$3.37T
إجمالي القيمة السوقية
$162.51B
إجمالي حجم التداول
BTC 61.68%     ETH 9.01%
السيطرة

صفحة النتائج 50 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lesaka Technologies Inc  NJPA.SG $3.44 3.76 USD
+0.58
$0 0 USD $0 0 USD $3.32 3.63 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Empyrean Energy PLC  E1E.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.SG $3.32 3.63 USD
+2.31
$0 0 USD $0 0 USD $3.25 3.55 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.SG $1.76 1.92 USD
-0.9
$0 0 USD $0 0 USD $1.76 1.92 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Rokiskio Suris AB  YTV.SG $3.66 4 USD
-0.54
$0 0 USD $0 0 USD $3.66 4 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.SG $6.84 7.48 USD
-1.16
$0 0 USD $0 0 USD $6.84 7.48 USD $7.11 7.77 USD $0 0 USD 0 $0 0 USD
Sievi Capital Oyj  WE3.SG $0.51 0.56 USD
-0.78
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.SG $4.13 4.51 USD
+0.86
$0 0 USD $0 0 USD $4.08 4.45 USD $4.13 4.51 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.SG $69.24 75.69 USD
-2.37
$0 0 USD $0 0 USD $69.24 75.69 USD $70.2 76.74 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.SG $61.14 66.83 USD
-3.63
$0 0 USD $0 0 USD $61.14 66.83 USD $62.74 68.58 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.SG $60.7 66.35 USD
-0.57
$0 0 USD $0 0 USD $60.5 66.13 USD $60.7 66.35 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.SG $69 75.43 USD
+1.17
$0 0 USD $128 139.92 USD $67 73.24 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.SG $0.22 0.24 USD
-2.93
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.SG $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.17 2.37 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.SG $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.SG $2 2.19 USD
-1.96
$0 0 USD $0 0 USD $2 2.19 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.SG $1.05 1.15 USD
-4.73
$0 0 USD $100 109.31 USD $1.05 1.15 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.SG $4.67 5.1 USD
+1.74
$0 0 USD $0 0 USD $4.58 5.01 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.SG $10.5 11.48 USD
-1.87
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Integrated Wind Solutions ASA  9UG.SG $3.3 3.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VANECK RARE EARTH/STRATEGIC MET  DE0006095003.SG $17.39 19.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.SG $0.9699 1.06 USD
-1.17
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.SG $97.64 106.73 USD
+0.62
$0 0 USD $0 0 USD $95.89 104.82 USD $97.64 106.73 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.SG $14.06 15.37 USD
-0.85
$0 0 USD $3.12K 3.41K USD $14.04 15.35 USD $14.34 15.68 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.SG $15 16.4 USD
-1.32
$0 0 USD $0 0 USD $15 16.4 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.SG $2.45 2.67 USD
-1.01
$0 0 USD $0 0 USD $2.45 2.67 USD $2.46 2.68 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.SG $44.75 48.92 USD
-0.22
$0 0 USD $0 0 USD $44.05 48.15 USD $44.95 49.14 USD $0 0 USD 0 $0 0 USD
Retail Estates SA  R6N.SG $60.6 66.24 USD
0
$0 0 USD $0 0 USD $60.6 66.24 USD $61.2 66.9 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.SG $20 21.86 USD
0
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
CanAlaska Uranium Ltd  DH7N.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.SG $0.05999 0.07 USD
-2.46
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.SG $0.81 0.89 USD
-2.41
$0 0 USD $0 0 USD $0.8 0.87 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.SG $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.SG $40.1 43.83 USD
-3.51
$0 0 USD $0 0 USD $40.1 43.83 USD $41.25 45.09 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.SG $365.9 399.98 USD
-0.44
$0 0 USD $0 0 USD $364.8 398.78 USD $365.9 399.98 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.SG $12.82 14.01 USD
-1.42
$0 0 USD $0 0 USD $12.82 14.01 USD $12.85 14.04 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.SG $7.75 8.47 USD
+0.65
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.SG $18 19.68 USD
-1.1
$0 0 USD $0 0 USD $18 19.68 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.SG $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc.  N1UA.SG $40.4 44.16 USD
-1.94
$0 0 USD $0 0 USD $40.4 44.16 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  DE000A255F11.SG $58.7 64.17 USD
-3.77
$0 0 USD $5.98K 6.54K USD $58.4 63.84 USD $61.1 66.79 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.SG $25.6 27.98 USD
-3.03
$0 0 USD $0 0 USD $25.6 27.98 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.SG $279.6 305.64 USD
-0.6
$0 0 USD $100 109.31 USD $277.8 303.67 USD $279.6 305.64 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.SG $258 282.03 USD
0
$0 0 USD $0 0 USD $258 282.03 USD $258 282.03 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.SG $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.SG $2.82 3.08 USD
-5.37
$0 0 USD $0 0 USD $2.82 3.08 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.SG $14.6 15.96 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
China Vered Financial Holding Corp Ltd  HKQ3.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.SG $0.56 0.61 USD
-0.88
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.SG $62.2 67.99 USD
-1.5
$0 0 USD $23 25.14 USD $61.9 67.67 USD $63.35 69.25 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.SG $0.7299 0.79 USD
-3.59
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.SG $2.98 3.26 USD
-2.23
$0 0 USD $655 716 USD $2.98 3.26 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Azkoyen SA  AKK.SG $9.32 10.19 USD
+1.3
$0 0 USD $0 0 USD $9.2 10.06 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.SG $0.68 0.74 USD
-9.33
$0 0 USD $0 0 USD $0.68 0.74 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.SG $1.22 1.33 USD
-3.17
$0 0 USD $0 0 USD $1.22 1.33 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.SG $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Ltd  EB8.SG $0.0025 0.0027 USD
0
$0 0 USD $3K 3.28K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
ABNB Mar 2024 149.000 call  TMI.SG $64.25 70.23 USD
+0.16
$0 0 USD $0 0 USD $64.25 70.23 USD $64.25 70.23 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barry Callebaut AG  BCLM.SG $8.85 9.67 USD
-1.12
$0 0 USD $0 0 USD $8.85 9.67 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.SG $454.9 497.27 USD
+0.02
$0 0 USD $0 0 USD $451.4 493.44 USD $454.9 497.27 USD $0 0 USD 0 $0 0 USD
Fuchs SE  DE000A3E5D56.SG $36.4 39.79 USD
+0.14
$0 0 USD $0 0 USD $36.3 39.68 USD $36.65 40.06 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.SG $40 43.73 USD
0
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.SG $16 17.49 USD
-2.41
$0 0 USD $0 0 USD $16 17.49 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.SG $163.3 178.51 USD
-0.18
$0 0 USD $0 0 USD $162.8 177.96 USD $164.5 179.82 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.SG $16.27 17.79 USD
-0.37
$0 0 USD $0 0 USD $16.25 17.76 USD $16.49 18.03 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.SG $15.69 17.15 USD
+0.1
$0 0 USD $0 0 USD $15.62 17.07 USD $15.69 17.15 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.SG $2.44 2.67 USD
0
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.SG $3.6 3.94 USD
+0.56
$0 0 USD $0 0 USD $3.58 3.91 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.SG $6.53 7.14 USD
+0.93
$0 0 USD $0 0 USD $6.47 7.07 USD $6.53 7.14 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.SG $21.38 23.37 USD
-1.61
$0 0 USD $0 0 USD $21.38 23.37 USD $21.48 23.48 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.SG $102.2 111.72 USD
-0.44
$0 0 USD $0 0 USD $102.2 111.72 USD $102.4 111.94 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.SG $55.6 60.78 USD
+0.36
$0 0 USD $200 218.63 USD $55.2 60.34 USD $56.1 61.32 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.SG $9.31 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.SG $3.16 3.45 USD
-3.36
$0 0 USD $0 0 USD $3.16 3.45 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.SG $12.4 13.55 USD
-1.59
$0 0 USD $0 0 USD $12.4 13.55 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.SG $3.27 3.57 USD
-0.15
$0 0 USD $0 0 USD $3.27 3.57 USD $3.3 3.6 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.SG $1.49 1.63 USD
-0.07
$0 0 USD $0 0 USD $1.49 1.63 USD $1.5 1.63 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.SG $9.9 10.82 USD
-1
$0 0 USD $0 0 USD $9.9 10.82 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.SG $5.8 6.34 USD
-9.37
$0 0 USD $0 0 USD $5.8 6.34 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
4GLOBAL plc  HS9.SG $0.11 0.12 USD
-2.59
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.SG $4.08 4.46 USD
+0.99
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.SG $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.D.C. Holdings Inc  MDH.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.SG $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Fashion Group S.A.  LU2010095458.SG $0.34 0.37 USD
+3.03
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.SG $102.65 112.21 USD
-0.44
$0 0 USD $279 304.98 USD $102.6 112.16 USD $103.8 113.47 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.SG $57.5 62.86 USD
-2.54
$0 0 USD $0 0 USD $57.5 62.86 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.SG $115.16 125.89 USD
-3.15
$0 0 USD $0 0 USD $115.16 125.89 USD $117.54 128.49 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.SG $15.99 17.48 USD
+0.98
$0 0 USD $0 0 USD $15.77 17.24 USD $15.99 17.48 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.SG $6.85 7.49 USD
+1.48
$0 0 USD $0 0 USD $6.65 7.27 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd  BAV.SG $0.16 0.17 USD
-0.63
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.SG $19.2 20.99 USD
+0.52
$0 0 USD $0 0 USD $19 20.77 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.SG $1.22 1.33 USD
+3.39
$0 0 USD $0 0 USD $1.22 1.33 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.SG $44.09 48.2 USD
-1.84
$0 0 USD $150 163.97 USD $44.09 48.2 USD $44.29 48.41 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا