$3.38T
Marktkapitalisierung
$99.92B
24-Stunden-Volumen
BTC 61.76%     ETH 9.03%
Dominanz

Ergebnisseite 50 für Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arise AB  A4W.SG $3.09 3.38 USD
+0.49
$0 0 USD $0 0 USD $3.07 3.36 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.SG $1.74 1.91 USD
+0.06
$0 0 USD $0 0 USD $1.73 1.9 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Rokiskio Suris AB  YTV.SG $3.7 4.04 USD
+1.09
$0 0 USD $0 0 USD $3.66 4 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.SG $6.65 7.27 USD
+1.68
$0 0 USD $0 0 USD $6.54 7.15 USD $6.66 7.28 USD $0 0 USD 0 $0 0 USD
Sievi Capital Oyj  WE3.SG $0.51 0.56 USD
+1.18
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPN.SG $4.2 4.59 USD
+1.23
$0 0 USD $0 0 USD $4.12 4.51 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.SG $68.34 74.7 USD
-0.76
$0 0 USD $0 0 USD $68.34 74.7 USD $68.34 74.7 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.SG $59.86 65.44 USD
-0.93
$0 0 USD $0 0 USD $59.86 65.44 USD $59.86 65.44 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.SG $59.3 64.82 USD
-0.5
$0 0 USD $0 0 USD $59.3 64.82 USD $59.3 64.82 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.SG $69.4 75.86 USD
+1.17
$0 0 USD $0 0 USD $68.6 74.99 USD $69.4 75.86 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.SG $0.2 0.22 USD
-0.4
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.SG $2.09 2.29 USD
-0.99
$0 0 USD $0 0 USD $2.09 2.29 USD $2.09 2.29 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.SG $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.SG $2.1 2.3 USD
-2.33
$0 0 USD $0 0 USD $2.1 2.3 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.SG $1.04 1.14 USD
+1.17
$0 0 USD $0 0 USD $1.03 1.13 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.SG $4.84 5.29 USD
-1.43
$0 0 USD $0 0 USD $4.8 5.25 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.SG $10.2 11.15 USD
-2.86
$0 0 USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Integrated Wind Solutions ASA  9UG.SG $3.3 3.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VANECK RARE EARTH/STRATEGIC MET  DE0006095003.SG $17.39 19.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.SG $0.9499 1.03 USD
-0.32
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.SG $101.02 110.43 USD
-0.51
$0 0 USD $0 0 USD $101.02 110.43 USD $101.02 110.43 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.SG $13.64 14.91 USD
-1.3
$0 0 USD $0 0 USD $13.62 14.89 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.SG $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.SG $2.47 2.7 USD
+0.41
$0 0 USD $0 0 USD $2.46 2.69 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.SG $42.3 46.24 USD
-1.86
$0 0 USD $619 676.65 USD $42 45.91 USD $42.9 46.9 USD $0 0 USD 0 $0 0 USD
Retail Estates SA  R6N.SG $59.8 65.37 USD
-0.66
$0 0 USD $0 0 USD $59.8 65.37 USD $60.8 66.46 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
CanAlaska Uranium Ltd  DH7N.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.SG $0.05999 0.06 USD
-0.88
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.SG $0.68 0.74 USD
-2.88
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.SG $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.SG $42.51 46.47 USD
-0.44
$0 0 USD $0 0 USD $42.51 46.47 USD $42.51 46.47 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.SG $368.9 403.26 USD
+0.52
$0 0 USD $0 0 USD $368.9 403.26 USD $368.9 403.26 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.SG $12.42 13.58 USD
-1.51
$0 0 USD $0 0 USD $12.42 13.58 USD $12.42 13.58 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.SG $7.55 8.25 USD
0
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.SG $17.2 18.8 USD
-1.15
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.SG $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc.  N1UA.SG $39.6 43.29 USD
-1.49
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  DE000A255F11.SG $57.7 63.07 USD
0
$0 0 USD $0 0 USD $56.8 62.09 USD $57.7 63.07 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.SG $24.4 26.67 USD
-0.81
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.SG $272 297.33 USD
-0.95
$0 0 USD $0 0 USD $272 297.33 USD $272 297.33 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.SG $248 271.1 USD
-0.8
$0 0 USD $0 0 USD $246 268.91 USD $248 271.1 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.SG $28.2 30.83 USD
-1.4
$0 0 USD $0 0 USD $28 30.61 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.SG $3.34 3.65 USD
-0.3
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.SG $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
China Vered Financial Holding Corp Ltd  HKQ3.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.SG $0.55 0.6 USD
-0.91
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.SG $59.9 65.48 USD
-0.33
$0 0 USD $0 0 USD $59.25 64.77 USD $59.9 65.48 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.SG $0.63 0.69 USD
-3.06
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.SG $3.04 3.32 USD
-1.94
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Azkoyen SA  AKK.SG $9.08 9.93 USD
0
$0 0 USD $0 0 USD $9.08 9.93 USD $9.08 9.93 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.SG $0.67 0.73 USD
+0.76
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Yue Yuen Industrial (Holdings) Ltd  YUE1.SG $1.29 1.41 USD
+3.2
$0 0 USD $1K 1.09K USD $1.23 1.34 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.SG $2.56 2.8 USD
+0.79
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Strategic Energy Resources Ltd  EB8.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
ABNB Mar 2024 149.000 call  TMI.SG $60.05 65.64 USD
-6.54
$0 0 USD $0 0 USD $60.05 65.64 USD $60.05 65.64 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.SG $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barry Callebaut AG  BCLM.SG $8.9 9.73 USD
-1.66
$0 0 USD $0 0 USD $8.9 9.73 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
IDEXX Laboratories Inc  IX1.SG $448 489.72 USD
-1.1
$0 0 USD $30 32.79 USD $448 489.72 USD $450.4 492.35 USD $0 0 USD 0 $0 0 USD
Fuchs SE  DE000A3E5D56.SG $34.65 37.88 USD
-0.14
$0 0 USD $150 163.97 USD $34.45 37.66 USD $34.65 37.88 USD $0 0 USD 0 $0 0 USD
Fuji Electric Co Ltd  FJE.SG $38.2 41.76 USD
0
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.SG $15.32 16.74 USD
-0.36
$0 0 USD $0 0 USD $15.32 16.74 USD $15.32 16.74 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.SG $164 179.27 USD
-0.06
$0 0 USD $0 0 USD $164 179.27 USD $165.1 180.48 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.SG $15.93 17.41 USD
-0.31
$0 0 USD $0 0 USD $15.93 17.41 USD $16.09 17.59 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.SG $15.75 17.21 USD
-0.44
$0 0 USD $0 0 USD $15.75 17.21 USD $15.75 17.21 USD $0 0 USD 0 $0 0 USD
Nippon Sheet Glass Co Ltd  NI9.SG $2.36 2.58 USD
+0.85
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.SG $3.7 4.04 USD
-1.6
$0 0 USD $0 0 USD $3.7 4.04 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.SG $6.31 6.9 USD
+0.32
$0 0 USD $6.35K 6.94K USD $6.26 6.84 USD $6.31 6.9 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.SG $20.24 22.13 USD
-0.59
$0 0 USD $0 0 USD $20.24 22.13 USD $20.24 22.13 USD $0 0 USD 0 $0 0 USD
Hoya Corp  HYB.SG $102.1 111.61 USD
0
$0 0 USD $0 0 USD $102.1 111.61 USD $102.1 111.61 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.SG $54.7 59.79 USD
+0.18
$0 0 USD $0 0 USD $54.6 59.69 USD $54.7 59.79 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.SG $9.31 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.SG $3.18 3.48 USD
-0.62
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.SG $12.4 13.55 USD
-0.8
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.SG $3.23 3.53 USD
-0.31
$0 0 USD $0 0 USD $3.23 3.53 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.SG $1.44 1.58 USD
-2.73
$0 0 USD $0 0 USD $1.44 1.58 USD $1.44 1.58 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.SG $10.1 11.04 USD
+1
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.SG $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
4GLOBAL plc  HS9.SG $0.1 0.11 USD
+0.52
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.SG $4.04 4.42 USD
-1.46
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.SG $0.1 0.11 USD
-1.92
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Marathon Gold Corp  MC8.SG $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.D.C. Holdings Inc  MDH.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.SG $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Fashion Group S.A.  LU2010095458.SG $0.3099 0.33 USD
0
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.SG $97.32 106.38 USD
-0.77
$0 0 USD $114 124.62 USD $96.9 105.92 USD $98.2 107.35 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.SG $57.5 62.86 USD
0
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.SG $111.06 121.4 USD
-0.48
$0 0 USD $0 0 USD $111.06 121.4 USD $111.06 121.4 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.SG $15.78 17.24 USD
-1.04
$0 0 USD $0 0 USD $15.63 17.08 USD $15.78 17.24 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.SG $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.SG $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd  BAV.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Gentex Corp  GTX.SG $18.6 20.33 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.SG $1.31 1.43 USD
+8.26
$0 0 USD $0 0 USD $1.29 1.41 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.SG $42.03 45.94 USD
-0.7
$0 0 USD $0 0 USD $42.03 45.94 USD $42.03 45.94 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.SG $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.45 5.96 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.SG $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen