$3.33T
إجمالي القيمة السوقية
$157.31B
إجمالي حجم التداول
BTC 61.73%     ETH 8.95%
السيطرة

صفحة النتائج 55 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGROB Immobilien AG  AGR3.SG $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVAA.SG $1.11 1.21 USD
-2.63
$0 0 USD $0 0 USD $1.11 1.21 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPI.SG $1.5 1.64 USD
-6.25
$0 0 USD $0 0 USD $1.5 1.64 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.SG $8.75 9.56 USD
-0.57
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Liaoning Port Co Ltd  D7P.SG $0.07 0.07 USD
-0.74
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.SG $75.02 82.01 USD
-0.41
$0 0 USD $0 0 USD $75.02 82.01 USD $75.35 82.37 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.SG $48.2 52.69 USD
+0.84
$0 0 USD $0 0 USD $47 51.38 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.SG $10.1 11.04 USD
-2.88
$0 0 USD $0 0 USD $10.1 11.04 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.SG $27.2 29.73 USD
-1.45
$0 0 USD $0 0 USD $27.2 29.73 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.SG $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Sinopec Oilfield Service Corp  YIZH.SG $0.05999 0.07 USD
-3.76
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.SG $0.2399 0.27 USD
+2.52
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.SG $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kier Group PLC  10I.SG $2.04 2.23 USD
+0.99
$0 0 USD $0 0 USD $1.99 2.18 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Construcciones y Auxiliar de Ferrocarriles SA  AXF1.SG $47.7 52.14 USD
+0.32
$0 0 USD $30 32.79 USD $47.4 51.81 USD $47.7 52.14 USD $0 0 USD 0 $0 0 USD
Dril-Quip Inc  DQU.SG $13.95 15.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  DE000A11QVV0.SG $4.67 5.1 USD
-0.21
$0 0 USD $0 0 USD $4.63 5.06 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
TC Unterhaltungselektronik AG  TCU.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHN1.SG $0.13 0.14 USD
-18.63
$0 0 USD $0 0 USD $0.13 0.14 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Alkermes PLC  8AK.SG $26.4 28.86 USD
-2.94
$0 0 USD $0 0 USD $26.4 28.86 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.SG $43.3 47.33 USD
+0.53
$0 0 USD $100 109.31 USD $42.66 46.63 USD $43.42 47.46 USD $0 0 USD 0 $0 0 USD
SDX Energy PLC  3KX.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.SG $43.56 47.61 USD
+0.08
$0 0 USD $375 409.93 USD $43.18 47.2 USD $43.76 47.84 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Hydraulic Machines & Systems Group PLC  H0H1.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.SG $4.48 4.9 USD
+0.36
$0 0 USD $0 0 USD $4.48 4.9 USD $4.49 4.9 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.SG $45.95 50.23 USD
+0.55
$0 0 USD $0 0 USD $45.55 49.79 USD $45.95 50.23 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.SG $37.8 41.32 USD
0
$0 0 USD $0 0 USD $37.8 41.32 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.SG $43.8 47.88 USD
-0.45
$0 0 USD $0 0 USD $43.2 47.22 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.SG $6.6 7.21 USD
-0.75
$0 0 USD $0 0 USD $6.6 7.21 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Altri SGPS SA  ACJ.SG $4.8 5.24 USD
0
$0 0 USD $0 0 USD $4.8 5.24 USD $4.94 5.39 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.SG $2.64 2.89 USD
+3.13
$0 0 USD $0 0 USD $49.58 54.2 USD $49.58 54.2 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.SG $6.9 7.54 USD
-2.13
$0 0 USD $0 0 USD $6.9 7.54 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.SG $9.85 10.77 USD
+0.51
$0 0 USD $0 0 USD $9.8 10.71 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.SG $3.77 4.12 USD
+1.48
$0 0 USD $0 0 USD $3.67 4.01 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.SG $34.12 37.3 USD
-1.56
$0 0 USD $0 0 USD $34.12 37.3 USD $34.84 38.08 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.SG $233.3 255.03 USD
+0.6
$0 0 USD $0 0 USD $230.7 252.19 USD $233.3 255.03 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.SG $39.6 43.29 USD
-3.41
$0 0 USD $0 0 USD $39.6 43.29 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3B.SG $71.5 78.16 USD
-2.05
$0 0 USD $0 0 USD $71.5 78.16 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
INTERSHOP Communications AG  DE000A254211.SG $1.71 1.87 USD
+4.91
$0 0 USD $2 2.19 USD $1.59 1.74 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.SG $54.63 59.72 USD
+0.91
$0 0 USD $4.46K 4.88K USD $53.76 58.77 USD $54.75 59.85 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.SG $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.SG $60 65.59 USD
-4
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
MSA Safety Inc  M07.SG $141 154.13 USD
-0.7
$0 0 USD $0 0 USD $140 153.04 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.SG $0.9399 1.03 USD
+4.08
$0 0 USD $0 0 USD $0.9 0.99 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Spire Inc  LGR.SG $62.5 68.32 USD
-0.79
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.SG $7.08 7.74 USD
+2.05
$0 0 USD $0 0 USD $6.86 7.5 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.SG $3.44 3.76 USD
-2.82
$0 0 USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.SG $57.8 63.18 USD
0
$0 0 USD $0 0 USD $57.2 62.53 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.SG $153.8 168.12 USD
-1.13
$0 0 USD $0 0 USD $153.8 168.12 USD $154.55 168.94 USD $0 0 USD 0 $0 0 USD
Nisshin Seifun Group Inc  NFR.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.SG $16.5 18.04 USD
-1.2
$0 0 USD $0 0 USD $16.4 17.93 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Intec Pharma Ltd  5NU.SG $1.72 1.88 USD
-0.58
$0 0 USD $0 0 USD $1.72 1.88 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.SG $1.95 2.13 USD
+0.52
$0 0 USD $0 0 USD $1.87 2.04 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.SG $74 80.89 USD
-1.33
$0 0 USD $0 0 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Dycom Industries Inc  DYI.SG $202 220.81 USD
-1.94
$0 0 USD $0 0 USD $202 220.81 USD $202 220.81 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.SG $0.9599 1.05 USD
+5.96
$0 0 USD $0 0 USD $0.91 0.99 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
THK Co Ltd  1TK.SG $23.2 25.36 USD
-1.69
$0 0 USD $0 0 USD $23.2 25.36 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.SG $25.83 28.24 USD
-1.86
$0 0 USD $0 0 USD $25.83 28.24 USD $26.05 28.48 USD $0 0 USD 0 $0 0 USD
DFS Furniture PLC  DF0.SG $1.91 2.09 USD
-1.04
$0 0 USD $0 0 USD $1.91 2.09 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.SG $1.93 2.11 USD
-4.39
$0 0 USD $0 0 USD $1.92 2.1 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.SG $795 869.04 USD
+0.63
$0 0 USD $0 0 USD $795 869.04 USD $795 869.04 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.SG $3.31 3.62 USD
-0.72
$0 0 USD $0 0 USD $3.31 3.62 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Semiconductor Manufacturing International Corp  MKN2.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.SG $53.84 58.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avid Technology Inc  AVD.SG $25 27.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.SG $7.6 8.31 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.SG $0.004499 0.0049 USD
+12.5
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.SG $7.57 8.27 USD
+0.67
$0 0 USD $500 546.57 USD $7.56 8.26 USD $7.59 8.29 USD $0 0 USD 0 $0 0 USD
SSP Group PLC  83S2.SG $1.9 2.08 USD
-1.04
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.SG $0.02 0.02 USD
-4.44
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.SG $33.2 36.29 USD
-0.66
$0 0 USD $0 0 USD $32.59 35.63 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
PT Bank Pan Indonesia Tbk  PTQ.SG $0.05 0.06 USD
+0.95
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lara Exploration Ltd  LEW.SG $1.11 1.21 USD
-0.89
$0 0 USD $0 0 USD $1.11 1.21 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.SG $18.74 20.49 USD
-1.4
$0 0 USD $0 0 USD $18.74 20.49 USD $18.74 20.49 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.SG $299.6 327.5 USD
-0.79
$0 0 USD $0 0 USD $295.4 322.91 USD $299.6 327.5 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.SG $14.1 15.41 USD
-0.7
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.SG $6.46 7.07 USD
-2.91
$0 0 USD $0 0 USD $6.46 7.07 USD $6.64 7.25 USD $0 0 USD 0 $0 0 USD
Fluxys Belgium SA  59FE.SG $19.7 21.53 USD
-2.48
$0 0 USD $0 0 USD $19.6 21.43 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.SG $308.5 337.23 USD
-0.13
$0 0 USD $2 2.19 USD $306.2 334.72 USD $310.1 338.98 USD $0 0 USD 0 $0 0 USD
Nagarro SE  DE000A3H2200.SG $57.75 63.13 USD
-1.2
$0 0 USD $0 0 USD $57.65 63.02 USD $58.85 64.33 USD $0 0 USD 0 $0 0 USD
Makita Corp  MK2A.SG $26.2 28.64 USD
+0.85
$0 0 USD $0 0 USD $26.12 28.55 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.SG $22.62 24.73 USD
-1.14
$0 0 USD $0 0 USD $22.62 24.73 USD $22.88 25.01 USD $0 0 USD 0 $0 0 USD
Goldlion Holdings Ltd  GLH.SG $0.1 0.11 USD
-0.5
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.SG $20.46 22.37 USD
-2.06
$0 0 USD $0 0 USD $20.46 22.37 USD $20.66 22.58 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.SG $70 76.52 USD
0
$0 0 USD $0 0 USD $69.5 75.97 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.SG $15.05 16.45 USD
+1.21
$0 0 USD $0 0 USD $14.81 16.18 USD $15.05 16.45 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.SG $11.89 13 USD
+1.02
$0 0 USD $0 0 USD $11.76 12.86 USD $11.89 13 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.SG $3 3.28 USD
-7.98
$0 0 USD $0 0 USD $3 3.28 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSA.SG $7.5 8.2 USD
-0.66
$0 0 USD $0 0 USD $7.5 8.2 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.SG $30.6 33.45 USD
-3.77
$0 0 USD $80 87.45 USD $30.6 33.45 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.SG $18.7 20.44 USD
-1.06
$0 0 USD $0 0 USD $18.7 20.44 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comtech Telecommunications Corp  CC6.SG $1.77 1.93 USD
-4.84
$0 0 USD $4.6K 5.03K USD $1.77 1.93 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
PGS ASA  PGS1.SG $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.SG $4.11 4.49 USD
+1.08
$0 0 USD $0 0 USD $4.06 4.44 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.SG $4.26 4.66 USD
+0.47
$0 0 USD $0 0 USD $4.24 4.63 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا