$3.38T
Сapitalización del mercado total
$103.06B
Volumen total
BTC 61.70%     ETH 9.02%
Predominio

Página 50 de resultados Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arise AB  A4W.SG $3.08 3.36 USD
-4.95
$0 0 USD $0 0 USD $3.08 3.36 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.SG $1.74 1.91 USD
-2.73
$0 0 USD $0 0 USD $1.74 1.91 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Rokiskio Suris AB  YTV.SG $3.66 4 USD
-0.54
$0 0 USD $0 0 USD $3.66 4 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.SG $6.54 7.15 USD
-5.63
$0 0 USD $0 0 USD $6.54 7.15 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Sievi Capital Oyj  WE3.SG $0.51 0.56 USD
+0.79
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.SG $4.14 4.53 USD
+1.35
$0 0 USD $0 0 USD $4.12 4.5 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.SG $68.86 75.27 USD
0
$0 0 USD $0 0 USD $68.86 75.27 USD $69.44 75.91 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.SG $60.42 66.05 USD
+0.23
$0 0 USD $0 0 USD $59.66 65.22 USD $60.42 66.05 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.SG $59.6 65.15 USD
-1.49
$0 0 USD $30 32.79 USD $59.6 65.15 USD $60.3 65.92 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.SG $68.6 74.99 USD
+1.18
$0 0 USD $170 185.83 USD $68 74.33 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.SG $0.2 0.22 USD
-13.94
$0 0 USD $0 0 USD $0.2 0.22 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.SG $2.11 2.31 USD
+0.76
$0 0 USD $0 0 USD $2.11 2.31 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.SG $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.SG $2.15 2.35 USD
+3.37
$0 0 USD $0 0 USD $2.15 2.35 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.SG $1.03 1.13 USD
-2.83
$0 0 USD $0 0 USD $1.03 1.13 USD $1.05 1.14 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.SG $4.91 5.37 USD
+3.37
$0 0 USD $0 0 USD $4.8 5.25 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.SG $10.5 11.48 USD
-0.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Integrated Wind Solutions ASA  9UG.SG $3.3 3.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VANECK RARE EARTH/STRATEGIC MET  DE0006095003.SG $17.39 19.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.SG $0.9499 1.04 USD
-0.89
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.SG $101.54 111 USD
+2.76
$0 0 USD $0 0 USD $100.7 110.08 USD $101.54 111 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.SG $13.82 15.11 USD
-0.58
$0 0 USD $0 0 USD $13.52 14.78 USD $13.96 15.26 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.SG $14.8 16.18 USD
+2.07
$0 0 USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.SG $2.46 2.69 USD
+0.41
$0 0 USD $0 0 USD $2.46 2.68 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.SG $43.1 47.11 USD
-1.93
$0 0 USD $321 350.9 USD $42.55 46.51 USD $44.05 48.15 USD $0 0 USD 0 $0 0 USD
Retail Estates SA  R6N.SG $60.2 65.81 USD
-0.66
$0 0 USD $0 0 USD $60.2 65.81 USD $60.8 66.46 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.SG $20.6 22.52 USD
+3
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
CanAlaska Uranium Ltd  DH7N.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.SG $0.05999 0.06 USD
+0.89
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.SG $0.6999 0.76 USD
-2.8
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.SG $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.SG $42.7 46.68 USD
+3.84
$0 0 USD $0 0 USD $41.78 45.67 USD $42.7 46.68 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.SG $367 401.18 USD
+1.52
$0 0 USD $0 0 USD $367 401.18 USD $367 401.18 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.SG $12.61 13.78 USD
+0.76
$0 0 USD $0 0 USD $12.61 13.78 USD $12.68 13.86 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.SG $7.55 8.25 USD
+0.67
$0 0 USD $0 0 USD $7.55 8.25 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.SG $17.4 19.02 USD
0
$0 0 USD $0 0 USD $17.3 18.91 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.SG $14.8 16.18 USD
+1.37
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc.  N1UA.SG $40.2 43.94 USD
+0.5
$0 0 USD $0 0 USD $40 43.73 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  DE000A255F11.SG $57.7 63.07 USD
+0.7
$0 0 USD $574 627.46 USD $57.1 62.42 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.SG $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.SG $274.6 300.17 USD
-0.4
$0 0 USD $28 30.61 USD $271.8 297.11 USD $274.6 300.17 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.SG $250 273.28 USD
-0.79
$0 0 USD $0 0 USD $250 273.28 USD $252 275.47 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.SG $28.6 31.26 USD
+0.7
$0 0 USD $0 0 USD $28 30.61 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.SG $3.35 3.66 USD
+17.13
$0 0 USD $0 0 USD $3.16 3.45 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.SG $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
China Vered Financial Holding Corp Ltd  HKQ3.SG $0.005499 0.0060 USD
-8.33
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.SG $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.SG $60.1 65.7 USD
-0.41
$0 0 USD $350 382.6 USD $59.6 65.15 USD $60.95 66.63 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.SG $0.65 0.71 USD
-5.22
$0 0 USD $0 0 USD $0.65 0.71 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.SG $3.1 3.39 USD
-0.32
$0 0 USD $0 0 USD $3.1 3.39 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Azkoyen SA  AKK.SG $9.08 9.93 USD
-1.4
$0 0 USD $0 0 USD $9.08 9.93 USD $9.16 10.01 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.SG $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.SG $1.25 1.37 USD
+1.63
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.SG $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Ltd  EB8.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
ABNB Mar 2024 149.000 call  TMI.SG $64.25 70.23 USD
+0.55
$0 0 USD $0 0 USD $64.25 70.23 USD $64.3 70.29 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barry Callebaut AG  BCLM.SG $9.05 9.89 USD
-0.55
$0 0 USD $0 0 USD $9.05 9.89 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.SG $453 495.19 USD
-0.2
$0 0 USD $0 0 USD $451 493 USD $453 495.19 USD $0 0 USD 0 $0 0 USD
Fuchs SE  DE000A3E5D56.SG $34.7 37.93 USD
-1.14
$0 0 USD $0 0 USD $34.65 37.88 USD $35.25 38.53 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.SG $38.2 41.76 USD
-0.52
$0 0 USD $0 0 USD $38.2 41.76 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.SG $15.37 16.8 USD
-4.27
$0 0 USD $0 0 USD $15.37 16.8 USD $15.59 17.04 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.SG $164.1 179.38 USD
-0.06
$0 0 USD $0 0 USD $164.1 179.38 USD $165.3 180.7 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.SG $15.98 17.47 USD
-2.86
$0 0 USD $0 0 USD $15.98 17.47 USD $16.31 17.83 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.SG $15.82 17.29 USD
+3.57
$0 0 USD $0 0 USD $15.63 17.08 USD $15.82 17.29 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.SG $2.34 2.56 USD
-0.85
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.SG $3.76 4.11 USD
+0.53
$0 0 USD $0 0 USD $3.6 3.94 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.SG $6.29 6.88 USD
-2.48
$0 0 USD $0 0 USD $6.29 6.88 USD $6.47 7.07 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.SG $20.36 22.26 USD
-2.63
$0 0 USD $0 0 USD $20.29 22.18 USD $20.36 22.26 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.SG $102.1 111.61 USD
+3.63
$0 0 USD $0 0 USD $102.1 111.61 USD $102.35 111.88 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.SG $54.6 59.69 USD
-0.18
$0 0 USD $0 0 USD $54.2 59.25 USD $54.8 59.9 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.SG $9.31 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.SG $3.2 3.5 USD
-0.31
$0 0 USD $0 0 USD $3.2 3.5 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.SG $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.SG $3.24 3.54 USD
-1.52
$0 0 USD $0 0 USD $3.24 3.54 USD $3.31 3.61 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.SG $1.48 1.62 USD
-1.17
$0 0 USD $0 0 USD $1.47 1.61 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.SG $10 10.93 USD
+1.01
$0 0 USD $0 0 USD $10 10.93 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.SG $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
4GLOBAL plc  HS9.SG $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.SG $4.1 4.48 USD
+0.49
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.SG $0.1 0.11 USD
+0.97
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.SG $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.D.C. Holdings Inc  MDH.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.SG $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Fashion Group S.A.  LU2010095458.SG $0.3099 0.33 USD
-1.61
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.SG $98.08 107.21 USD
+0.08
$0 0 USD $73 79.8 USD $97.86 106.97 USD $98.96 108.18 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.SG $57.5 62.86 USD
-0.86
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.SG $111.6 121.99 USD
-0.94
$0 0 USD $0 0 USD $111.6 121.99 USD $111.9 122.32 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.SG $15.94 17.42 USD
-0.47
$0 0 USD $1K 1.09K USD $15.78 17.25 USD $15.94 17.42 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.SG $7.05 7.71 USD
0
$0 0 USD $0 0 USD $6.95 7.6 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd  BAV.SG $0.16 0.17 USD
+2.61
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.SG $18.6 20.33 USD
-2.11
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.SG $1.21 1.32 USD
-6.92
$0 0 USD $0 0 USD $1.21 1.32 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.SG $42.32 46.26 USD
+1.89
$0 0 USD $0 0 USD $41.74 45.63 USD $42.32 46.26 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.SG $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.45 5.96 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.SG $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí