$3.55T
Total marketcap
$142.95B
Total volume
BTC 61.07%     ETH 9.33%
Dominance

Result Page 55 for Exchange: Stuttgart Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellectis SA  ZVAA.SG $1.16 1.27 USD
-4.92
$0 0 USD $0 0 USD $1.14 1.25 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPI.SG $1.61 1.76 USD
-3.01
$0 0 USD $0 0 USD $1.61 1.76 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Canfor Corp  NKC.SG $9 9.84 USD
+2.86
$0 0 USD $0 0 USD $8.8 9.62 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Liaoning Port Co Ltd  D7P.SG $0.07 0.07 USD
+0.75
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.SG $76.03 83.11 USD
+2.62
$0 0 USD $0 0 USD $73.82 80.7 USD $76.03 83.11 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.SG $48.4 52.91 USD
-1.63
$0 0 USD $0 0 USD $48.4 52.91 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Guess? Inc  GU9.SG $10.7 11.7 USD
+2.88
$0 0 USD $0 0 USD $10.5 11.48 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.SG $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.SG $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Sinopec Oilfield Service Corp  YIZH.SG $0.05999 0.07 USD
+0.84
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
China Traditional Chinese Medicine Holdings Co Ltd  WSG.SG $0.2399 0.26 USD
+0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.SG $7.85 8.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kier Group PLC  10I.SG $2.02 2.21 USD
+2.02
$0 0 USD $0 0 USD $1.97 2.15 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Construcciones y Auxiliar de Ferrocarriles SA  AXF1.SG $49 53.56 USD
-0.2
$0 0 USD $0 0 USD $48.75 53.29 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Dril-Quip Inc  DQU.SG $13.95 15.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  DE000A11QVV0.SG $4.75 5.19 USD
+5.09
$0 0 USD $7.32K 8K USD $4.53 4.95 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
TC Unterhaltungselektronik AG  TCU.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHN1.SG $0.17 0.19 USD
-0.58
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Alkermes PLC  8AK.SG $27.4 29.95 USD
+1.48
$0 0 USD $0 0 USD $27 29.51 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Edison International  EIX.SG $43.89 47.98 USD
+1.97
$0 0 USD $0 0 USD $43.04 47.05 USD $43.89 47.98 USD $0 0 USD 0 $0 0 USD
SDX Energy PLC  3KX.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.SG $43.92 48.01 USD
+2.64
$0 0 USD $110 120.24 USD $42.73 46.7 USD $43.92 48.01 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Hydraulic Machines & Systems Group PLC  H0H1.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.SG $4.57 4.99 USD
+2.35
$0 0 USD $0 0 USD $4.57 4.99 USD $4.57 4.99 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.SG $45.85 50.12 USD
-1.4
$0 0 USD $0 0 USD $45.85 50.12 USD $46.5 50.83 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.SG $37.8 41.32 USD
0
$0 0 USD $0 0 USD $37.8 41.32 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.SG $44.6 48.75 USD
+0.9
$0 0 USD $0 0 USD $44.2 48.32 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GCA.SG $6.7 7.32 USD
0
$0 0 USD $0 0 USD $6.7 7.32 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Altri SGPS SA  ACJ.SG $4.95 5.41 USD
-0.4
$0 0 USD $0 0 USD $4.76 5.2 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.SG $2.64 2.89 USD
+3.13
$0 0 USD $0 0 USD $49.58 54.2 USD $49.58 54.2 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.SG $7.25 7.93 USD
+4.32
$0 0 USD $0 0 USD $7 7.65 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.SG $9.8 10.71 USD
+0.51
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.SG $3.65 3.98 USD
+2.53
$0 0 USD $0 0 USD $3.63 3.96 USD $3.65 3.98 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.SG $35.2 38.48 USD
+0.63
$0 0 USD $0 0 USD $34.54 37.76 USD $35.26 38.54 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.SG $234.1 255.9 USD
+0.39
$0 0 USD $0 0 USD $232.2 253.83 USD $234.1 255.9 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.SG $41.4 45.26 USD
+4.02
$0 0 USD $0 0 USD $39.6 43.29 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3B.SG $74.5 81.44 USD
0
$0 0 USD $0 0 USD $74 80.89 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
INTERSHOP Communications AG  DE000A254211.SG $1.58 1.73 USD
-5.95
$0 0 USD $0 0 USD $1.58 1.73 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.SG $53.22 58.18 USD
+1.7
$0 0 USD $500 546.57 USD $52.37 57.25 USD $53.45 58.43 USD $0 0 USD 0 $0 0 USD
Spirit Airlines Inc  S64.SG $1 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.SG $60 65.59 USD
0
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
MSA Safety Inc  M07.SG $145 158.5 USD
+0.69
$0 0 USD $0 0 USD $144 157.41 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.SG $0.93 1.01 USD
+6.12
$0 0 USD $0 0 USD $0.88 0.96 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Spire Inc  LGR.SG $64 69.96 USD
0
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.SG $7.19 7.86 USD
+4.6
$0 0 USD $0 0 USD $6.89 7.53 USD $7.19 7.86 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.SG $3.5 3.83 USD
-1.69
$0 0 USD $0 0 USD $3.5 3.83 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.SG $57.8 63.18 USD
0
$0 0 USD $0 0 USD $57.2 62.53 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.SG $158.45 173.21 USD
+0.28
$0 0 USD $0 0 USD $157.85 172.55 USD $158.45 173.21 USD $0 0 USD 0 $0 0 USD
Nisshin Seifun Group Inc  NFR.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.SG $17.2 18.8 USD
-3.37
$0 0 USD $0 0 USD $17.2 18.8 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Intec Pharma Ltd  5NU.SG $1.73 1.89 USD
+1.17
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.SG $2.08 2.27 USD
+1.96
$0 0 USD $0 0 USD $2.06 2.25 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.SG $76 83.08 USD
+6.29
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Dycom Industries Inc  DYI.SG $202 220.81 USD
-1.94
$0 0 USD $0 0 USD $202 220.81 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.SG $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0.91 1 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
THK Co Ltd  1TK.SG $23.8 26.02 USD
+0.85
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.SG $27 29.51 USD
+1.93
$0 0 USD $0 0 USD $26.66 29.14 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
DFS Furniture PLC  DF0.SG $1.88 2.06 USD
-1.05
$0 0 USD $0 0 USD $1.88 2.06 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.SG $1.96 2.14 USD
-1.01
$0 0 USD $0 0 USD $1.96 2.14 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.SG $795 869.04 USD
0
$0 0 USD $0 0 USD $795 869.04 USD $795 869.04 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.SG $3.33 3.64 USD
-0.83
$0 0 USD $0 0 USD $3.32 3.63 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
Semiconductor Manufacturing International Corp  MKN2.SG $2.9 3.17 USD
0
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.SG $53.84 58.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avid Technology Inc  AVD.SG $25 27.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.SG $7.6 8.31 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.SG $7.48 8.18 USD
-2.16
$0 0 USD $500 546.57 USD $7.34 8.02 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
SSP Group PLC  83S2.SG $1.9 2.08 USD
+0.53
$0 0 USD $0 0 USD $1.9 2.08 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.SG $0.02 0.02 USD
-2.17
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.SG $33.55 36.67 USD
+3.07
$0 0 USD $0 0 USD $32.47 35.49 USD $33.55 36.67 USD $0 0 USD 0 $0 0 USD
PT Bank Pan Indonesia Tbk  PTQ.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lara Exploration Ltd  LEW.SG $1.13 1.24 USD
+0.89
$0 0 USD $0 0 USD $1.13 1.24 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.SG $19.02 20.79 USD
+0.44
$0 0 USD $0 0 USD $19.02 20.79 USD $19.02 20.79 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.SG $307.3 335.92 USD
+1.22
$0 0 USD $0 0 USD $301.1 329.14 USD $307.3 335.92 USD $0 0 USD 0 $0 0 USD
Netstreit Corp  64N.SG $14.3 15.63 USD
+1.42
$0 0 USD $0 0 USD $14.2 15.52 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.SG $6.69 7.31 USD
+1.97
$0 0 USD $0 0 USD $6.48 7.08 USD $6.69 7.31 USD $0 0 USD 0 $0 0 USD
Fluxys Belgium SA  59FE.SG $20.1 21.97 USD
+0.5
$0 0 USD $0 0 USD $19.85 21.7 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.SG $301.1 329.14 USD
-3.34
$0 0 USD $0 0 USD $301.1 329.14 USD $309.8 338.65 USD $0 0 USD 0 $0 0 USD
Nagarro SE  DE000A3H2200.SG $57.95 63.35 USD
-0.26
$0 0 USD $325 355.27 USD $57.75 63.13 USD $58.6 64.06 USD $0 0 USD 0 $0 0 USD
Makita Corp  MK2A.SG $26.22 28.66 USD
+2.34
$0 0 USD $0 0 USD $26.22 28.66 USD $26.22 28.66 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.SG $22.98 25.12 USD
+1.01
$0 0 USD $0 0 USD $22.98 25.12 USD $22.98 25.12 USD $0 0 USD 0 $0 0 USD
Goldlion Holdings Ltd  GLH.SG $0.1 0.1 USD
+1.6
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.SG $21.2 23.17 USD
+2.56
$0 0 USD $0 0 USD $20.57 22.49 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.SG $69 75.43 USD
0
$0 0 USD $0 0 USD $69 75.43 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.SG $15.07 16.47 USD
+0.63
$0 0 USD $0 0 USD $14.91 16.29 USD $15.07 16.47 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.SG $12.13 13.26 USD
+18.34
$0 0 USD $1.15K 1.26K USD $10.15 11.1 USD $12.01 13.13 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.SG $3.22 3.52 USD
+1.26
$0 0 USD $0 0 USD $3.14 3.43 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSA.SG $7.6 8.31 USD
-0.65
$0 0 USD $0 0 USD $7.6 8.31 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.SG $32.6 35.64 USD
-1.81
$0 0 USD $80 87.45 USD $32.4 35.42 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.SG $19.8 21.64 USD
+0.51
$0 0 USD $0 0 USD $19.7 21.53 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comtech Telecommunications Corp  CC6.SG $1.71 1.87 USD
-20.83
$0 0 USD $4.6K 5.03K USD $1.71 1.87 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
PGS ASA  PGS1.SG $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.SG $4.29 4.69 USD
+0.47
$0 0 USD $0 0 USD $4.06 4.43 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.SG $4.18 4.57 USD
-0.48
$0 0 USD $0 0 USD $4.12 4.5 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.SG $73.15 79.96 USD
+0.69
$0 0 USD $0 0 USD $72.6 79.36 USD $73.15 79.96 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here