$3.41T
إجمالي القيمة السوقية
$169.34B
إجمالي حجم التداول
BTC 61.60%     ETH 9.07%
السيطرة

صفحة النتائج 50 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Empyrean Energy PLC  E1E.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.SG $3.39 3.71 USD
+2.11
$0 0 USD $0 0 USD $3.29 3.6 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.SG $1.72 1.88 USD
-2.05
$0 0 USD $0 0 USD $1.72 1.88 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Rokiskio Suris AB  YTV.SG $3.66 4 USD
0
$0 0 USD $0 0 USD $3.66 4 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.SG $6.61 7.23 USD
-3.36
$0 0 USD $0 0 USD $6.61 7.23 USD $6.91 7.55 USD $0 0 USD 0 $0 0 USD
Sievi Capital Oyj  WE3.SG $0.52 0.56 USD
+0.78
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.SG $4.12 4.51 USD
-0.1
$0 0 USD $0 0 USD $4.11 4.49 USD $4.13 4.52 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.SG $69.08 75.51 USD
-0.23
$0 0 USD $0 0 USD $68.3 74.66 USD $69.1 75.54 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.SG $60.02 65.61 USD
-1.83
$0 0 USD $0 0 USD $60.02 65.61 USD $61.24 66.94 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.SG $59.8 65.37 USD
-1.48
$0 0 USD $30 32.79 USD $59.8 65.37 USD $60.35 65.97 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.SG $68.2 74.55 USD
-1.16
$0 0 USD $65 71.05 USD $67 73.24 USD $69.6 76.08 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.SG $0.22 0.24 USD
+1.16
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.SG $2.14 2.34 USD
-1.95
$0 0 USD $10 10.93 USD $2.14 2.34 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.SG $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.SG $2.07 2.26 USD
+3.5
$0 0 USD $0 0 USD $1.99 2.18 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.SG $1.01 1.11 USD
-3.24
$0 0 USD $100 109.31 USD $1.01 1.11 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.SG $4.57 5 USD
-2.14
$0 0 USD $0 0 USD $4.57 5 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.SG $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Integrated Wind Solutions ASA  9UG.SG $3.3 3.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VANECK RARE EARTH/STRATEGIC MET  DE0006095003.SG $17.39 19.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.SG $0.91 1 USD
-5.82
$0 0 USD $0 0 USD $0.9 0.99 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.SG $95 103.85 USD
-2.7
$0 0 USD $82 89.64 USD $95 103.85 USD $96.06 105.01 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.SG $13.72 15 USD
-2.42
$0 0 USD $503 549.85 USD $13.72 15 USD $14.06 15.37 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.SG $14.5 15.85 USD
-3.33
$0 0 USD $0 0 USD $14.5 15.85 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.SG $2.44 2.66 USD
-0.41
$0 0 USD $0 0 USD $2.44 2.66 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.SG $43.35 47.39 USD
-3.13
$0 0 USD $395 431.79 USD $42.95 46.95 USD $43.95 48.04 USD $0 0 USD 0 $0 0 USD
Retail Estates SA  R6N.SG $59.7 65.26 USD
-1.49
$0 0 USD $0 0 USD $59.7 65.26 USD $61.2 66.9 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
CanAlaska Uranium Ltd  DH7N.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.SG $0.05999 0.06 USD
-3.36
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.SG $0.75 0.82 USD
-7.41
$0 0 USD $0 0 USD $0.75 0.82 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.SG $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.SG $39.5 43.18 USD
-1.5
$0 0 USD $0 0 USD $39.5 43.18 USD $40.83 44.63 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.SG $363.4 397.25 USD
-0.68
$0 0 USD $0 0 USD $361.9 395.61 USD $365.1 399.1 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.SG $12.51 13.67 USD
-2.42
$0 0 USD $0 0 USD $12.51 13.67 USD $12.51 13.67 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.SG $7.6 8.31 USD
-1.94
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.SG $17.2 18.8 USD
-4.44
$0 0 USD $0 0 USD $17.2 18.8 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.SG $14.6 15.96 USD
-1.35
$0 0 USD $0 0 USD $14.6 15.96 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc.  N1UA.SG $39.4 43.07 USD
-2.48
$0 0 USD $0 0 USD $39.4 43.07 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  DE000A255F11.SG $59 64.49 USD
+0.51
$0 0 USD $1.64K 1.79K USD $57.1 62.42 USD $59.3 64.82 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.SG $25.2 27.55 USD
-1.56
$0 0 USD $0 0 USD $25.2 27.55 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.SG $276.2 301.92 USD
-1.22
$0 0 USD $20 21.86 USD $276 301.71 USD $279.5 305.53 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.SG $250 273.28 USD
-3.1
$0 0 USD $0 0 USD $250 273.28 USD $254 277.66 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.SG $28.4 31.05 USD
-1.39
$0 0 USD $0 0 USD $28.2 30.83 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.SG $2.73 2.98 USD
-3.19
$0 0 USD $0 0 USD $2.73 2.98 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.SG $14.8 16.18 USD
+1.37
$0 0 USD $390 426.32 USD $14.6 15.96 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
China Vered Financial Holding Corp Ltd  HKQ3.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.SG $0.56 0.61 USD
-0.89
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.SG $59.85 65.42 USD
-3.78
$0 0 USD $640 699.61 USD $59.55 65.1 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.SG $0.6899 0.76 USD
-4.28
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.SG $2.96 3.23 USD
-0.87
$0 0 USD $0 0 USD $2.95 3.22 USD $2.96 3.23 USD $0 0 USD 0 $0 0 USD
Azkoyen SA  AKK.SG $9.1 9.95 USD
-2.36
$0 0 USD $0 0 USD $9.1 9.95 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.SG $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.SG $1.23 1.34 USD
+0.82
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.SG $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.48 2.71 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Ltd  EB8.SG $0.002 0.0021 USD
-20
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
ABNB Mar 2024 149.000 call  TMI.SG $62.9 68.76 USD
-2.1
$0 0 USD $0 0 USD $62.9 68.76 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barry Callebaut AG  BCLM.SG $8.95 9.78 USD
+1.13
$0 0 USD $0 0 USD $8.9 9.73 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.SG $451.7 493.77 USD
-0.7
$0 0 USD $0 0 USD $449.6 491.47 USD $452.2 494.32 USD $0 0 USD 0 $0 0 USD
Fuchs SE  DE000A3E5D56.SG $34.65 37.88 USD
-4.81
$0 0 USD $230 251.42 USD $34.65 37.88 USD $36.05 39.41 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.SG $38.6 42.2 USD
-3.5
$0 0 USD $0 0 USD $38.6 42.2 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.SG $15.38 16.81 USD
-3.87
$0 0 USD $0 0 USD $15.38 16.81 USD $15.55 17 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.SG $164.6 179.93 USD
+0.8
$0 0 USD $18 19.68 USD $164.2 179.49 USD $168.8 184.52 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.SG $16.1 17.6 USD
-1.04
$0 0 USD $0 0 USD $16.04 17.53 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.SG $15.59 17.04 USD
-0.67
$0 0 USD $0 0 USD $15.55 17 USD $15.62 17.07 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.SG $2.38 2.6 USD
-2.46
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.SG $3.64 3.98 USD
+1.11
$0 0 USD $0 0 USD $3.6 3.94 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.SG $6.5 7.11 USD
-0.46
$0 0 USD $0 0 USD $6.48 7.08 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.SG $21.24 23.22 USD
-0.65
$0 0 USD $0 0 USD $21.14 23.11 USD $21.24 23.22 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.SG $100.3 109.64 USD
-1.86
$0 0 USD $0 0 USD $100.3 109.64 USD $100.6 109.97 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.SG $55.3 60.45 USD
-0.54
$0 0 USD $310 338.87 USD $55 60.12 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.SG $9.31 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.SG $3.21 3.51 USD
+1.58
$0 0 USD $0 0 USD $3.16 3.45 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.SG $12.4 13.55 USD
0
$0 0 USD $0 0 USD $12.4 13.55 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.SG $3.22 3.51 USD
-1.53
$0 0 USD $0 0 USD $3.22 3.51 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.SG $1.51 1.65 USD
+1.14
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.SG $9.7 10.6 USD
-2.02
$0 0 USD $0 0 USD $9.7 10.6 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.SG $5.45 5.96 USD
-6.03
$0 0 USD $0 0 USD $5.45 5.96 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
4GLOBAL plc  HS9.SG $0.1 0.1 USD
-15.04
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.SG $4.04 4.42 USD
-0.98
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.SG $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.D.C. Holdings Inc  MDH.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.SG $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Fashion Group S.A.  LU2010095458.SG $0.2999 0.33 USD
-11.76
$0 0 USD $5K 5.47K USD $0.2999 0.33 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.SG $101.2 110.63 USD
-1.41
$0 0 USD $65 71.05 USD $101.15 110.57 USD $102.85 112.43 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.SG $56.5 61.76 USD
-1.74
$0 0 USD $0 0 USD $56.5 61.76 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.SG $114 124.62 USD
-1.01
$0 0 USD $0 0 USD $113.96 124.57 USD $115.7 126.48 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.SG $15.83 17.3 USD
-1
$0 0 USD $0 0 USD $15.74 17.2 USD $16.05 17.54 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.SG $6.9 7.54 USD
+0.73
$0 0 USD $35 38.26 USD $6.75 7.38 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd  BAV.SG $0.1499 0.17 USD
-2.55
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.SG $18.7 20.44 USD
-2.6
$0 0 USD $0 0 USD $18.7 20.44 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.SG $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.SG $41.89 45.79 USD
-4.99
$0 0 USD $150 163.97 USD $41.89 45.79 USD $43.26 47.28 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.SG $5.8 6.34 USD
-1.69
$0 0 USD $650 710.54 USD $5.6 6.12 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا