing International Corp  MKN2.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.SG $53.84 58.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avid Technology Inc  AVD.SG $25 27.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.SG $7.6 8.31 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.SG $7.59 8.29 USD
+0.26
$0 0 USD $500 546.57 USD $7.49 8.18 USD $7.72 8.43 USD $0 0 USD 0 $0 0 USD
SSP Group PLC  83S2.SG $1.84 2.01 USD
-3.16
$0 0 USD $0 0 USD $1.82 1.99 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.SG $0.02 0.02 USD
-4.65
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.SG $32.26 35.26 USD
-2.83
$0 0 USD $0 0 USD $32.26 35.26 USD $33.15 36.24 USD $0 0 USD 0 $0 0 USD
PT Bank Pan Indonesia Tbk  PTQ.SG $0.05 0.06 USD
+1.89
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lara Exploration Ltd  LEW.SG $1.12 1.22 USD
+0.9
$0 0 USD $0 0 USD $1.11 1.21 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.SG $18.66 20.39 USD
-0.46
$0 0 USD $0 0 USD $18.56 20.29 USD $18.66 20.39 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.SG $295 322.47 USD
-1.54
$0 0 USD $0 0 USD $295 322.47 USD $299.5 327.39 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.SG $14 15.3 USD
-0.71
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.SG $6.93 7.58 USD
+7.24
$0 0 USD $0 0 USD $6.29 6.87 USD $6.93 7.58 USD $0 0 USD 0 $0 0 USD
Fluxys Belgium SA  59FE.SG $19.95 21.81 USD
+1.27
$0 0 USD $0 0 USD $19.65 21.48 USD $19.95 21.81 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.SG $309.3 338.11 USD
+0.26
$0 0 USD $0 0 USD $304.9 333.3 USD $309.3 338.11 USD $0 0 USD 0 $0 0 USD
Nagarro SE  DE000A3H2200.SG $56.6 61.87 USD
-1.99
$0 0 USD $22 24.05 USD $56 61.22 USD $57.25 62.58 USD $0 0 USD 0 $0 0 USD
Makita Corp  MK2A.SG $25.8 28.2 USD
-1.53
$0 0 USD $0 0 USD $25.7 28.09 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.SG $22.8 24.92 USD
+0.8
$0 0 USD $2.38K 2.6K USD $22.7 24.81 USD $23.05 25.2 USD $0 0 USD 0 $0 0 USD
Goldlion Holdings Ltd  GLH.SG $0.1 0.11 USD
-1.01
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.SG $20.29 22.18 USD
-0.83
$0 0 USD $0 0 USD $20.14 22.02 USD $20.74 22.67 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.SG $70 76.52 USD
0
$0 0 USD $0 0 USD $69.5 75.97 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.SG $14.79 16.16 USD
-1.76
$0 0 USD $0 0 USD $14.66 16.03 USD $14.83 16.21 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.SG $11.36 12.42 USD
-4.46
$0 0 USD $0 0 USD $11.36 12.42 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.SG $3.04 3.32 USD
+1.33
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSA.SG $7.25 7.93 USD
-3.33
$0 0 USD $0 0 USD $7.25 7.93 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.SG $30.2 33.01 USD
-1.31
$0 0 USD $1K 1.09K USD $29.8 32.58 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.SG $17.9 19.57 USD
-4.28
$0 0 USD $0 0 USD $17.9 19.57 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comtech Telecommunications Corp  CC6.SG $1.66 1.81 USD
-6.21
$0 0 USD $4.6K 5.03K USD $1.66 1.81 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
PGS ASA  PGS1.SG $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.SG $4.1 4.48 USD
-0.19
$0 0 USD $0 0 USD $4.1 4.48 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.SG $4.16 4.55 USD
+1.22
$0 0 USD $0 0 USD $4.1 4.48 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.SG $71.65 78.32 USD
-1.58
$0 0 USD $200 218.63 USD $71.65 78.32 USD $72.55 79.31 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا