$3.57T
Total marketcap
$135.3B
Total volume
BTC 61.01%     ETH 9.35%
Dominance

Result Page 55 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellectis SA  ZVAA.SG $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.14 1.25 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPI.SG $1.64 1.79 USD
-1.2
$0 0 USD $0 0 USD $1.64 1.79 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.SG $8.8 9.62 USD
+0.57
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Liaoning Port Co Ltd  D7P.SG $0.07 0.07 USD
+0.75
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.SG $73.82 80.7 USD
-0.36
$0 0 USD $0 0 USD $73.82 80.7 USD $73.82 80.7 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.SG $48.8 53.34 USD
-0.81
$0 0 USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.SG $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.SG $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.SG $10.3 11.26 USD
-0.96
$0 0 USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Sinopec Oilfield Service Corp  YIZH.SG $0.05999 0.07 USD
+0.84
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.SG $0.2399 0.26 USD
+0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.SG $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kier Group PLC  10I.SG $1.97 2.15 USD
-0.51
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Construcciones y Auxiliar de Ferrocarriles SA  AXF1.SG $48.75 53.29 USD
-0.71
$0 0 USD $0 0 USD $48.75 53.29 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Dril-Quip Inc  DQU.SG $13.95 15.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  DE000A11QVV0.SG $4.7 5.14 USD
+3.98
$0 0 USD $7.16K 7.82K USD $4.53 4.95 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
TC Unterhaltungselektronik AG  TCU.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHN1.SG $0.17 0.19 USD
-0.58
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Alkermes PLC  8AK.SG $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.SG $43.04 47.05 USD
0
$0 0 USD $0 0 USD $43.04 47.05 USD $43.04 47.05 USD $0 0 USD 0 $0 0 USD
SDX Energy PLC  3KX.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.SG $43.09 47.1 USD
+0.71
$0 0 USD $10 10.93 USD $42.73 46.7 USD $43.09 47.1 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Hydraulic Machines & Systems Group PLC  H0H1.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.SG $4.57 4.99 USD
+2.35
$0 0 USD $0 0 USD $4.57 4.99 USD $4.57 4.99 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.SG $46.3 50.61 USD
-0.43
$0 0 USD $0 0 USD $46.3 50.61 USD $46.5 50.83 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.SG $37.8 41.32 USD
0
$0 0 USD $0 0 USD $37.8 41.32 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.SG $44.2 48.32 USD
0
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.SG $6.75 7.38 USD
+0.75
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Altri SGPS SA  ACJ.SG $4.91 5.36 USD
-1.21
$0 0 USD $0 0 USD $4.76 5.2 USD $4.91 5.36 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.SG $2.64 2.89 USD
+3.13
$0 0 USD $0 0 USD $49.58 54.2 USD $49.58 54.2 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.SG $7 7.65 USD
+0.72
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.SG $9.8 10.71 USD
+0.51
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.SG $3.63 3.96 USD
+1.97
$0 0 USD $0 0 USD $3.63 3.96 USD $3.63 3.96 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.SG $35.06 38.33 USD
+0.23
$0 0 USD $0 0 USD $34.54 37.76 USD $35.06 38.33 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.SG $232.2 253.83 USD
-0.43
$0 0 USD $0 0 USD $232.2 253.83 USD $232.2 253.83 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.SG $39.6 43.29 USD
-0.5
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3B.SG $74.5 81.44 USD
0
$0 0 USD $0 0 USD $74 80.89 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
INTERSHOP Communications AG  DE000A254211.SG $1.69 1.85 USD
+0.6
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.SG $53.02 57.96 USD
+1.32
$0 0 USD $500 546.57 USD $52.37 57.25 USD $53.09 58.03 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.SG $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.SG $60 65.59 USD
0
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
MSA Safety Inc  M07.SG $144 157.41 USD
0
$0 0 USD $0 0 USD $144 157.41 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.SG $0.88 0.97 USD
+0.97
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.97 USD $0 0 USD 0 $0 0 USD
Spire Inc  LGR.SG $64 69.96 USD
0
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.SG $6.89 7.53 USD
+0.32
$0 0 USD $0 0 USD $6.89 7.53 USD $6.89 7.53 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.SG $3.5 3.83 USD
-1.69
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.SG $57.2 62.53 USD
-1.04
$0 0 USD $0 0 USD $57.2 62.53 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.SG $157.85 172.55 USD
-0.09
$0 0 USD $0 0 USD $157.85 172.55 USD $157.85 172.55 USD $0 0 USD 0 $0 0 USD
Nisshin Seifun Group Inc  NFR.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.SG $17.6 19.24 USD
-1.12
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Intec Pharma Ltd  5NU.SG $1.73 1.89 USD
+1.17
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.SG $2.06 2.25 USD
+0.98
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.SG $76 83.08 USD
+6.29
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Dycom Industries Inc  DYI.SG $206 225.19 USD
0
$0 0 USD $0 0 USD $206 225.19 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.SG $0.93 1.02 USD
+0.21
$0 0 USD $0 0 USD $0.91 1 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
THK Co Ltd  1TK.SG $23.8 26.02 USD
+0.85
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.SG $26.66 29.14 USD
+0.64
$0 0 USD $0 0 USD $26.66 29.14 USD $26.66 29.14 USD $0 0 USD 0 $0 0 USD
DFS Furniture PLC  DF0.SG $1.89 2.07 USD
-0.53
$0 0 USD $0 0 USD $1.89 2.07 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.SG $1.97 2.15 USD
-0.51
$0 0 USD $0 0 USD $1.97 2.15 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.SG $795 869.04 USD
0
$0 0 USD $0 0 USD $795 869.04 USD $795 869.04 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.SG $3.32 3.63 USD
-1.07
$0 0 USD $0 0 USD $3.32 3.63 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
Semiconductor Manufacturing International Corp  MKN2.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.SG $53.84 58.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avid Technology Inc  AVD.SG $25 27.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.SG $7.6 8.31 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.SG $7.36 8.04 USD
-3.79
$0 0 USD $500 546.57 USD $7.34 8.02 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
SSP Group PLC  83S2.SG $1.92 2.1 USD
+1.59
$0 0 USD $0 0 USD $1.91 2.09 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.SG $0.02 0.02 USD
-2.17
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.SG $32.47 35.49 USD
-0.25
$0 0 USD $0 0 USD $32.47 35.49 USD $32.47 35.49 USD $0 0 USD 0 $0 0 USD
PT Bank Pan Indonesia Tbk  PTQ.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lara Exploration Ltd  LEW.SG $1.14 1.25 USD
+1.79
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.SG $19.02 20.79 USD
+0.44
$0 0 USD $0 0 USD $19.02 20.79 USD $19.02 20.79 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.SG $301.1 329.14 USD
-0.82
$0 0 USD $0 0 USD $301.1 329.14 USD $301.1 329.14 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.SG $14.2 15.52 USD
+0.71
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.SG $6.48 7.08 USD
-1.24
$0 0 USD $0 0 USD $6.48 7.08 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
Fluxys Belgium SA  59FE.SG $19.85 21.7 USD
-0.75
$0 0 USD $0 0 USD $19.85 21.7 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.SG $309.8 338.65 USD
-0.55
$0 0 USD $0 0 USD $309.8 338.65 USD $309.8 338.65 USD $0 0 USD 0 $0 0 USD
Nagarro SE  DE000A3H2200.SG $57.95 63.35 USD
-0.26
$0 0 USD $325 355.27 USD $57.9 63.29 USD $58.6 64.06 USD $0 0 USD 0 $0 0 USD
Makita Corp  MK2A.SG $26.22 28.66 USD
+2.34
$0 0 USD $0 0 USD $26.22 28.66 USD $26.22 28.66 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.SG $22.98 25.12 USD
+1.01
$0 0 USD $0 0 USD $22.98 25.12 USD $22.98 25.12 USD $0 0 USD 0 $0 0 USD
Goldlion Holdings Ltd  GLH.SG $0.1 0.1 USD
+1.6
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.SG $20.57 22.49 USD
-0.48
$0 0 USD $0 0 USD $20.57 22.49 USD $20.57 22.49 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.SG $69.5 75.97 USD
+0.72
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.SG $14.91 16.29 USD
-0.43
$0 0 USD $0 0 USD $14.91 16.29 USD $14.91 16.29 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.SG $11.77 12.87 USD
+14.83
$0 0 USD $250 273.28 USD $10.15 11.1 USD $11.77 12.87 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.SG $3.14 3.43 USD
-1.26
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSA.SG $7.7 8.42 USD
+0.65
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.SG $32.4 35.42 USD
-2.41
$0 0 USD $80 87.45 USD $32.4 35.42 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.SG $19.7 21.53 USD
0
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comtech Telecommunications Corp  CC6.SG $2.2 2.4 USD
+1.85
$0 0 USD $600 655.88 USD $2.18 2.38 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
PGS ASA  PGS1.SG $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.SG $4.27 4.67 USD
-0.09
$0 0 USD $0 0 USD $4.06 4.43 USD $4.27 4.67 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.SG $4.2 4.59 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.SG $72.8 79.58 USD
+0.21
$0 0 USD $0 0 USD $72.6 79.36 USD $72.8 79.58 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here